International Conveyors Limited [INTLCONV]

31-Mar-2023

Open : ₹50.00

High : ₹50.55

Low : ₹46.70

Close : ₹47.75
-3.73% [-₹1.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	50.22	Sell
Simple Moving Average (21)	52.32	Sell
Simple Moving Average (25)	52.69	Sell
Simple Moving Average (50)	55.36	Sell
Simple Moving Average (100)	56.70	Sell
Simple Moving Average (200)	57.79	Sell

Name	Value	Action
Exponential Moving Average (9)	50.10	Sell
Exponential Moving Average (21)	51.92	Sell
Exponential Moving Average (25)	52.36	Sell
Exponential Moving Average (50)	54.17	Sell
Exponential Moving Average (100)	56.06	Sell
Exponential Moving Average (200)	59.89	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	49.87	-	-
R3	53.82	52.18	48.81	53.52	-
R2	52.18	50.71	48.46	52.04	-
R1	49.97	49.80	48.10	49.67	49.15
P	48.33	48.33	48.33	48.19	47.92
S1	46.12	46.86	47.40	45.83	45.30
S2	44.48	45.95	47.04	52.04	-
S3	42.27	44.48	46.69	41.98	-
S4	-	-	45.63	-	-

Chart Patterns

Bearish Engulfing Pattern. :
Bullish Spinning Top. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹50.00	₹50.55	₹46.70	₹47.75	-3.73% [-₹1.85]	1,39,891
29-Mar-2023	₹47.85	₹49.95	₹45.85	₹49.60	3.77% [₹1.80]	2,14,962
28-Mar-2023	₹49.50	₹51.05	₹47.05	₹47.80	-3.82% [-₹1.90]	2,23,523
27-Mar-2023	₹51.90	₹52.50	₹49.00	₹49.70	-5.33% [-₹2.80]	1,68,026
24-Mar-2023	₹52.00	₹53.25	₹50.50	₹52.50	1.55% [₹0.80]	1,64,252
23-Mar-2023	₹51.15	₹52.00	₹49.90	₹51.70	2.38% [₹1.20]	1,92,760
22-Mar-2023	₹51.05	₹51.75	₹49.95	₹50.50	-0.49% [-₹0.25]	1,31,672
21-Mar-2023	₹51.50	₹52.45	₹50.20	₹50.75	-1.74% [-₹0.90]	1,32,128
20-Mar-2023	₹53.50	₹53.50	₹51.20	₹51.65	-2.46% [-₹1.30]	81,513
17-Mar-2023	₹52.75	₹53.65	₹52.65	₹52.95	0.38% [₹0.20]	58,970
16-Mar-2023	₹53.90	₹53.90	₹51.60	₹52.75	-2.04% [-₹1.10]	70,470
15-Mar-2023	₹53.55	₹54.30	₹53.20	₹53.85	0.65% [₹0.35]	1,41,590
14-Mar-2023	₹53.40	₹54.40	₹53.25	₹53.50	-1.02% [-₹0.55]	95,131
13-Mar-2023	₹54.75	₹54.75	₹53.10	₹54.05	-0.18% [-₹0.10]	1,44,678
10-Mar-2023	₹55.35	₹55.35	₹53.25	₹54.15	-0.82% [-₹0.45]	99,477
09-Mar-2023	₹54.20	₹54.90	₹54.05	₹54.60	1.20% [₹0.65]	76,061
08-Mar-2023	₹53.70	₹54.75	₹53.30	₹53.95	0.00% [₹0.00]	98,352
06-Mar-2023	₹54.25	₹55.75	₹53.65	₹53.95	-0.55% [-₹0.30]	91,897
03-Mar-2023	₹54.45	₹55.50	₹54.00	₹54.25	-0.18% [-₹0.10]	54,308
02-Mar-2023	₹54.40	₹55.30	₹54.00	₹54.35	-0.18% [-₹0.10]	59,884
01-Mar-2023	₹53.75	₹55.20	₹53.75	₹54.45	2.35% [₹1.25]	55,564
28-Feb-2023	₹54.50	₹54.50	₹52.65	₹53.20	-1.48% [-₹0.80]	74,036
27-Feb-2023	₹54.50	₹55.40	₹53.75	₹54.00	-2.61% [-₹1.45]	36,241
24-Feb-2023	₹56.20	₹56.40	₹55.10	₹55.45	-0.81% [-₹0.45]	34,457
23-Feb-2023	₹56.30	₹56.30	₹54.25	₹55.90	1.54% [₹0.85]	45,470
22-Feb-2023	₹56.50	₹56.55	₹54.50	₹55.05	-2.31% [-₹1.30]	42,446
21-Feb-2023	₹56.80	₹57.30	₹56.10	₹56.35	-0.88% [-₹0.50]	31,133
20-Feb-2023	₹57.00	₹57.50	₹56.75	₹56.85	0.18% [₹0.10]	56,810
17-Feb-2023	₹57.60	₹58.95	₹56.60	₹56.75	0.09% [₹0.05]	1,43,612
16-Feb-2023	₹57.30	₹59.00	₹56.40	₹56.70	-0.44% [-₹0.25]	1,11,953
15-Feb-2023	₹58.20	₹59.75	₹56.70	₹56.95	-1.04% [-₹0.60]	1,51,811
14-Feb-2023	₹56.20	₹60.20	₹56.20	₹57.55	-0.60% [-₹0.35]	1,59,045
13-Feb-2023	₹59.00	₹60.60	₹56.00	₹57.90	-1.53% [-₹0.90]	1,93,828
10-Feb-2023	₹59.85	₹59.85	₹57.80	₹58.80	-1.18% [-₹0.70]	1,28,406
09-Feb-2023	₹59.20	₹59.75	₹58.65	₹59.50	0.42% [₹0.25]	75,033
08-Feb-2023	₹59.40	₹60.45	₹58.25	₹59.25	0.94% [₹0.55]	98,749
07-Feb-2023	₹58.30	₹59.75	₹58.00	₹58.70	-0.59% [-₹0.35]	84,319
06-Feb-2023	₹58.00	₹59.50	₹56.60	₹59.05	2.34% [₹1.35]	81,493
03-Feb-2023	₹58.05	₹59.90	₹55.80	₹57.70	-0.60% [-₹0.35]	1,05,366
02-Feb-2023	₹56.70	₹58.25	₹56.50	₹58.05	2.38% [₹1.35]	84,482
01-Feb-2023	₹56.80	₹58.25	₹55.40	₹56.70	-0.18% [-₹0.10]	80,681
31-Jan-2023	₹56.45	₹57.70	₹55.80	₹56.80	0.53% [₹0.30]	1,11,647
30-Jan-2023	₹58.00	₹58.85	₹56.05	₹56.50	-2.33% [-₹1.35]	45,810
27-Jan-2023	₹61.45	₹61.45	₹56.40	₹57.85	-3.18% [-₹1.90]	1,11,966
25-Jan-2023	₹61.45	₹61.45	₹58.55	₹59.75	-0.83% [-₹0.50]	29,064
24-Jan-2023	₹61.50	₹62.80	₹59.60	₹60.25	-1.39% [-₹0.85]	67,357
23-Jan-2023	₹59.10	₹63.90	₹58.00	₹61.10	3.38% [₹2.00]	2,76,598
20-Jan-2023	₹60.75	₹60.90	₹58.65	₹59.10	-1.50% [-₹0.90]	28,033
19-Jan-2023	₹56.95	₹60.40	₹56.70	₹60.00	4.71% [₹2.70]	2,74,491
18-Jan-2023	₹57.00	₹57.50	₹56.50	₹57.30	0.53% [₹0.30]	56,929
17-Jan-2023	₹57.40	₹57.50	₹56.45	₹57.00	0.44% [₹0.25]	38,154
16-Jan-2023	₹56.50	₹57.40	₹56.50	₹56.75	0.35% [₹0.20]	41,946
13-Jan-2023	₹56.80	₹57.40	₹56.40	₹56.55	-0.44% [-₹0.25]	47,743
12-Jan-2023	₹57.85	₹57.85	₹56.40	₹56.80	-1.30% [-₹0.75]	32,142
11-Jan-2023	₹57.90	₹57.90	₹57.15	₹57.55	0.52% [₹0.30]	23,605
10-Jan-2023	₹57.45	₹57.80	₹56.50	₹57.25	0.62% [₹0.35]	45,283
09-Jan-2023	₹56.30	₹57.45	₹56.30	₹56.90	0.80% [₹0.45]	38,977
06-Jan-2023	₹57.40	₹57.40	₹56.10	₹56.45	-1.05% [-₹0.60]	43,242
05-Jan-2023	₹57.15	₹57.50	₹56.50	₹57.05	-0.26% [-₹0.15]	31,651
04-Jan-2023	₹57.80	₹57.80	₹56.95	₹57.20	0.09% [₹0.05]	28,548
03-Jan-2023	₹56.90	₹57.60	₹56.50	₹57.15	0.70% [₹0.40]	48,448
02-Jan-2023	₹56.00	₹56.90	₹55.55	₹56.75	2.25% [₹1.25]	36,964
30-Dec-2022	₹55.80	₹56.60	₹55.00	₹55.50	-0.54% [-₹0.30]	51,993
29-Dec-2022	₹55.50	₹56.60	₹54.85	₹55.80	0.81% [₹0.45]	94,911
28-Dec-2022	₹56.00	₹56.60	₹55.05	₹55.35	0.00% [₹0.00]	56,522
27-Dec-2022	₹54.40	₹55.60	₹53.85	₹55.35	1.84% [₹1.00]	66,459
26-Dec-2022	₹51.20	₹54.75	₹51.20	₹54.35	3.62% [₹1.90]	72,188
23-Dec-2022	₹54.55	₹55.30	₹52.15	₹52.45	-5.07% [-₹2.80]	1,61,601
22-Dec-2022	₹55.60	₹56.85	₹54.10	₹55.25	-1.52% [-₹0.85]	1,97,720
21-Dec-2022	₹56.10	₹57.00	₹55.90	₹56.10	-0.36% [-₹0.20]	1,33,509
20-Dec-2022	₹56.90	₹57.00	₹56.20	₹56.30	-0.62% [-₹0.35]	1,79,146
19-Dec-2022	₹56.75	₹57.10	₹56.10	₹56.65	-0.09% [-₹0.05]	1,16,213
16-Dec-2022	₹57.50	₹57.85	₹56.15	₹56.70	-1.56% [-₹0.90]	1,12,270
15-Dec-2022	₹57.60	₹58.35	₹57.10	₹57.60	0.00% [₹0.00]	1,51,039
14-Dec-2022	₹57.95	₹58.35	₹57.05	₹57.60	-0.52% [-₹0.30]	1,17,446
13-Dec-2022	₹58.60	₹58.60	₹57.50	₹57.90	-0.52% [-₹0.30]	1,45,773
12-Dec-2022	₹59.00	₹59.35	₹57.50	₹58.20	-0.85% [-₹0.50]	1,07,628
09-Dec-2022	₹59.45	₹60.25	₹58.60	₹58.70	-1.26% [-₹0.75]	73,583
08-Dec-2022	₹59.90	₹60.40	₹59.30	₹59.45	-0.75% [-₹0.45]	90,800
07-Dec-2022	₹60.80	₹60.80	₹59.75	₹59.90	-0.58% [-₹0.35]	64,149
06-Dec-2022	₹60.90	₹61.35	₹60.00	₹60.25	-0.99% [-₹0.60]	78,397
05-Dec-2022	₹60.00	₹61.30	₹59.50	₹60.85	2.44% [₹1.45]	1,75,817
02-Dec-2022	₹59.70	₹60.90	₹59.00	₹59.40	0.59% [₹0.35]	1,14,875
01-Dec-2022	₹59.60	₹60.00	₹58.75	₹59.05	0.17% [₹0.10]	99,496
30-Nov-2022	₹60.10	₹60.55	₹58.50	₹58.95	-1.91% [-₹1.15]	1,56,887
29-Nov-2022	₹60.90	₹60.90	₹60.00	₹60.10	-0.99% [-₹0.60]	90,245
28-Nov-2022	₹60.90	₹61.60	₹60.55	₹60.70	0.41% [₹0.25]	1,01,590
25-Nov-2022	₹60.90	₹61.10	₹60.10	₹60.45	-0.08% [-₹0.05]	1,64,613
24-Nov-2022	₹59.85	₹61.75	₹59.85	₹60.50	0.08% [₹0.05]	98,120
23-Nov-2022	₹60.60	₹61.00	₹59.90	₹60.45	1.00% [₹0.60]	1,19,666
22-Nov-2022	₹59.95	₹60.40	₹59.65	₹59.85	-0.08% [-₹0.05]	1,07,465
21-Nov-2022	₹60.70	₹60.70	₹59.50	₹59.90	-0.42% [-₹0.25]	89,722
18-Nov-2022	₹61.20	₹61.20	₹60.00	₹60.15	-0.50% [-₹0.30]	85,665
17-Nov-2022	₹60.70	₹61.50	₹60.00	₹60.45	-0.41% [-₹0.25]	96,774
14-Nov-2022	₹59.10	₹63.25	₹58.40	₹60.45	2.37% [₹1.40]	2,63,625
11-Nov-2022	₹60.90	₹60.90	₹58.50	₹59.05	-0.67% [-₹0.40]	47,473
10-Nov-2022	₹60.85	₹60.85	₹59.30	₹59.45	-0.42% [-₹0.25]	58,862
09-Nov-2022	₹61.00	₹61.95	₹59.20	₹59.70	-2.13% [-₹1.30]	78,297
07-Nov-2022	₹60.80	₹61.55	₹60.05	₹61.00	3.21% [₹1.90]	86,800
04-Nov-2022	₹60.45	₹60.60	₹58.60	₹59.10	-0.84% [-₹0.50]	47,460
03-Nov-2022	₹59.90	₹60.70	₹59.40	₹59.60	0.25% [₹0.15]	32,113
31-Oct-2022	₹60.00	₹60.00	₹58.60	₹58.95	-0.67% [-₹0.40]	38,150
27-Oct-2022	₹59.50	₹61.50	₹58.55	₹60.25	2.47% [₹1.45]	88,145
25-Oct-2022	₹59.50	₹59.50	₹58.00	₹58.80	-0.17% [-₹0.10]	33,312
24-Oct-2022	₹59.50	₹59.50	₹58.25	₹58.90	1.29% [₹0.75]	27,480
20-Oct-2022	₹57.40	₹58.20	₹56.60	₹57.45	1.86% [₹1.05]	47,129
19-Oct-2022	₹58.45	₹59.85	₹55.70	₹56.40	-2.59% [-₹1.50]	2,00,714
18-Oct-2022	₹58.65	₹58.65	₹57.00	₹57.90	0.70% [₹0.40]	43,941
17-Oct-2022	₹57.50	₹58.35	₹56.25	₹57.50	0.44% [₹0.25]	31,289
14-Oct-2022	₹58.35	₹58.35	₹57.05	₹57.25	-0.78% [-₹0.45]	21,668
13-Oct-2022	₹58.30	₹58.30	₹57.60	₹57.70	-0.60% [-₹0.35]	26,592
12-Oct-2022	₹58.70	₹58.70	₹57.40	₹58.05	0.00% [₹0.00]	30,767
11-Oct-2022	₹58.05	₹60.10	₹57.00	₹58.05	-0.17% [-₹0.10]	80,689
10-Oct-2022	₹58.00	₹59.00	₹57.80	₹58.15	-0.68% [-₹0.40]	57,900
07-Oct-2022	₹58.75	₹58.95	₹57.85	₹58.55	1.30% [₹0.75]	30,988
06-Oct-2022	₹58.50	₹59.25	₹57.50	₹57.80	0.61% [₹0.35]	47,168
04-Oct-2022	₹56.90	₹58.30	₹56.40	₹57.45	2.04% [₹1.15]	37,578
03-Oct-2022	₹57.45	₹58.00	₹56.05	₹56.30	-1.14% [-₹0.65]	29,382
30-Sep-2022	₹57.25	₹57.70	₹56.00	₹56.95	0.18% [₹0.10]	40,223
29-Sep-2022	₹58.40	₹58.40	₹56.35	₹56.85	-0.35% [-₹0.20]	31,780
28-Sep-2022	₹55.05	₹57.50	₹55.05	₹57.05	3.07% [₹1.70]	79,551
26-Sep-2022	₹57.00	₹57.15	₹55.45	₹55.65	-2.71% [-₹1.55]	1,39,517
23-Sep-2022	₹58.85	₹59.75	₹56.80	₹57.20	-2.31% [-₹1.35]	2,47,829
22-Sep-2022	₹59.90	₹59.90	₹58.05	₹58.55	-1.51% [-₹0.90]	1,51,379
21-Sep-2022	₹61.00	₹61.00	₹59.10	₹59.45	-1.00% [-₹0.60]	1,18,543
20-Sep-2022	₹60.10	₹61.20	₹59.60	₹60.05	0.00% [₹0.00]	1,11,913
19-Sep-2022	₹61.05	₹62.15	₹59.55	₹60.05	-1.48% [-₹0.90]	1,58,126
16-Sep-2022	₹63.50	₹63.50	₹60.50	₹60.95	-3.41% [-₹2.15]	2,06,972
15-Sep-2022	₹64.00	₹64.80	₹62.60	₹63.10	-0.32% [-₹0.20]	1,34,875
14-Sep-2022	₹62.70	₹64.35	₹62.20	₹63.30	-0.78% [-₹0.50]	2,04,343
13-Sep-2022	₹63.25	₹65.90	₹63.00	₹63.80	1.43% [₹0.90]	3,79,448
12-Sep-2022	₹66.20	₹66.20	₹62.40	₹62.90	-4.12% [-₹2.70]	4,26,489
09-Sep-2022	₹66.50	₹67.50	₹62.60	₹65.60	0.69% [₹0.45]	10,84,158
08-Sep-2022	₹66.80	₹67.00	₹64.20	₹65.15	-0.23% [-₹0.15]	2,34,532
07-Sep-2022	₹65.40	₹67.20	₹64.05	₹65.30	1.48% [₹0.95]	5,73,299
06-Sep-2022	₹58.75	₹66.00	₹57.60	₹64.35	11.72% [₹6.75]	9,83,446
05-Sep-2022	₹58.05	₹58.95	₹57.45	₹57.60	-0.52% [-₹0.30]	1,03,195
02-Sep-2022	₹58.80	₹58.90	₹57.60	₹57.90	0.26% [₹0.15]	1,44,198
01-Sep-2022	₹58.05	₹58.65	₹57.25	₹57.75	-0.17% [-₹0.10]	83,384
30-Aug-2022	₹58.10	₹58.30	₹57.40	₹57.85	0.96% [₹0.55]	80,856
29-Aug-2022	₹57.45	₹57.95	₹56.55	₹57.30	-2.05% [-₹1.20]	77,206
26-Aug-2022	₹58.50	₹58.85	₹57.60	₹58.50	1.65% [₹0.95]	1,18,633
25-Aug-2022	₹58.20	₹58.75	₹57.20	₹57.55	-0.17% [-₹0.10]	6,94,572
24-Aug-2022	₹58.30	₹58.50	₹57.10	₹57.65	0.00% [₹0.00]	1,13,114
23-Aug-2022	₹58.90	₹58.90	₹57.20	₹57.65	-0.69% [-₹0.40]	90,664
22-Aug-2022	₹59.95	₹60.15	₹57.50	₹58.05	-1.78% [-₹1.05]	79,200
19-Aug-2022	₹59.05	₹61.00	₹58.65	₹59.10	-0.51% [-₹0.30]	1,26,169
18-Aug-2022	₹59.55	₹61.50	₹58.20	₹59.40	1.63% [₹0.95]	2,02,254
17-Aug-2022	₹59.50	₹59.90	₹58.00	₹58.45	-1.35% [-₹0.80]	88,166
16-Aug-2022	₹60.00	₹61.00	₹57.90	₹59.25	-1.00% [-₹0.60]	72,053
12-Aug-2022	₹59.90	₹62.35	₹58.50	₹59.85	3.64% [₹2.10]	2,17,154
11-Aug-2022	₹58.00	₹58.85	₹56.40	₹57.75	-0.69% [-₹0.40]	42,996
10-Aug-2022	₹58.50	₹58.90	₹57.10	₹58.15	-1.36% [-₹0.80]	42,932
05-Aug-2022	₹58.05	₹59.25	₹58.05	₹58.65	1.03% [₹0.60]	40,210
04-Aug-2022	₹59.90	₹60.20	₹57.65	₹58.05	-2.76% [-₹1.65]	70,930
03-Aug-2022	₹62.40	₹62.40	₹59.30	₹59.70	-3.24% [-₹2.00]	1,79,550
02-Aug-2022	₹61.75	₹64.50	₹60.05	₹61.70	1.48% [₹0.90]	3,55,682
01-Aug-2022	₹58.95	₹62.30	₹58.25	₹60.80	3.84% [₹2.25]	3,84,586
29-Jul-2022	₹58.00	₹58.75	₹57.30	₹58.55	1.83% [₹1.05]	1,06,638
28-Jul-2022	₹58.00	₹58.00	₹56.10	₹57.50	1.50% [₹0.85]	1,04,374
27-Jul-2022	₹57.50	₹58.40	₹54.95	₹56.65	-0.87% [-₹0.50]	1,45,440
26-Jul-2022	₹58.05	₹59.20	₹56.75	₹57.15	-1.55% [-₹0.90]	1,47,972
25-Jul-2022	₹59.15	₹59.15	₹57.00	₹58.05	-1.02% [-₹0.60]	1,17,628
22-Jul-2022	₹58.10	₹59.40	₹57.30	₹58.65	0.95% [₹0.55]	1,10,467
21-Jul-2022	₹59.65	₹59.65	₹57.50	₹58.10	-1.11% [-₹0.65]	1,39,888
20-Jul-2022	₹57.95	₹59.50	₹57.50	₹58.75	0.95% [₹0.55]	1,64,256
19-Jul-2022	₹57.95	₹59.10	₹56.40	₹58.20	1.57% [₹0.90]	1,59,991
18-Jul-2022	₹57.35	₹57.90	₹57.00	₹57.30	1.87% [₹1.05]	58,243
15-Jul-2022	₹56.75	₹57.45	₹55.65	₹56.25	-0.44% [-₹0.25]	74,207
14-Jul-2022	₹59.10	₹59.20	₹56.00	₹56.50	-2.92% [-₹1.70]	1,10,068
13-Jul-2022	₹60.60	₹61.85	₹58.05	₹58.20	-2.51% [-₹1.50]	1,89,902
12-Jul-2022	₹61.50	₹63.25	₹59.30	₹59.70	-2.93% [-₹1.80]	2,89,476
11-Jul-2022	₹58.85	₹62.55	₹58.00	₹61.50	5.67% [₹3.30]	2,90,385
08-Jul-2022	₹57.70	₹59.35	₹56.50	₹58.20	2.92% [₹1.65]	80,129
07-Jul-2022	₹58.85	₹58.85	₹50.60	₹56.55	-1.99% [-₹1.15]	2,53,183
06-Jul-2022	₹58.10	₹59.45	₹57.30	₹57.70	-1.70% [-₹1.00]	69,296
05-Jul-2022	₹60.30	₹61.00	₹58.00	₹58.70	-2.57% [-₹1.55]	1,05,153
04-Jul-2022	₹61.35	₹61.50	₹59.00	₹60.25	0.08% [₹0.05]	67,526
01-Jul-2022	₹60.05	₹62.00	₹57.50	₹60.20	0.75% [₹0.45]	89,812
30-Jun-2022	₹61.65	₹63.70	₹57.35	₹59.75	-3.08% [-₹1.90]	1,41,431
29-Jun-2022	₹60.00	₹62.70	₹59.25	₹61.65	2.92% [₹1.75]	2,07,903
28-Jun-2022	₹58.50	₹61.95	₹57.10	₹59.90	2.74% [₹1.60]	1,15,815
27-Jun-2022	₹58.70	₹59.90	₹57.00	₹58.30	1.22% [₹0.70]	31,104
24-Jun-2022	₹56.05	₹58.90	₹56.05	₹57.60	2.31% [₹1.30]	66,816
22-Jun-2022	₹56.80	₹56.80	₹53.65	₹55.75	3.43% [₹1.85]	73,509
21-Jun-2022	₹52.60	₹54.75	₹52.60	₹53.90	2.67% [₹1.40]	98,351
20-Jun-2022	₹53.35	₹55.10	₹51.65	₹52.50	-5.41% [-₹3.00]	1,21,824
17-Jun-2022	₹58.45	₹58.45	₹54.40	₹55.50	-2.12% [-₹1.20]	74,509
16-Jun-2022	₹61.00	₹61.00	₹56.00	₹56.70	-2.99% [-₹1.75]	89,715
15-Jun-2022	₹61.00	₹61.50	₹58.10	₹58.45	-2.42% [-₹1.45]	1,13,219
14-Jun-2022	₹57.10	₹63.00	₹57.10	₹59.90	3.45% [₹2.00]	4,86,049
13-Jun-2022	₹59.00	₹59.10	₹57.30	₹57.90	-2.36% [-₹1.40]	88,630
10-Jun-2022	₹59.85	₹60.80	₹58.95	₹59.30	-2.55% [-₹1.55]	93,815
09-Jun-2022	₹61.65	₹61.65	₹60.55	₹60.85	-0.65% [-₹0.40]	43,547
08-Jun-2022	₹63.00	₹63.00	₹60.65	₹61.25	-1.37% [-₹0.85]	58,565
07-Jun-2022	₹61.90	₹62.80	₹60.40	₹62.10	1.22% [₹0.75]	69,488
06-Jun-2022	₹62.45	₹62.90	₹60.30	₹61.35	-0.65% [-₹0.40]	79,655
03-Jun-2022	₹61.30	₹62.80	₹60.25	₹61.75	1.98% [₹1.20]	1,05,840
02-Jun-2022	₹60.85	₹61.90	₹59.85	₹60.55	0.67% [₹0.40]	83,226
01-Jun-2022	₹61.90	₹63.00	₹59.75	₹60.15	-2.83% [-₹1.75]	99,402
31-May-2022	₹61.00	₹63.00	₹60.00	₹61.90	2.23% [₹1.35]	1,14,060
30-May-2022	₹61.00	₹62.00	₹59.00	₹60.55	2.28% [₹1.35]	1,13,713
27-May-2022	₹59.40	₹60.50	₹57.55	₹59.20	3.05% [₹1.75]	75,499
26-May-2022	₹59.45	₹59.45	₹54.45	₹57.45	-2.05% [-₹1.20]	1,98,162
25-May-2022	₹63.90	₹64.20	₹57.00	₹58.65	-6.61% [-₹4.15]	1,49,377
24-May-2022	₹63.90	₹63.90	₹61.50	₹62.80	-0.08% [-₹0.05]	66,635
23-May-2022	₹65.90	₹66.45	₹62.05	₹62.85	-4.56% [-₹3.00]	1,22,526
20-May-2022	₹66.35	₹68.75	₹65.40	₹65.85	0.00% [₹0.00]	2,96,815
19-May-2022	₹66.55	₹67.40	₹65.05	₹65.85	-3.09% [-₹2.10]	1,00,673
18-May-2022	₹68.25	₹68.95	₹66.45	₹67.95	0.74% [₹0.50]	1,57,434
17-May-2022	₹68.25	₹71.00	₹65.40	₹67.45	0.37% [₹0.25]	2,53,739
16-May-2022	₹68.50	₹69.75	₹66.85	₹67.20	-0.59% [-₹0.40]	49,795
13-May-2022	₹66.25	₹68.60	₹66.25	₹67.60	3.05% [₹2.00]	64,944
12-May-2022	₹68.50	₹68.50	₹65.10	₹65.60	-4.23% [-₹2.90]	96,093
11-May-2022	₹72.80	₹73.25	₹66.30	₹68.50	-4.46% [-₹3.20]	1,46,541
10-May-2022	₹68.45	₹74.85	₹67.15	₹71.70	5.91% [₹4.00]	3,54,775
09-May-2022	₹67.00	₹69.65	₹65.05	₹67.70	2.58% [₹1.70]	1,79,099
06-May-2022	₹66.95	₹69.60	₹65.50	₹66.00	-3.44% [-₹2.35]	5,79,703
05-May-2022	₹72.10	₹73.00	₹67.50	₹68.35	-2.98% [-₹2.10]	4,12,072
04-May-2022	₹72.50	₹74.35	₹69.80	₹70.45	-2.49% [-₹1.80]	2,66,830
02-May-2022	₹75.30	₹75.75	₹71.00	₹72.25	-4.49% [-₹3.40]	3,70,713
29-Apr-2022	₹77.00	₹78.15	₹74.60	₹75.65	-1.24% [-₹0.95]	1,45,508
28-Apr-2022	₹78.05	₹78.45	₹76.35	₹76.60	-1.42% [-₹1.10]	85,932
27-Apr-2022	₹76.35	₹79.45	₹76.10	₹77.70	0.26% [₹0.20]	4,10,962
26-Apr-2022	₹78.90	₹80.30	₹75.30	₹77.50	-1.52% [-₹1.20]	6,31,567
25-Apr-2022	₹77.00	₹79.80	₹75.60	₹78.70	3.01% [₹2.30]	5,11,311
22-Apr-2022	₹77.70	₹80.80	₹75.80	₹76.40	-2.11% [-₹1.65]	7,09,235
21-Apr-2022	₹77.60	₹79.00	₹74.20	₹78.05	1.89% [₹1.45]	4,86,509
20-Apr-2022	₹78.50	₹79.50	₹75.75	₹76.60	-0.91% [-₹0.70]	2,58,446
19-Apr-2022	₹78.85	₹81.25	₹74.75	₹77.30	-0.83% [-₹0.65]	2,56,283
18-Apr-2022	₹80.00	₹80.90	₹75.25	₹77.95	-4.18% [-₹3.40]	3,14,690
13-Apr-2022	₹81.60	₹83.50	₹80.75	₹81.35	0.74% [₹0.60]	4,29,182
12-Apr-2022	₹83.50	₹84.95	₹78.60	₹80.75	-3.29% [-₹2.75]	5,18,394
11-Apr-2022	₹81.50	₹85.30	₹81.20	₹83.50	2.45% [₹2.00]	7,31,865
08-Apr-2022	₹82.85	₹83.45	₹81.00	₹81.50	-0.31% [-₹0.25]	2,94,800
07-Apr-2022	₹86.85	₹88.50	₹80.85	₹81.75	-5.38% [-₹4.65]	7,39,475
06-Apr-2022	₹84.00	₹90.00	₹84.00	₹86.40	2.49% [₹2.10]	13,95,423
05-Apr-2022	₹86.00	₹87.70	₹84.00	₹84.30	-2.82% [-₹2.45]	6,64,024
04-Apr-2022	₹88.00	₹89.80	₹84.50	₹86.75	-0.91% [-₹0.80]	9,94,584
01-Apr-2022	₹83.65	₹88.45	₹83.15	₹87.55	5.42% [₹4.50]	12,18,548
31-Mar-2022	₹79.00	₹86.25	₹79.00	₹83.05	5.26% [₹4.15]	8,88,340
30-Mar-2022	₹79.70	₹84.05	₹78.00	₹78.90	0.77% [₹0.60]	5,39,901
29-Mar-2022	₹79.50	₹80.85	₹76.70	₹78.30	-0.19% [-₹0.15]	2,53,449
28-Mar-2022	₹82.30	₹83.00	₹77.80	₹78.45	-3.98% [-₹3.25]	2,63,840
25-Mar-2022	₹82.50	₹82.55	₹79.60	₹81.70	0.43% [₹0.35]	2,03,560
24-Mar-2022	₹81.90	₹82.95	₹80.40	₹81.35	0.43% [₹0.35]	2,82,440
23-Mar-2022	₹85.80	₹86.85	₹80.50	₹81.00	-4.76% [-₹4.05]	7,18,711
22-Mar-2022	₹84.00	₹87.00	₹82.50	₹85.05	2.10% [₹1.75]	17,53,586
21-Mar-2022	₹76.90	₹87.35	₹75.05	₹83.30	9.89% [₹7.50]	35,06,446
17-Mar-2022	₹76.45	₹77.00	₹73.70	₹75.80	0.73% [₹0.55]	2,73,984
16-Mar-2022	₹80.50	₹80.50	₹74.95	₹75.25	-4.69% [-₹3.70]	9,59,152
15-Mar-2022	₹76.00	₹82.75	₹74.90	₹78.95	5.27% [₹3.95]	20,41,341
14-Mar-2022	₹76.50	₹76.95	₹74.40	₹75.00	-0.53% [-₹0.40]	2,33,009
11-Mar-2022	₹76.50	₹76.90	₹74.05	₹75.40	0.80% [₹0.60]	2,09,508
10-Mar-2022	₹78.50	₹78.50	₹73.30	₹74.80	-1.51% [-₹1.15]	2,69,798
09-Mar-2022	₹76.95	₹78.50	₹75.30	₹75.95	0.00% [₹0.00]	5,87,247
08-Mar-2022	₹72.90	₹80.60	₹72.00	₹75.95	6.52% [₹4.65]	3,79,298
04-Mar-2022	₹72.50	₹76.80	₹72.50	₹73.90	-0.87% [-₹0.65]	5,15,916
03-Mar-2022	₹73.25	₹76.35	₹72.30	₹74.55	1.50% [₹1.10]	2,25,683
02-Mar-2022	₹70.05	₹74.10	₹70.05	₹73.45	1.73% [₹1.25]	2,54,525
28-Feb-2022	₹71.80	₹74.35	₹68.75	₹72.20	1.76% [₹1.25]	2,83,926
25-Feb-2022	₹67.40	₹71.80	₹67.40	₹70.95	6.21% [₹4.15]	3,48,311
24-Feb-2022	₹67.00	₹70.50	₹65.00	₹66.80	-4.50% [-₹3.15]	5,62,308
23-Feb-2022	₹70.55	₹70.95	₹69.25	₹69.95	1.30% [₹0.90]	1,37,235
22-Feb-2022	₹70.00	₹70.30	₹67.60	₹69.05	-1.99% [-₹1.40]	1,35,880
21-Feb-2022	₹74.00	₹74.00	₹70.00	₹70.45	-5.50% [-₹4.10]	1,69,831
18-Feb-2022	₹72.60	₹75.35	₹72.25	₹74.55	4.78% [₹3.40]	4,17,408
17-Feb-2022	₹72.00	₹72.20	₹70.85	₹71.15	-0.63% [-₹0.45]	74,961
16-Feb-2022	₹72.00	₹72.70	₹71.10	₹71.60	0.99% [₹0.70]	1,48,719
15-Feb-2022	₹72.50	₹72.50	₹69.00	₹70.90	2.24% [₹1.55]	1,93,705
14-Feb-2022	₹71.00	₹71.50	₹68.55	₹69.35	-2.46% [-₹1.75]	2,16,388
11-Feb-2022	₹72.15	₹72.15	₹71.00	₹71.10	-1.59% [-₹1.15]	2,79,824
10-Feb-2022	₹72.40	₹73.25	₹71.70	₹72.25	-0.96% [-₹0.70]	3,83,227
09-Feb-2022	₹75.50	₹77.00	₹71.50	₹72.95	-2.67% [-₹2.00]	8,60,464
08-Feb-2022	₹81.20	₹82.35	₹73.95	₹74.95	-7.53% [-₹6.10]	9,76,200
07-Feb-2022	₹80.45	₹82.45	₹79.65	₹81.05	1.76% [₹1.40]	2,35,731
04-Feb-2022	₹80.00	₹82.85	₹78.50	₹79.65	0.57% [₹0.45]	4,65,215
03-Feb-2022	₹74.60	₹80.30	₹74.60	₹79.20	6.52% [₹4.85]	9,64,256
02-Feb-2022	₹74.95	₹77.60	₹74.10	₹74.35	0.95% [₹0.70]	5,76,032
01-Feb-2022	₹73.20	₹75.60	₹71.65	₹73.65	1.24% [₹0.90]	6,68,756
31-Jan-2022	₹72.20	₹76.50	₹70.35	₹72.75	1.89% [₹1.35]	19,72,870
28-Jan-2022	₹76.85	₹77.85	₹71.00	₹71.40	-5.49% [-₹4.15]	8,62,753
27-Jan-2022	₹77.50	₹79.50	₹73.00	₹75.55	-5.03% [-₹4.00]	6,47,777
25-Jan-2022	₹78.65	₹81.25	₹76.35	₹79.55	2.32% [₹1.80]	7,96,401
24-Jan-2022	₹84.00	₹84.50	₹76.25	₹77.75	-7.05% [-₹5.90]	7,75,904
21-Jan-2022	₹80.00	₹84.50	₹79.05	₹83.65	4.04% [₹3.25]	8,13,151
20-Jan-2022	₹84.55	₹86.00	₹79.65	₹80.40	-4.91% [-₹4.15]	7,67,762
19-Jan-2022	₹84.90	₹85.70	₹80.55	₹84.55	0.24% [₹0.20]	9,21,091
18-Jan-2022	₹86.00	₹87.85	₹83.30	₹84.35	-1.06% [-₹0.90]	5,25,008
17-Jan-2022	₹90.75	₹90.75	₹84.50	₹85.25	-4.16% [-₹3.70]	6,03,069
14-Jan-2022	₹93.80	₹94.95	₹86.35	₹88.95	-3.26% [-₹3.00]	3,43,192
13-Jan-2022	₹95.95	₹96.00	₹90.00	₹91.95	-3.06% [-₹2.90]	3,12,479
12-Jan-2022	₹97.25	₹99.90	₹91.45	₹94.85	-1.76% [-₹1.70]	9,39,697
11-Jan-2022	₹85.95	₹102.45	₹85.55	₹96.55	12.92% [₹11.05]	25,08,002
10-Jan-2022	₹86.95	₹87.05	₹84.45	₹85.50	-0.64% [-₹0.55]	4,06,871
07-Jan-2022	₹91.00	₹91.50	₹84.50	₹86.05	-4.97% [-₹4.50]	6,73,757
06-Jan-2022	₹89.90	₹93.20	₹86.35	₹90.55	2.78% [₹2.45]	15,98,362
05-Jan-2022	₹89.65	₹95.00	₹85.95	₹88.10	11.03% [₹8.75]	23,77,898
04-Jan-2022	₹76.80	₹84.70	₹76.30	₹79.35	6.08% [₹4.55]	17,07,988
03-Jan-2022	₹72.40	₹76.45	₹70.00	₹74.80	4.47% [₹3.20]	4,60,040
31-Dec-2021	₹73.00	₹73.00	₹70.10	₹71.60	-0.76% [-₹0.55]	1,24,100
30-Dec-2021	₹72.90	₹73.50	₹72.00	₹72.15	-0.21% [-₹0.15]	78,557
29-Dec-2021	₹73.80	₹74.70	₹71.70	₹72.30	-0.69% [-₹0.50]	1,17,742
28-Dec-2021	₹71.50	₹75.50	₹71.35	₹72.80	3.34% [₹2.35]	6,77,492
27-Dec-2021	₹71.40	₹72.85	₹68.00	₹70.45	-1.26% [-₹0.90]	2,44,794
24-Dec-2021	₹73.00	₹73.00	₹70.00	₹71.35	-0.35% [-₹0.25]	77,541
23-Dec-2021	₹74.70	₹75.30	₹71.20	₹71.60	-2.12% [-₹1.55]	2,99,366
22-Dec-2021	₹71.80	₹75.20	₹71.00	₹73.15	2.38% [₹1.70]	7,48,105
21-Dec-2021	₹74.50	₹74.50	₹67.70	₹71.45	2.22% [₹1.55]	2,25,466
20-Dec-2021	₹70.50	₹72.90	₹66.65	₹69.90	-1.83% [-₹1.30]	1,22,911
17-Dec-2021	₹73.90	₹73.90	₹69.55	₹71.20	-1.45% [-₹1.05]	80,417
16-Dec-2021	₹74.00	₹75.40	₹70.05	₹72.25	-0.76% [-₹0.55]	1,20,850
15-Dec-2021	₹77.00	₹79.50	₹72.15	₹72.80	1.46% [₹1.05]	4,74,610
14-Dec-2021	₹75.10	₹75.50	₹70.55	₹71.75	-4.33% [-₹3.25]	2,71,243
13-Dec-2021	₹67.70	₹77.80	₹67.30	₹75.00	11.61% [₹7.80]	6,70,340
10-Dec-2021	₹66.05	₹67.95	₹66.05	₹67.20	0.15% [₹0.10]	76,954
09-Dec-2021	₹65.30	₹68.75	₹65.30	₹67.10	-0.22% [-₹0.15]	18,680
08-Dec-2021	₹66.80	₹67.80	₹66.00	₹67.25	2.59% [₹1.70]	46,787
07-Dec-2021	₹66.90	₹67.90	₹65.05	₹65.55	-2.09% [-₹1.40]	20,214
06-Dec-2021	₹65.00	₹67.90	₹64.60	₹66.95	2.21% [₹1.45]	77,834
03-Dec-2021	₹68.00	₹68.70	₹65.00	₹65.50	-1.36% [-₹0.90]	25,648
02-Dec-2021	₹68.00	₹68.00	₹65.60	₹66.40	-0.90% [-₹0.60]	24,858
01-Dec-2021	₹66.00	₹67.50	₹64.05	₹67.00	1.82% [₹1.20]	58,322