| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 481.64 | Sell |
| Simple Moving Average (21) | 462.07 | Buy |
| Simple Moving Average (25) | 464.27 | Buy |
| Simple Moving Average (50) | 529.80 | Sell |
| Simple Moving Average (100) | 632.10 | Sell |
| Simple Moving Average (200) | 764.09 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 476.35 | Sell |
| Exponential Moving Average (21) | 482.15 | Sell |
| Exponential Moving Average (25) | 487.66 | Sell |
| Exponential Moving Average (50) | 532.49 | Sell |
| Exponential Moving Average (100) | 609.67 | Sell |
| Exponential Moving Average (200) | 665.17 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 476.82 | - | - |
| R3 | 496.22 | 489.58 | 471.89 | 493.87 | - |
| R2 | 489.58 | 482.73 | 470.24 | 488.41 | - |
| R1 | 478.27 | 478.49 | 468.60 | 475.92 | 474.95 |
| P | 471.63 | 471.63 | 471.63 | 470.46 | 469.98 |
| S1 | 460.32 | 464.78 | 465.30 | 457.97 | 457.00 |
| S2 | 453.68 | 460.54 | 463.66 | 488.41 | - |
| S3 | 442.37 | 453.68 | 462.01 | 440.02 | - |
| S4 | - | - | 457.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹476.80 | ₹482.95 | ₹465.00 | ₹466.95 | -1.65% [-₹7.85] | 15,162 |
| 29-Mar-2023 | ₹477.30 | ₹480.00 | ₹467.25 | ₹474.80 | -0.52% [-₹2.50] | 14,657 |
| 28-Mar-2023 | ₹495.05 | ₹495.05 | ₹470.05 | ₹477.30 | -3.62% [-₹17.95] | 17,891 |
| 27-Mar-2023 | ₹492.70 | ₹498.00 | ₹488.45 | ₹495.25 | 1.03% [₹5.05] | 12,942 |
| 24-Mar-2023 | ₹494.00 | ₹500.00 | ₹481.35 | ₹490.20 | -0.26% [-₹1.30] | 38,983 |
| 23-Mar-2023 | ₹488.80 | ₹496.00 | ₹488.00 | ₹491.50 | -0.54% [-₹2.65] | 11,568 |
| 22-Mar-2023 | ₹477.45 | ₹499.40 | ₹475.20 | ₹494.15 | 3.67% [₹17.50] | 30,569 |
| 21-Mar-2023 | ₹470.35 | ₹484.90 | ₹470.05 | ₹476.65 | 1.85% [₹8.65] | 13,355 |
| 20-Mar-2023 | ₹460.00 | ₹473.30 | ₹455.00 | ₹468.00 | 1.34% [₹6.20] | 37,367 |
| 17-Mar-2023 | ₹459.90 | ₹466.00 | ₹454.10 | ₹461.80 | 0.75% [₹3.45] | 13,609 |
| 16-Mar-2023 | ₹462.00 | ₹465.00 | ₹450.80 | ₹458.35 | -1.04% [-₹4.80] | 20,075 |
| 15-Mar-2023 | ₹449.70 | ₹471.95 | ₹444.50 | ₹463.15 | 4.82% [₹21.30] | 49,201 |
| 14-Mar-2023 | ₹431.70 | ₹444.00 | ₹426.00 | ₹441.85 | 2.67% [₹11.50] | 20,111 |
| 13-Mar-2023 | ₹445.90 | ₹446.45 | ₹426.00 | ₹430.35 | -3.00% [-₹13.30] | 25,675 |
| 10-Mar-2023 | ₹445.30 | ₹448.00 | ₹436.05 | ₹443.65 | 0.14% [₹0.60] | 14,332 |
| 09-Mar-2023 | ₹450.85 | ₹467.95 | ₹440.00 | ₹443.05 | -1.24% [-₹5.55] | 52,341 |
| 08-Mar-2023 | ₹453.00 | ₹455.05 | ₹443.30 | ₹448.60 | -0.92% [-₹4.15] | 20,289 |
| 06-Mar-2023 | ₹456.20 | ₹471.05 | ₹448.00 | ₹452.75 | -0.76% [-₹3.45] | 48,358 |
| 03-Mar-2023 | ₹433.85 | ₹465.00 | ₹424.05 | ₹456.20 | 7.80% [₹33.00] | 97,977 |
| 02-Mar-2023 | ₹448.00 | ₹448.45 | ₹419.85 | ₹423.20 | -5.06% [-₹22.55] | 49,872 |
| 01-Mar-2023 | ₹450.85 | ₹452.00 | ₹442.95 | ₹445.75 | -1.46% [-₹6.60] | 17,832 |
| 28-Feb-2023 | ₹451.60 | ₹477.70 | ₹440.35 | ₹452.35 | 0.60% [₹2.70] | 43,543 |
| 27-Feb-2023 | ₹467.95 | ₹471.70 | ₹430.10 | ₹449.65 | -4.30% [-₹20.20] | 82,910 |
| 24-Feb-2023 | ₹543.30 | ₹543.30 | ₹464.30 | ₹469.85 | -11.57% [-₹61.50] | 1,98,569 |
| 23-Feb-2023 | ₹552.75 | ₹552.95 | ₹523.45 | ₹531.35 | -3.39% [-₹18.65] | 23,691 |
| 22-Feb-2023 | ₹581.95 | ₹583.90 | ₹545.15 | ₹550.00 | -6.06% [-₹35.50] | 17,693 |
| 21-Feb-2023 | ₹583.35 | ₹592.45 | ₹575.60 | ₹585.50 | 0.88% [₹5.10] | 2,668 |
| 20-Feb-2023 | ₹567.85 | ₹595.00 | ₹567.15 | ₹580.40 | 2.21% [₹12.55] | 4,050 |
| 17-Feb-2023 | ₹579.15 | ₹579.15 | ₹566.00 | ₹567.85 | -1.46% [-₹8.40] | 7,546 |
| 16-Feb-2023 | ₹582.45 | ₹582.55 | ₹572.80 | ₹576.25 | -0.57% [-₹3.30] | 3,488 |
| 15-Feb-2023 | ₹586.40 | ₹591.30 | ₹578.00 | ₹579.55 | -0.67% [-₹3.90] | 13,919 |
| 14-Feb-2023 | ₹584.00 | ₹609.45 | ₹576.35 | ₹583.45 | 0.30% [₹1.75] | 44,956 |
| 13-Feb-2023 | ₹591.50 | ₹600.10 | ₹575.00 | ₹581.70 | -2.11% [-₹12.55] | 8,184 |
| 10-Feb-2023 | ₹598.50 | ₹598.50 | ₹591.85 | ₹594.25 | -0.21% [-₹1.25] | 3,178 |
| 09-Feb-2023 | ₹596.70 | ₹599.50 | ₹592.00 | ₹595.50 | 0.24% [₹1.40] | 1,766 |
| 08-Feb-2023 | ₹597.45 | ₹604.90 | ₹587.30 | ₹594.10 | -0.56% [-₹3.35] | 9,632 |
| 07-Feb-2023 | ₹605.60 | ₹605.60 | ₹595.00 | ₹597.45 | -0.85% [-₹5.10] | 16,231 |
| 06-Feb-2023 | ₹604.85 | ₹611.50 | ₹599.90 | ₹602.55 | -0.38% [-₹2.30] | 2,204 |
| 03-Feb-2023 | ₹605.00 | ₹615.00 | ₹594.10 | ₹604.85 | -1.32% [-₹8.10] | 6,644 |
| 02-Feb-2023 | ₹598.15 | ₹615.00 | ₹598.15 | ₹612.95 | -0.20% [-₹1.20] | 4,048 |
| 01-Feb-2023 | ₹615.65 | ₹636.00 | ₹604.00 | ₹614.15 | 0.26% [₹1.60] | 8,944 |
| 31-Jan-2023 | ₹585.00 | ₹632.05 | ₹584.75 | ₹612.55 | 6.37% [₹36.70] | 26,203 |
| 30-Jan-2023 | ₹596.30 | ₹599.90 | ₹575.00 | ₹575.85 | -2.94% [-₹17.45] | 5,108 |
| 27-Jan-2023 | ₹605.15 | ₹616.45 | ₹574.30 | ₹593.30 | -2.63% [-₹16.00] | 23,333 |
| 25-Jan-2023 | ₹612.75 | ₹615.45 | ₹605.70 | ₹609.30 | -0.56% [-₹3.45] | 8,999 |
| 24-Jan-2023 | ₹610.00 | ₹616.20 | ₹605.00 | ₹612.75 | 0.38% [₹2.30] | 11,394 |
| 23-Jan-2023 | ₹613.25 | ₹617.90 | ₹604.00 | ₹610.45 | 0.05% [₹0.30] | 9,871 |
| 20-Jan-2023 | ₹616.30 | ₹617.25 | ₹605.00 | ₹610.15 | -0.96% [-₹5.90] | 13,687 |
| 19-Jan-2023 | ₹622.00 | ₹626.00 | ₹610.00 | ₹616.05 | -1.00% [-₹6.20] | 12,221 |
| 18-Jan-2023 | ₹626.00 | ₹628.00 | ₹615.25 | ₹622.25 | -0.50% [-₹3.10] | 13,875 |
| 17-Jan-2023 | ₹642.00 | ₹654.35 | ₹616.00 | ₹625.35 | -3.14% [-₹20.30] | 29,521 |
| 16-Jan-2023 | ₹673.00 | ₹682.55 | ₹640.60 | ₹645.65 | -4.93% [-₹33.50] | 30,495 |
| 13-Jan-2023 | ₹689.00 | ₹690.00 | ₹671.00 | ₹679.15 | -1.18% [-₹8.10] | 10,202 |
| 12-Jan-2023 | ₹694.00 | ₹697.80 | ₹681.95 | ₹687.25 | -1.69% [-₹11.80] | 7,507 |
| 11-Jan-2023 | ₹705.05 | ₹713.75 | ₹695.30 | ₹699.05 | -2.48% [-₹17.75] | 10,410 |
| 10-Jan-2023 | ₹735.45 | ₹735.50 | ₹712.00 | ₹716.80 | -2.05% [-₹15.00] | 21,708 |
| 09-Jan-2023 | ₹731.10 | ₹744.95 | ₹725.00 | ₹731.80 | 0.60% [₹4.35] | 6,364 |
| 06-Jan-2023 | ₹715.00 | ₹729.00 | ₹714.00 | ₹727.45 | 1.77% [₹12.65] | 8,713 |
| 05-Jan-2023 | ₹728.35 | ₹732.50 | ₹709.25 | ₹714.80 | -1.37% [-₹9.90] | 21,523 |
| 04-Jan-2023 | ₹730.90 | ₹735.05 | ₹722.00 | ₹724.70 | -0.35% [-₹2.55] | 6,422 |
| 03-Jan-2023 | ₹718.00 | ₹735.20 | ₹716.00 | ₹727.25 | 0.83% [₹6.00] | 17,189 |
| 02-Jan-2023 | ₹738.25 | ₹743.95 | ₹720.00 | ₹721.25 | -3.18% [-₹23.70] | 40,708 |
| 30-Dec-2022 | ₹730.00 | ₹761.00 | ₹723.65 | ₹744.95 | 2.46% [₹17.90] | 51,235 |
| 29-Dec-2022 | ₹730.30 | ₹738.05 | ₹725.00 | ₹727.05 | -1.94% [-₹14.35] | 4,576 |
| 28-Dec-2022 | ₹738.00 | ₹748.45 | ₹733.30 | ₹741.40 | 0.40% [₹2.95] | 7,940 |
| 27-Dec-2022 | ₹731.00 | ₹754.00 | ₹731.00 | ₹738.45 | 0.79% [₹5.80] | 21,011 |
| 26-Dec-2022 | ₹720.00 | ₹749.10 | ₹716.85 | ₹732.65 | 2.01% [₹14.45] | 19,198 |
| 23-Dec-2022 | ₹734.95 | ₹736.00 | ₹715.00 | ₹718.20 | -2.25% [-₹16.50] | 16,903 |
| 22-Dec-2022 | ₹755.00 | ₹755.00 | ₹721.55 | ₹734.70 | -2.20% [-₹16.50] | 18,963 |
| 21-Dec-2022 | ₹760.10 | ₹764.20 | ₹750.00 | ₹751.20 | -0.67% [-₹5.10] | 17,423 |
| 20-Dec-2022 | ₹761.45 | ₹768.00 | ₹750.00 | ₹756.30 | -0.18% [-₹1.35] | 16,902 |
| 19-Dec-2022 | ₹747.00 | ₹759.95 | ₹744.40 | ₹757.65 | 1.33% [₹9.95] | 33,301 |
| 16-Dec-2022 | ₹741.55 | ₹750.00 | ₹736.00 | ₹747.70 | 0.49% [₹3.65] | 13,567 |
| 15-Dec-2022 | ₹748.80 | ₹754.95 | ₹739.00 | ₹744.05 | -0.35% [-₹2.65] | 17,976 |
| 14-Dec-2022 | ₹748.00 | ₹753.90 | ₹745.10 | ₹746.70 | 0.11% [₹0.80] | 12,256 |
| 13-Dec-2022 | ₹754.00 | ₹758.80 | ₹745.00 | ₹745.90 | -0.57% [-₹4.30] | 13,850 |
| 12-Dec-2022 | ₹745.00 | ₹761.00 | ₹740.40 | ₹750.20 | 0.44% [₹3.30] | 16,287 |
| 09-Dec-2022 | ₹751.00 | ₹754.40 | ₹743.00 | ₹746.90 | -0.27% [-₹2.00] | 12,651 |
| 08-Dec-2022 | ₹750.05 | ₹753.70 | ₹746.10 | ₹748.90 | -0.01% [-₹0.05] | 8,894 |
| 07-Dec-2022 | ₹750.00 | ₹755.05 | ₹745.10 | ₹748.95 | 0.18% [₹1.35] | 50,603 |
| 06-Dec-2022 | ₹752.00 | ₹756.80 | ₹742.00 | ₹747.60 | -0.59% [-₹4.40] | 16,509 |
| 05-Dec-2022 | ₹748.00 | ₹760.25 | ₹745.60 | ₹752.00 | 0.65% [₹4.85] | 15,437 |
| 02-Dec-2022 | ₹754.40 | ₹760.00 | ₹745.00 | ₹747.15 | -0.95% [-₹7.20] | 16,797 |
| 01-Dec-2022 | ₹750.00 | ₹765.25 | ₹750.00 | ₹754.35 | 0.75% [₹5.65] | 32,653 |
| 30-Nov-2022 | ₹756.75 | ₹792.00 | ₹740.50 | ₹748.70 | -0.68% [-₹5.10] | 1,62,626 |
| 29-Nov-2022 | ₹761.55 | ₹761.55 | ₹745.20 | ₹753.80 | -0.03% [-₹0.20] | 14,927 |
| 28-Nov-2022 | ₹766.00 | ₹766.00 | ₹748.00 | ₹754.00 | -0.09% [-₹0.65] | 6,281 |
| 25-Nov-2022 | ₹751.85 | ₹775.00 | ₹747.00 | ₹754.65 | -0.27% [-₹2.05] | 25,253 |
| 24-Nov-2022 | ₹758.00 | ₹761.35 | ₹737.00 | ₹756.70 | -0.03% [-₹0.20] | 16,484 |
| 23-Nov-2022 | ₹754.80 | ₹759.90 | ₹752.05 | ₹756.90 | 0.71% [₹5.35] | 11,866 |
| 22-Nov-2022 | ₹750.00 | ₹760.00 | ₹745.50 | ₹751.55 | 0.42% [₹3.15] | 56,467 |
| 21-Nov-2022 | ₹748.00 | ₹767.00 | ₹745.05 | ₹748.40 | -0.07% [-₹0.50] | 23,019 |
| 18-Nov-2022 | ₹751.00 | ₹755.00 | ₹739.10 | ₹748.90 | -0.07% [-₹0.50] | 16,249 |
| 17-Nov-2022 | ₹750.00 | ₹752.00 | ₹745.00 | ₹749.40 | -0.06% [-₹0.45] | 19,631 |
| 14-Nov-2022 | ₹737.00 | ₹754.90 | ₹725.00 | ₹749.15 | 2.43% [₹17.75] | 49,882 |
| 11-Nov-2022 | ₹728.00 | ₹752.95 | ₹728.00 | ₹731.40 | 0.56% [₹4.05] | 8,189 |
| 10-Nov-2022 | ₹724.00 | ₹746.50 | ₹723.05 | ₹727.35 | -0.54% [-₹3.95] | 54,860 |
| 09-Nov-2022 | ₹729.30 | ₹738.95 | ₹715.70 | ₹731.30 | -1.08% [-₹8.00] | 86,055 |
| 07-Nov-2022 | ₹735.00 | ₹760.75 | ₹726.05 | ₹739.30 | 0.56% [₹4.10] | 42,857 |
| 04-Nov-2022 | ₹739.30 | ₹740.00 | ₹732.15 | ₹735.20 | -0.21% [-₹1.55] | 29,698 |
| 03-Nov-2022 | ₹739.00 | ₹744.40 | ₹734.50 | ₹736.75 | -0.26% [-₹1.90] | 9,654 |
| 31-Oct-2022 | ₹714.75 | ₹725.00 | ₹714.75 | ₹718.90 | 1.09% [₹7.75] | 13,528 |
| 27-Oct-2022 | ₹720.30 | ₹726.00 | ₹700.00 | ₹703.60 | -3.51% [-₹25.60] | 51,806 |
| 25-Oct-2022 | ₹732.00 | ₹737.00 | ₹725.50 | ₹729.20 | -0.97% [-₹7.15] | 12,133 |
| 24-Oct-2022 | ₹739.75 | ₹741.95 | ₹735.00 | ₹736.35 | 1.45% [₹10.50] | 8,305 |
| 20-Oct-2022 | ₹720.00 | ₹726.00 | ₹715.20 | ₹721.05 | -0.02% [-₹0.15] | 70,467 |
| 19-Oct-2022 | ₹722.20 | ₹747.60 | ₹720.00 | ₹721.20 | -1.31% [-₹9.55] | 78,059 |
| 18-Oct-2022 | ₹728.00 | ₹734.95 | ₹710.30 | ₹730.75 | -0.87% [-₹6.45] | 48,005 |
| 17-Oct-2022 | ₹737.00 | ₹753.85 | ₹722.00 | ₹737.20 | 0.22% [₹1.65] | 22,260 |
| 14-Oct-2022 | ₹744.00 | ₹746.15 | ₹731.00 | ₹735.55 | -0.37% [-₹2.70] | 13,419 |
| 13-Oct-2022 | ₹730.00 | ₹750.00 | ₹729.95 | ₹738.25 | 0.42% [₹3.10] | 40,591 |
| 12-Oct-2022 | ₹734.00 | ₹743.20 | ₹726.00 | ₹735.15 | 0.16% [₹1.15] | 18,281 |
| 11-Oct-2022 | ₹743.95 | ₹748.45 | ₹728.10 | ₹734.00 | -1.17% [-₹8.70] | 21,555 |
| 10-Oct-2022 | ₹726.00 | ₹745.50 | ₹718.00 | ₹742.70 | 3.13% [₹22.55] | 76,845 |
| 07-Oct-2022 | ₹718.00 | ₹733.00 | ₹717.00 | ₹720.15 | 0.01% [₹0.05] | 26,057 |
| 06-Oct-2022 | ₹724.00 | ₹727.10 | ₹716.50 | ₹720.10 | 0.31% [₹2.20] | 11,592 |
| 04-Oct-2022 | ₹702.70 | ₹726.70 | ₹700.55 | ₹717.90 | 2.47% [₹17.30] | 39,960 |
| 03-Oct-2022 | ₹718.40 | ₹728.80 | ₹695.05 | ₹700.60 | -2.48% [-₹17.80] | 39,821 |
| 30-Sep-2022 | ₹709.00 | ₹769.80 | ₹700.20 | ₹718.40 | -25.65% [-₹247.90] | 2,40,301 |
| 29-Sep-2022 | ₹981.00 | ₹987.00 | ₹810.10 | ₹966.30 | -0.01% [-₹0.10] | 76,828 |
| 28-Sep-2022 | ₹970.00 | ₹973.45 | ₹953.00 | ₹966.40 | -0.57% [-₹5.55] | 26,548 |
| 26-Sep-2022 | ₹997.00 | ₹997.00 | ₹950.00 | ₹955.05 | -4.26% [-₹42.45] | 34,871 |
| 23-Sep-2022 | ₹1,008.00 | ₹1,011.40 | ₹994.85 | ₹997.50 | -1.04% [-₹10.50] | 21,731 |
| 22-Sep-2022 | ₹1,008.95 | ₹1,015.00 | ₹996.65 | ₹1,008.00 | 0.19% [₹1.95] | 17,198 |
| 21-Sep-2022 | ₹1,017.95 | ₹1,020.00 | ₹1,004.45 | ₹1,006.05 | -0.62% [-₹6.25] | 39,316 |
| 20-Sep-2022 | ₹1,010.00 | ₹1,024.00 | ₹1,010.00 | ₹1,012.30 | 0.90% [₹9.05] | 31,974 |
| 19-Sep-2022 | ₹1,032.00 | ₹1,032.00 | ₹998.75 | ₹1,003.25 | 1.73% [₹17.05] | 41,995 |
| 16-Sep-2022 | ₹998.00 | ₹1,006.00 | ₹982.85 | ₹986.20 | -0.88% [-₹8.80] | 13,011 |
| 15-Sep-2022 | ₹1,008.00 | ₹1,020.00 | ₹992.00 | ₹995.00 | -0.61% [-₹6.10] | 17,644 |
| 14-Sep-2022 | ₹996.00 | ₹1,012.95 | ₹981.10 | ₹1,001.10 | 0.34% [₹3.35] | 68,381 |
| 13-Sep-2022 | ₹1,004.00 | ₹1,005.90 | ₹996.40 | ₹997.75 | -0.22% [-₹2.25] | 10,840 |
| 12-Sep-2022 | ₹997.00 | ₹1,021.00 | ₹993.55 | ₹1,000.00 | 1.06% [₹10.50] | 40,979 |
| 09-Sep-2022 | ₹998.00 | ₹1,003.20 | ₹982.00 | ₹989.50 | -0.50% [-₹4.95] | 19,893 |
| 08-Sep-2022 | ₹983.00 | ₹1,000.00 | ₹981.50 | ₹994.45 | 1.53% [₹15.00] | 42,227 |
| 07-Sep-2022 | ₹974.00 | ₹989.90 | ₹973.30 | ₹979.45 | -0.19% [-₹1.85] | 13,711 |
| 06-Sep-2022 | ₹986.10 | ₹1,002.00 | ₹971.60 | ₹981.30 | -0.55% [-₹5.45] | 31,247 |
| 05-Sep-2022 | ₹1,000.00 | ₹1,005.55 | ₹967.90 | ₹986.75 | -0.87% [-₹8.65] | 19,216 |
| 02-Sep-2022 | ₹1,002.00 | ₹1,010.35 | ₹992.20 | ₹995.40 | -0.69% [-₹6.90] | 15,510 |
| 01-Sep-2022 | ₹1,000.00 | ₹1,015.00 | ₹1,000.00 | ₹1,002.30 | -0.95% [-₹9.60] | 20,025 |
| 30-Aug-2022 | ₹1,014.00 | ₹1,020.00 | ₹996.40 | ₹1,011.90 | 0.11% [₹1.15] | 35,351 |
| 29-Aug-2022 | ₹1,005.00 | ₹1,025.05 | ₹1,000.00 | ₹1,010.75 | -0.85% [-₹8.70] | 20,094 |
| 26-Aug-2022 | ₹1,000.00 | ₹1,036.80 | ₹990.00 | ₹1,019.45 | 2.19% [₹21.85] | 96,856 |
| 25-Aug-2022 | ₹1,001.70 | ₹1,004.00 | ₹991.00 | ₹997.60 | 0.30% [₹2.95] | 26,579 |
| 24-Aug-2022 | ₹1,003.00 | ₹1,009.75 | ₹990.55 | ₹994.65 | -0.49% [-₹4.90] | 23,278 |
| 23-Aug-2022 | ₹1,014.40 | ₹1,018.65 | ₹995.00 | ₹999.55 | -1.06% [-₹10.70] | 22,421 |
| 22-Aug-2022 | ₹1,025.00 | ₹1,048.40 | ₹1,001.50 | ₹1,010.25 | -0.35% [-₹3.50] | 72,671 |
| 19-Aug-2022 | ₹1,034.50 | ₹1,040.00 | ₹1,005.30 | ₹1,013.75 | -0.52% [-₹5.25] | 27,713 |
| 18-Aug-2022 | ₹1,017.00 | ₹1,035.80 | ₹1,012.00 | ₹1,019.00 | 1.07% [₹10.75] | 34,242 |
| 17-Aug-2022 | ₹1,033.00 | ₹1,050.20 | ₹998.00 | ₹1,008.25 | -2.40% [-₹24.75] | 28,490 |
| 16-Aug-2022 | ₹1,065.00 | ₹1,065.00 | ₹1,000.20 | ₹1,033.00 | 1.43% [₹14.60] | 49,052 |
| 12-Aug-2022 | ₹1,030.00 | ₹1,043.35 | ₹1,013.00 | ₹1,018.40 | -0.82% [-₹8.45] | 22,146 |
| 11-Aug-2022 | ₹1,067.90 | ₹1,067.90 | ₹1,007.95 | ₹1,026.85 | -1.80% [-₹18.85] | 43,527 |
| 10-Aug-2022 | ₹1,000.00 | ₹1,060.00 | ₹995.45 | ₹1,045.70 | 4.40% [₹44.05] | 48,180 |
| 05-Aug-2022 | ₹1,027.70 | ₹1,029.00 | ₹1,005.05 | ₹1,018.85 | -0.06% [-₹0.60] | 24,842 |
| 04-Aug-2022 | ₹988.65 | ₹1,034.00 | ₹980.00 | ₹1,019.45 | 3.12% [₹30.80] | 63,144 |
| 03-Aug-2022 | ₹1,003.25 | ₹1,011.25 | ₹975.50 | ₹988.65 | -1.46% [-₹14.60] | 23,962 |
| 02-Aug-2022 | ₹1,029.00 | ₹1,034.45 | ₹987.25 | ₹1,003.25 | -2.11% [-₹21.65] | 23,212 |
| 01-Aug-2022 | ₹1,037.65 | ₹1,044.95 | ₹1,012.00 | ₹1,024.90 | -0.73% [-₹7.55] | 22,145 |
| 29-Jul-2022 | ₹1,025.00 | ₹1,049.00 | ₹1,013.05 | ₹1,032.45 | 0.65% [₹6.70] | 1,01,890 |
| 28-Jul-2022 | ₹997.00 | ₹1,042.00 | ₹970.25 | ₹1,025.75 | 2.89% [₹28.85] | 1,20,790 |
| 27-Jul-2022 | ₹1,006.00 | ₹1,025.00 | ₹968.15 | ₹996.90 | -1.52% [-₹15.40] | 45,975 |
| 26-Jul-2022 | ₹1,005.00 | ₹1,018.00 | ₹963.60 | ₹1,012.30 | 1.13% [₹11.35] | 98,578 |
| 25-Jul-2022 | ₹1,001.00 | ₹1,029.50 | ₹990.00 | ₹1,000.95 | 0.67% [₹6.70] | 89,170 |
| 22-Jul-2022 | ₹978.25 | ₹999.00 | ₹978.25 | ₹994.25 | 1.64% [₹16.00] | 48,024 |
| 21-Jul-2022 | ₹984.00 | ₹990.00 | ₹970.10 | ₹978.25 | -0.13% [-₹1.30] | 38,488 |
| 20-Jul-2022 | ₹965.00 | ₹990.00 | ₹963.65 | ₹979.55 | 1.76% [₹16.95] | 70,759 |
| 19-Jul-2022 | ₹927.00 | ₹985.00 | ₹925.25 | ₹962.60 | 3.18% [₹29.70] | 1,49,947 |
| 18-Jul-2022 | ₹935.00 | ₹950.00 | ₹921.95 | ₹932.90 | 0.04% [₹0.40] | 49,361 |
| 15-Jul-2022 | ₹900.30 | ₹943.70 | ₹899.15 | ₹932.50 | 4.10% [₹36.70] | 81,154 |
| 14-Jul-2022 | ₹916.90 | ₹920.60 | ₹890.00 | ₹895.80 | -1.81% [-₹16.50] | 35,632 |
| 13-Jul-2022 | ₹914.40 | ₹937.80 | ₹902.00 | ₹912.30 | 0.27% [₹2.45] | 1,25,447 |
| 12-Jul-2022 | ₹895.00 | ₹920.00 | ₹884.00 | ₹909.85 | 1.97% [₹17.55] | 56,968 |
| 11-Jul-2022 | ₹872.00 | ₹899.60 | ₹872.00 | ₹892.30 | 2.39% [₹20.85] | 60,199 |
| 08-Jul-2022 | ₹895.00 | ₹921.00 | ₹866.85 | ₹871.45 | -2.52% [-₹22.50] | 43,981 |
| 07-Jul-2022 | ₹902.00 | ₹913.15 | ₹885.00 | ₹893.95 | -1.02% [-₹9.25] | 30,848 |
| 06-Jul-2022 | ₹843.00 | ₹910.00 | ₹839.00 | ₹903.20 | 6.01% [₹51.20] | 1,16,568 |
| 05-Jul-2022 | ₹892.00 | ₹905.40 | ₹845.60 | ₹852.00 | -5.02% [-₹45.00] | 33,617 |
| 04-Jul-2022 | ₹890.00 | ₹919.00 | ₹880.00 | ₹897.00 | 1.78% [₹15.65] | 77,924 |
| 01-Jul-2022 | ₹865.00 | ₹895.00 | ₹853.30 | ₹881.35 | 2.35% [₹20.25] | 60,255 |
| 30-Jun-2022 | ₹840.90 | ₹870.00 | ₹825.20 | ₹861.10 | 2.40% [₹20.15] | 47,372 |
| 29-Jun-2022 | ₹848.00 | ₹864.00 | ₹833.30 | ₹840.95 | -2.39% [-₹20.55] | 27,221 |
| 28-Jun-2022 | ₹858.00 | ₹877.90 | ₹833.90 | ₹861.50 | 0.69% [₹5.90] | 51,996 |
| 27-Jun-2022 | ₹844.00 | ₹888.80 | ₹833.90 | ₹855.60 | 2.36% [₹19.70] | 1,51,758 |
| 24-Jun-2022 | ₹833.50 | ₹844.90 | ₹826.40 | ₹835.90 | 0.45% [₹3.75] | 45,009 |
| 22-Jun-2022 | ₹797.95 | ₹812.00 | ₹782.20 | ₹806.65 | 1.57% [₹12.50] | 43,061 |
| 21-Jun-2022 | ₹795.00 | ₹803.25 | ₹784.15 | ₹794.15 | 0.24% [₹1.90] | 21,947 |
| 20-Jun-2022 | ₹783.00 | ₹807.00 | ₹750.00 | ₹792.25 | 2.98% [₹22.95] | 77,518 |
| 17-Jun-2022 | ₹791.05 | ₹804.75 | ₹761.50 | ₹769.30 | -2.78% [-₹22.00] | 23,382 |
| 16-Jun-2022 | ₹804.00 | ₹822.45 | ₹790.00 | ₹791.30 | -0.95% [-₹7.60] | 56,836 |
| 15-Jun-2022 | ₹825.00 | ₹825.00 | ₹792.10 | ₹798.90 | -2.49% [-₹20.40] | 30,316 |
| 14-Jun-2022 | ₹800.00 | ₹830.00 | ₹799.90 | ₹819.30 | 2.66% [₹21.25] | 93,737 |
| 13-Jun-2022 | ₹802.00 | ₹809.00 | ₹771.20 | ₹798.05 | -1.67% [-₹13.55] | 34,064 |
| 10-Jun-2022 | ₹799.95 | ₹825.05 | ₹790.40 | ₹811.60 | 0.89% [₹7.15] | 68,220 |
| 09-Jun-2022 | ₹796.95 | ₹808.60 | ₹796.95 | ₹804.45 | 0.54% [₹4.30] | 21,042 |
| 08-Jun-2022 | ₹796.00 | ₹810.50 | ₹781.55 | ₹800.15 | 0.97% [₹7.70] | 48,441 |
| 07-Jun-2022 | ₹775.00 | ₹794.50 | ₹773.90 | ₹792.45 | 0.82% [₹6.45] | 13,488 |
| 06-Jun-2022 | ₹780.00 | ₹794.20 | ₹756.55 | ₹786.00 | 1.09% [₹8.45] | 19,259 |
| 03-Jun-2022 | ₹794.65 | ₹814.45 | ₹771.25 | ₹777.55 | -1.29% [-₹10.20] | 29,475 |
| 02-Jun-2022 | ₹782.50 | ₹799.00 | ₹776.05 | ₹787.75 | 1.18% [₹9.15] | 21,725 |
| 01-Jun-2022 | ₹786.55 | ₹794.90 | ₹772.25 | ₹778.60 | -0.51% [-₹4.00] | 22,101 |
| 31-May-2022 | ₹778.00 | ₹786.00 | ₹765.95 | ₹782.60 | 1.06% [₹8.20] | 26,226 |
| 30-May-2022 | ₹773.70 | ₹788.00 | ₹763.25 | ₹774.40 | 0.59% [₹4.55] | 28,770 |
| 27-May-2022 | ₹743.00 | ₹777.00 | ₹735.00 | ₹769.85 | 3.61% [₹26.85] | 65,408 |
| 26-May-2022 | ₹726.00 | ₹750.00 | ₹725.00 | ₹743.00 | 0.88% [₹6.45] | 59,242 |
| 25-May-2022 | ₹754.00 | ₹764.00 | ₹731.00 | ₹736.55 | -1.23% [-₹9.15] | 28,835 |
| 24-May-2022 | ₹739.95 | ₹759.75 | ₹725.00 | ₹745.70 | 0.90% [₹6.65] | 28,432 |
| 23-May-2022 | ₹787.90 | ₹809.00 | ₹721.25 | ₹739.05 | -5.97% [-₹46.90] | 1,16,967 |
| 20-May-2022 | ₹734.00 | ₹798.70 | ₹734.00 | ₹785.95 | 8.88% [₹64.10] | 1,86,754 |
| 19-May-2022 | ₹720.00 | ₹735.35 | ₹715.00 | ₹721.85 | -3.70% [-₹27.75] | 28,436 |
| 18-May-2022 | ₹758.00 | ₹781.45 | ₹737.00 | ₹749.60 | -0.50% [-₹3.80] | 70,315 |
| 17-May-2022 | ₹720.25 | ₹758.00 | ₹720.25 | ₹753.40 | 4.11% [₹29.75] | 73,844 |
| 16-May-2022 | ₹721.00 | ₹765.00 | ₹710.00 | ₹723.65 | -0.19% [-₹1.35] | 2,54,647 |
| 13-May-2022 | ₹714.10 | ₹733.40 | ₹693.30 | ₹725.00 | 0.06% [₹0.45] | 1,71,490 |
| 12-May-2022 | ₹722.00 | ₹730.75 | ₹705.00 | ₹724.55 | 0.21% [₹1.55] | 22,825 |
| 11-May-2022 | ₹708.00 | ₹738.55 | ₹687.35 | ₹723.00 | 1.82% [₹12.95] | 1,49,266 |
| 10-May-2022 | ₹695.10 | ₹716.65 | ₹695.10 | ₹710.05 | 1.43% [₹10.00] | 52,221 |
| 09-May-2022 | ₹724.60 | ₹724.60 | ₹695.10 | ₹700.05 | -3.42% [-₹24.80] | 15,127 |
| 06-May-2022 | ₹708.00 | ₹733.75 | ₹700.00 | ₹724.85 | 1.31% [₹9.40] | 49,522 |
| 05-May-2022 | ₹707.15 | ₹735.85 | ₹700.00 | ₹715.45 | 1.19% [₹8.40] | 38,354 |
| 04-May-2022 | ₹713.20 | ₹739.70 | ₹701.25 | ₹707.05 | -1.81% [-₹13.05] | 28,652 |
| 02-May-2022 | ₹721.80 | ₹727.95 | ₹719.05 | ₹720.10 | 0.06% [₹0.40] | 10,698 |
| 29-Apr-2022 | ₹727.45 | ₹730.80 | ₹719.00 | ₹719.70 | -0.08% [-₹0.55] | 15,338 |
| 28-Apr-2022 | ₹725.20 | ₹736.00 | ₹719.00 | ₹720.25 | -1.67% [-₹12.25] | 13,702 |
| 27-Apr-2022 | ₹710.75 | ₹735.00 | ₹694.45 | ₹732.50 | 1.62% [₹11.65] | 1,20,249 |
| 26-Apr-2022 | ₹724.00 | ₹733.10 | ₹715.05 | ₹720.85 | -0.05% [-₹0.35] | 19,287 |
| 25-Apr-2022 | ₹748.00 | ₹749.25 | ₹717.05 | ₹721.20 | -3.28% [-₹24.45] | 22,238 |
| 22-Apr-2022 | ₹732.00 | ₹757.35 | ₹729.70 | ₹745.65 | 1.98% [₹14.50] | 1,05,204 |
| 21-Apr-2022 | ₹739.40 | ₹750.00 | ₹710.00 | ₹731.15 | -0.15% [-₹1.10] | 63,951 |
| 20-Apr-2022 | ₹739.90 | ₹748.00 | ₹721.95 | ₹732.25 | 4.95% [₹34.55] | 95,110 |
| 19-Apr-2022 | ₹686.70 | ₹719.90 | ₹668.00 | ₹697.70 | 2.11% [₹14.45] | 93,852 |
| 18-Apr-2022 | ₹645.00 | ₹694.80 | ₹642.05 | ₹683.25 | 4.51% [₹29.50] | 77,400 |
| 13-Apr-2022 | ₹662.35 | ₹693.40 | ₹646.40 | ₹653.75 | -0.80% [-₹5.30] | 1,76,288 |
| 12-Apr-2022 | ₹661.15 | ₹675.00 | ₹653.35 | ₹659.05 | 0.18% [₹1.20] | 22,167 |
| 11-Apr-2022 | ₹643.10 | ₹679.85 | ₹635.45 | ₹657.85 | 2.81% [₹17.95] | 49,155 |
| 08-Apr-2022 | ₹638.50 | ₹643.40 | ₹634.90 | ₹639.90 | 0.72% [₹4.55] | 20,676 |
| 07-Apr-2022 | ₹636.50 | ₹638.95 | ₹629.10 | ₹635.35 | -0.02% [-₹0.15] | 16,285 |
| 06-Apr-2022 | ₹634.35 | ₹642.00 | ₹630.35 | ₹635.50 | 0.18% [₹1.15] | 28,009 |
| 05-Apr-2022 | ₹631.00 | ₹638.00 | ₹631.00 | ₹634.35 | 0.53% [₹3.35] | 13,541 |
| 04-Apr-2022 | ₹631.55 | ₹638.55 | ₹623.00 | ₹631.00 | 0.41% [₹2.60] | 12,926 |
| 01-Apr-2022 | ₹616.85 | ₹644.00 | ₹613.55 | ₹628.40 | 2.36% [₹14.50] | 13,098 |
| 31-Mar-2022 | ₹630.95 | ₹633.45 | ₹606.60 | ₹613.90 | -2.59% [-₹16.35] | 31,765 |
| 30-Mar-2022 | ₹621.60 | ₹636.00 | ₹621.00 | ₹630.25 | 1.96% [₹12.10] | 11,408 |
| 29-Mar-2022 | ₹631.30 | ₹641.00 | ₹615.00 | ₹618.15 | -3.07% [-₹19.60] | 15,866 |
| 28-Mar-2022 | ₹602.30 | ₹650.00 | ₹600.60 | ₹637.75 | 4.04% [₹24.75] | 1,01,299 |
| 25-Mar-2022 | ₹614.75 | ₹624.20 | ₹611.10 | ₹613.00 | -0.28% [-₹1.75] | 11,560 |
| 24-Mar-2022 | ₹620.00 | ₹627.95 | ₹613.95 | ₹614.75 | -0.65% [-₹4.05] | 10,542 |
| 23-Mar-2022 | ₹635.95 | ₹640.50 | ₹615.00 | ₹618.80 | -1.59% [-₹10.00] | 12,088 |
| 22-Mar-2022 | ₹638.55 | ₹640.00 | ₹625.50 | ₹628.80 | -1.03% [-₹6.55] | 6,256 |
| 21-Mar-2022 | ₹641.00 | ₹649.00 | ₹630.75 | ₹635.35 | -0.31% [-₹2.00] | 14,491 |
| 17-Mar-2022 | ₹624.05 | ₹642.00 | ₹623.40 | ₹637.35 | 2.65% [₹16.45] | 99,432 |
| 16-Mar-2022 | ₹622.60 | ₹626.80 | ₹617.45 | ₹620.90 | 0.31% [₹1.90] | 11,834 |
| 15-Mar-2022 | ₹622.00 | ₹631.70 | ₹617.00 | ₹619.00 | -0.31% [-₹1.95] | 10,417 |
| 14-Mar-2022 | ₹622.30 | ₹629.95 | ₹612.40 | ₹620.95 | 0.28% [₹1.75] | 16,560 |
| 11-Mar-2022 | ₹636.00 | ₹640.00 | ₹617.50 | ₹619.20 | -3.15% [-₹20.15] | 23,597 |
| 10-Mar-2022 | ₹644.80 | ₹659.00 | ₹635.15 | ₹639.35 | -0.34% [-₹2.20] | 11,495 |
| 09-Mar-2022 | ₹638.65 | ₹649.00 | ₹629.00 | ₹641.55 | 0.96% [₹6.10] | 14,824 |
| 08-Mar-2022 | ₹635.00 | ₹648.90 | ₹621.60 | ₹635.45 | 0.18% [₹1.15] | 9,150 |
| 04-Mar-2022 | ₹625.20 | ₹666.00 | ₹625.20 | ₹650.15 | 2.03% [₹12.95] | 16,104 |
| 03-Mar-2022 | ₹618.90 | ₹642.00 | ₹616.00 | ₹637.20 | 3.42% [₹21.05] | 8,484 |
| 02-Mar-2022 | ₹620.85 | ₹633.05 | ₹609.25 | ₹616.15 | -0.76% [-₹4.70] | 18,587 |
| 28-Feb-2022 | ₹610.65 | ₹630.00 | ₹600.90 | ₹620.85 | 1.67% [₹10.20] | 10,966 |
| 25-Feb-2022 | ₹592.20 | ₹628.55 | ₹592.20 | ₹610.65 | 3.99% [₹23.45] | 14,413 |
| 24-Feb-2022 | ₹646.00 | ₹646.00 | ₹583.00 | ₹587.20 | -9.53% [-₹61.85] | 27,472 |
| 23-Feb-2022 | ₹645.80 | ₹685.00 | ₹644.05 | ₹649.05 | 0.99% [₹6.35] | 23,214 |
| 22-Feb-2022 | ₹610.35 | ₹676.00 | ₹610.35 | ₹642.70 | 0.19% [₹1.20] | 89,069 |
| 21-Feb-2022 | ₹673.40 | ₹673.40 | ₹625.00 | ₹641.50 | -4.72% [-₹31.80] | 7,937 |
| 18-Feb-2022 | ₹654.40 | ₹684.80 | ₹654.40 | ₹673.30 | 0.82% [₹5.50] | 6,638 |
| 17-Feb-2022 | ₹692.05 | ₹696.70 | ₹662.40 | ₹667.80 | -3.03% [-₹20.85] | 7,102 |
| 16-Feb-2022 | ₹682.00 | ₹707.30 | ₹666.05 | ₹688.65 | 0.72% [₹4.95] | 19,909 |
| 15-Feb-2022 | ₹651.75 | ₹690.00 | ₹635.80 | ₹683.70 | 5.43% [₹35.20] | 69,005 |
| 14-Feb-2022 | ₹675.00 | ₹685.00 | ₹640.10 | ₹648.50 | -4.88% [-₹33.30] | 10,299 |
| 11-Feb-2022 | ₹679.00 | ₹705.00 | ₹670.20 | ₹681.80 | -3.71% [-₹26.30] | 37,234 |
| 10-Feb-2022 | ₹698.10 | ₹714.25 | ₹683.30 | ₹708.10 | 1.72% [₹11.95] | 10,907 |
| 09-Feb-2022 | ₹692.75 | ₹704.00 | ₹690.00 | ₹696.15 | 0.43% [₹2.95] | 3,471 |
| 08-Feb-2022 | ₹702.00 | ₹713.15 | ₹690.05 | ₹693.20 | -1.29% [-₹9.05] | 6,679 |
| 07-Feb-2022 | ₹710.00 | ₹722.75 | ₹693.30 | ₹702.25 | -1.13% [-₹8.00] | 5,394 |
| 04-Feb-2022 | ₹714.50 | ₹724.05 | ₹700.20 | ₹710.25 | -0.23% [-₹1.65] | 20,897 |
| 03-Feb-2022 | ₹720.30 | ₹721.00 | ₹707.90 | ₹711.90 | -0.38% [-₹2.70] | 18,131 |
| 02-Feb-2022 | ₹713.40 | ₹722.65 | ₹710.30 | ₹714.60 | 0.67% [₹4.75] | 8,644 |
| 01-Feb-2022 | ₹715.50 | ₹742.00 | ₹705.00 | ₹709.85 | -0.36% [-₹2.60] | 47,522 |
| 31-Jan-2022 | ₹719.05 | ₹730.00 | ₹710.05 | ₹712.45 | -0.42% [-₹3.00] | 18,822 |
| 28-Jan-2022 | ₹692.00 | ₹733.00 | ₹692.00 | ₹715.45 | 2.12% [₹14.85] | 42,580 |
| 27-Jan-2022 | ₹713.00 | ₹713.00 | ₹695.00 | ₹700.60 | -1.37% [-₹9.70] | 10,279 |
| 25-Jan-2022 | ₹645.00 | ₹714.30 | ₹645.00 | ₹710.30 | 5.90% [₹39.55] | 14,225 |
| 24-Jan-2022 | ₹709.05 | ₹719.00 | ₹664.05 | ₹670.75 | -4.93% [-₹34.75] | 24,038 |
| 21-Jan-2022 | ₹724.70 | ₹726.00 | ₹686.90 | ₹705.50 | -1.76% [-₹12.65] | 10,405 |
| 20-Jan-2022 | ₹726.80 | ₹726.85 | ₹714.65 | ₹718.15 | -0.70% [-₹5.05] | 11,375 |
| 19-Jan-2022 | ₹707.55 | ₹733.00 | ₹707.15 | ₹723.20 | 1.09% [₹7.80] | 41,881 |
| 18-Jan-2022 | ₹726.60 | ₹731.00 | ₹711.35 | ₹715.40 | -1.04% [-₹7.55] | 9,205 |
| 17-Jan-2022 | ₹714.00 | ₹732.35 | ₹710.35 | ₹722.95 | 1.41% [₹10.05] | 25,009 |
| 14-Jan-2022 | ₹702.00 | ₹718.15 | ₹702.00 | ₹712.90 | -0.18% [-₹1.30] | 34,010 |
| 13-Jan-2022 | ₹713.40 | ₹723.00 | ₹708.00 | ₹714.20 | 0.40% [₹2.85] | 29,505 |
| 12-Jan-2022 | ₹712.40 | ₹721.85 | ₹707.35 | ₹711.35 | 0.35% [₹2.50] | 12,357 |
| 11-Jan-2022 | ₹720.80 | ₹728.35 | ₹702.10 | ₹708.85 | -1.16% [-₹8.35] | 37,814 |
| 10-Jan-2022 | ₹716.25 | ₹731.95 | ₹710.00 | ₹717.20 | 0.13% [₹0.95] | 21,757 |
| 07-Jan-2022 | ₹723.30 | ₹728.05 | ₹705.00 | ₹716.25 | -0.48% [-₹3.45] | 14,569 |
| 06-Jan-2022 | ₹730.00 | ₹733.65 | ₹717.00 | ₹719.70 | -1.41% [-₹10.30] | 20,808 |
| 05-Jan-2022 | ₹722.00 | ₹736.55 | ₹715.30 | ₹730.00 | 1.54% [₹11.10] | 53,856 |
| 04-Jan-2022 | ₹721.70 | ₹742.70 | ₹710.50 | ₹718.90 | 0.11% [₹0.80] | 65,714 |
| 03-Jan-2022 | ₹714.70 | ₹725.00 | ₹711.35 | ₹718.10 | 1.46% [₹10.30] | 18,575 |
| 31-Dec-2021 | ₹696.80 | ₹714.00 | ₹690.35 | ₹707.80 | 1.58% [₹11.00] | 50,227 |
| 30-Dec-2021 | ₹685.05 | ₹707.65 | ₹666.15 | ₹696.80 | 2.23% [₹15.20] | 55,638 |
| 29-Dec-2021 | ₹669.10 | ₹687.80 | ₹653.05 | ₹681.60 | 2.38% [₹15.85] | 59,189 |
| 28-Dec-2021 | ₹646.80 | ₹669.25 | ₹641.60 | ₹665.75 | 3.39% [₹21.85] | 38,785 |
| 27-Dec-2021 | ₹660.30 | ₹660.30 | ₹636.05 | ₹643.90 | -1.99% [-₹13.10] | 35,146 |
| 24-Dec-2021 | ₹648.70 | ₹665.15 | ₹640.40 | ₹657.00 | 1.35% [₹8.75] | 30,222 |
| 23-Dec-2021 | ₹627.40 | ₹652.45 | ₹625.75 | ₹648.25 | 3.33% [₹20.90] | 55,535 |
| 22-Dec-2021 | ₹610.00 | ₹631.30 | ₹610.00 | ₹627.35 | 3.34% [₹20.30] | 39,016 |
| 21-Dec-2021 | ₹612.00 | ₹626.30 | ₹602.10 | ₹607.05 | -0.17% [-₹1.05] | 35,468 |
| 20-Dec-2021 | ₹630.00 | ₹630.00 | ₹600.15 | ₹608.10 | -4.12% [-₹26.10] | 15,230 |
| 17-Dec-2021 | ₹662.00 | ₹662.00 | ₹631.85 | ₹634.20 | -3.80% [-₹25.05] | 7,727 |
| 16-Dec-2021 | ₹680.00 | ₹681.15 | ₹656.00 | ₹659.25 | -2.21% [-₹14.90] | 27,079 |
| 15-Dec-2021 | ₹650.65 | ₹679.75 | ₹647.95 | ₹674.15 | 4.13% [₹26.75] | 64,472 |
| 14-Dec-2021 | ₹662.65 | ₹666.85 | ₹641.65 | ₹647.40 | -1.81% [-₹11.95] | 7,433 |
| 13-Dec-2021 | ₹665.05 | ₹672.00 | ₹656.00 | ₹659.35 | -0.97% [-₹6.45] | 33,576 |
| 10-Dec-2021 | ₹662.15 | ₹669.10 | ₹660.10 | ₹665.80 | -0.63% [-₹4.25] | 33,789 |
| 09-Dec-2021 | ₹668.00 | ₹672.00 | ₹661.25 | ₹670.05 | -0.56% [-₹3.80] | 35,043 |
| 08-Dec-2021 | ₹669.70 | ₹675.00 | ₹651.65 | ₹673.85 | 1.89% [₹12.50] | 59,411 |
| 07-Dec-2021 | ₹636.90 | ₹677.95 | ₹632.05 | ₹661.35 | 4.36% [₹27.65] | 87,753 |
| 06-Dec-2021 | ₹654.00 | ₹654.00 | ₹630.05 | ₹633.70 | -2.25% [-₹14.60] | 24,432 |
| 03-Dec-2021 | ₹642.00 | ₹658.50 | ₹628.95 | ₹648.30 | 1.46% [₹9.30] | 32,044 |
| 02-Dec-2021 | ₹620.00 | ₹649.45 | ₹616.10 | ₹639.00 | 2.77% [₹17.20] | 67,734 |
| 01-Dec-2021 | ₹637.35 | ₹647.90 | ₹615.80 | ₹621.80 | -2.39% [-₹15.25] | 87,001 |