| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 448.26 | Buy |
| Simple Moving Average (21) | 472.94 | Sell |
| Simple Moving Average (25) | 479.73 | Sell |
| Simple Moving Average (50) | 503.26 | Sell |
| Simple Moving Average (100) | 512.55 | Sell |
| Simple Moving Average (200) | 575.91 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 446.46 | Buy |
| Exponential Moving Average (21) | 467.91 | Sell |
| Exponential Moving Average (25) | 472.84 | Sell |
| Exponential Moving Average (50) | 492.38 | Sell |
| Exponential Moving Average (100) | 517.16 | Sell |
| Exponential Moving Average (200) | 550.38 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 469.23 | - | - |
| R3 | 500.02 | 479.98 | 459.59 | 502.53 | - |
| R2 | 479.98 | 466.59 | 456.38 | 481.24 | - |
| R1 | 464.97 | 458.32 | 453.16 | 467.48 | 472.48 |
| P | 444.93 | 444.93 | 444.93 | 446.19 | 448.69 |
| S1 | 429.92 | 431.54 | 446.74 | 432.43 | 437.43 |
| S2 | 409.88 | 423.27 | 443.52 | 481.24 | - |
| S3 | 394.87 | 409.88 | 440.31 | 397.38 | - |
| S4 | - | - | 430.67 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹424.90 | ₹459.95 | ₹424.90 | ₹449.95 | 7.49% [₹31.35] | 67,888 |
| 29-Mar-2023 | ₹410.00 | ₹426.90 | ₹407.00 | ₹418.60 | 3.31% [₹13.40] | 74,106 |
| 28-Mar-2023 | ₹431.70 | ₹435.00 | ₹401.10 | ₹405.20 | -4.73% [-₹20.10] | 48,911 |
| 27-Mar-2023 | ₹455.00 | ₹464.95 | ₹420.45 | ₹425.30 | -6.50% [-₹29.55] | 37,027 |
| 24-Mar-2023 | ₹475.00 | ₹475.00 | ₹452.00 | ₹454.85 | -2.98% [-₹13.95] | 30,057 |
| 23-Mar-2023 | ₹470.00 | ₹482.50 | ₹460.00 | ₹468.80 | -1.22% [-₹5.80] | 13,576 |
| 22-Mar-2023 | ₹480.00 | ₹490.40 | ₹473.00 | ₹474.60 | 0.40% [₹1.90] | 10,040 |
| 21-Mar-2023 | ₹483.00 | ₹483.00 | ₹470.00 | ₹472.70 | 1.80% [₹8.35] | 9,861 |
| 20-Mar-2023 | ₹485.00 | ₹486.30 | ₹459.35 | ₹464.35 | -4.27% [-₹20.70] | 36,256 |
| 17-Mar-2023 | ₹493.90 | ₹494.35 | ₹482.55 | ₹485.05 | 0.76% [₹3.65] | 6,465 |
| 16-Mar-2023 | ₹480.50 | ₹488.95 | ₹476.90 | ₹481.40 | -1.44% [-₹7.05] | 10,630 |
| 15-Mar-2023 | ₹498.00 | ₹498.00 | ₹484.70 | ₹488.45 | 1.19% [₹5.75] | 12,552 |
| 14-Mar-2023 | ₹488.00 | ₹491.15 | ₹481.05 | ₹482.70 | -1.36% [-₹6.65] | 8,839 |
| 13-Mar-2023 | ₹501.00 | ₹504.85 | ₹487.00 | ₹489.35 | -2.47% [-₹12.40] | 15,537 |
| 10-Mar-2023 | ₹513.90 | ₹513.90 | ₹498.00 | ₹501.75 | 0.08% [₹0.40] | 12,285 |
| 09-Mar-2023 | ₹491.00 | ₹502.80 | ₹491.00 | ₹501.35 | 2.11% [₹10.35] | 13,653 |
| 08-Mar-2023 | ₹489.00 | ₹493.00 | ₹484.25 | ₹491.00 | 0.54% [₹2.65] | 15,482 |
| 06-Mar-2023 | ₹498.00 | ₹501.00 | ₹487.95 | ₹488.35 | -0.31% [-₹1.50] | 16,980 |
| 03-Mar-2023 | ₹500.10 | ₹508.45 | ₹488.10 | ₹489.85 | -1.25% [-₹6.20] | 24,565 |
| 02-Mar-2023 | ₹502.00 | ₹510.35 | ₹493.75 | ₹496.05 | -1.19% [-₹5.95] | 18,094 |
| 01-Mar-2023 | ₹516.15 | ₹516.15 | ₹496.00 | ₹502.00 | 0.19% [₹0.95] | 10,751 |
| 28-Feb-2023 | ₹507.40 | ₹518.45 | ₹495.00 | ₹501.05 | -1.69% [-₹8.60] | 18,007 |
| 27-Feb-2023 | ₹522.80 | ₹522.80 | ₹506.45 | ₹509.65 | -2.52% [-₹13.15] | 9,873 |
| 24-Feb-2023 | ₹528.00 | ₹535.85 | ₹520.30 | ₹522.80 | -0.98% [-₹5.20] | 5,542 |
| 23-Feb-2023 | ₹536.90 | ₹536.95 | ₹524.05 | ₹528.00 | -1.14% [-₹6.10] | 10,193 |
| 22-Feb-2023 | ₹535.00 | ₹537.55 | ₹528.85 | ₹534.10 | 0.07% [₹0.35] | 7,442 |
| 21-Feb-2023 | ₹548.00 | ₹548.00 | ₹528.10 | ₹533.75 | -0.75% [-₹4.05] | 15,846 |
| 20-Feb-2023 | ₹529.90 | ₹547.85 | ₹515.00 | ₹537.80 | 3.98% [₹20.60] | 18,884 |
| 17-Feb-2023 | ₹531.00 | ₹531.00 | ₹512.60 | ₹517.20 | -1.27% [-₹6.65] | 11,279 |
| 16-Feb-2023 | ₹524.85 | ₹535.00 | ₹511.45 | ₹523.85 | 2.80% [₹14.25] | 18,508 |
| 15-Feb-2023 | ₹518.00 | ₹518.00 | ₹505.80 | ₹509.60 | 0.52% [₹2.65] | 5,905 |
| 14-Feb-2023 | ₹519.10 | ₹537.75 | ₹500.00 | ₹506.95 | -2.34% [-₹12.15] | 14,611 |
| 13-Feb-2023 | ₹549.50 | ₹549.50 | ₹511.10 | ₹519.10 | -4.12% [-₹22.30] | 11,834 |
| 10-Feb-2023 | ₹562.00 | ₹562.00 | ₹538.00 | ₹541.40 | 0.37% [₹2.00] | 11,252 |
| 09-Feb-2023 | ₹535.00 | ₹544.85 | ₹533.55 | ₹539.40 | -0.19% [-₹1.05] | 8,170 |
| 08-Feb-2023 | ₹538.90 | ₹552.40 | ₹536.55 | ₹540.45 | 1.79% [₹9.50] | 13,671 |
| 07-Feb-2023 | ₹530.15 | ₹538.90 | ₹528.00 | ₹530.95 | -0.03% [-₹0.15] | 6,299 |
| 06-Feb-2023 | ₹537.00 | ₹540.80 | ₹530.10 | ₹531.10 | 0.24% [₹1.25] | 10,856 |
| 03-Feb-2023 | ₹545.00 | ₹545.45 | ₹524.55 | ₹529.85 | 0.93% [₹4.90] | 33,426 |
| 02-Feb-2023 | ₹492.50 | ₹540.00 | ₹490.10 | ₹524.95 | 8.08% [₹39.25] | 54,117 |
| 01-Feb-2023 | ₹498.05 | ₹503.95 | ₹482.75 | ₹485.70 | -1.02% [-₹5.00] | 13,391 |
| 31-Jan-2023 | ₹499.70 | ₹511.00 | ₹485.95 | ₹490.70 | -1.80% [-₹9.00] | 17,616 |
| 30-Jan-2023 | ₹495.75 | ₹505.00 | ₹491.55 | ₹499.70 | 0.80% [₹3.95] | 15,480 |
| 27-Jan-2023 | ₹509.90 | ₹515.45 | ₹463.00 | ₹495.75 | -2.78% [-₹14.15] | 49,345 |
| 25-Jan-2023 | ₹566.00 | ₹574.80 | ₹502.30 | ₹509.90 | -9.24% [-₹51.90] | 99,502 |
| 24-Jan-2023 | ₹544.90 | ₹567.70 | ₹544.90 | ₹561.80 | 4.19% [₹22.60] | 27,514 |
| 23-Jan-2023 | ₹559.00 | ₹559.00 | ₹536.50 | ₹539.20 | -1.87% [-₹10.30] | 6,665 |
| 20-Jan-2023 | ₹567.65 | ₹567.65 | ₹545.00 | ₹549.50 | -2.67% [-₹15.10] | 12,964 |
| 19-Jan-2023 | ₹559.00 | ₹568.85 | ₹554.05 | ₹564.60 | 2.13% [₹11.80] | 18,670 |
| 18-Jan-2023 | ₹528.30 | ₹577.00 | ₹522.00 | ₹552.80 | 5.53% [₹28.95] | 58,147 |
| 17-Jan-2023 | ₹530.70 | ₹531.95 | ₹515.00 | ₹523.85 | -0.30% [-₹1.60] | 6,902 |
| 16-Jan-2023 | ₹529.00 | ₹529.00 | ₹522.50 | ₹525.45 | 1.22% [₹6.35] | 10,612 |
| 13-Jan-2023 | ₹519.50 | ₹525.95 | ₹510.00 | ₹519.10 | 0.12% [₹0.60] | 9,434 |
| 12-Jan-2023 | ₹517.00 | ₹529.95 | ₹515.00 | ₹518.50 | -0.30% [-₹1.55] | 5,098 |
| 11-Jan-2023 | ₹525.00 | ₹527.95 | ₹514.10 | ₹520.05 | 1.21% [₹6.20] | 6,170 |
| 10-Jan-2023 | ₹518.00 | ₹520.05 | ₹511.90 | ₹513.85 | 0.02% [₹0.10] | 4,982 |
| 09-Jan-2023 | ₹516.00 | ₹519.90 | ₹508.95 | ₹513.75 | 0.19% [₹0.95] | 6,646 |
| 06-Jan-2023 | ₹505.00 | ₹517.85 | ₹505.00 | ₹512.80 | 0.53% [₹2.70] | 6,123 |
| 05-Jan-2023 | ₹519.00 | ₹523.90 | ₹503.05 | ₹510.10 | -1.58% [-₹8.20] | 10,893 |
| 04-Jan-2023 | ₹541.15 | ₹541.15 | ₹515.05 | ₹518.30 | -2.79% [-₹14.85] | 10,576 |
| 03-Jan-2023 | ₹536.50 | ₹543.90 | ₹531.50 | ₹533.15 | 0.08% [₹0.45] | 11,279 |
| 02-Jan-2023 | ₹546.60 | ₹563.00 | ₹527.05 | ₹532.70 | 0.72% [₹3.80] | 22,175 |
| 30-Dec-2022 | ₹502.40 | ₹554.95 | ₹502.35 | ₹528.90 | 6.85% [₹33.90] | 1,35,746 |
| 29-Dec-2022 | ₹482.90 | ₹499.00 | ₹480.05 | ₹495.00 | 2.41% [₹11.65] | 11,806 |
| 28-Dec-2022 | ₹498.60 | ₹498.60 | ₹476.60 | ₹483.35 | -1.61% [-₹7.90] | 9,656 |
| 27-Dec-2022 | ₹486.80 | ₹497.95 | ₹481.60 | ₹491.25 | 3.46% [₹16.45] | 13,872 |
| 26-Dec-2022 | ₹486.30 | ₹494.45 | ₹470.00 | ₹474.80 | -1.70% [-₹8.20] | 25,556 |
| 23-Dec-2022 | ₹499.00 | ₹504.65 | ₹480.00 | ₹483.00 | -3.69% [-₹18.50] | 22,934 |
| 22-Dec-2022 | ₹512.90 | ₹519.30 | ₹499.25 | ₹501.50 | -2.23% [-₹11.45] | 22,429 |
| 21-Dec-2022 | ₹519.60 | ₹520.90 | ₹501.00 | ₹512.95 | -0.26% [-₹1.35] | 26,990 |
| 20-Dec-2022 | ₹526.00 | ₹526.00 | ₹512.00 | ₹514.30 | -1.74% [-₹9.10] | 12,665 |
| 19-Dec-2022 | ₹537.00 | ₹537.00 | ₹522.55 | ₹523.40 | -1.99% [-₹10.65] | 11,924 |
| 16-Dec-2022 | ₹523.70 | ₹537.45 | ₹520.05 | ₹534.05 | 1.99% [₹10.40] | 14,057 |
| 15-Dec-2022 | ₹530.00 | ₹535.40 | ₹522.00 | ₹523.65 | -1.30% [-₹6.90] | 11,906 |
| 14-Dec-2022 | ₹531.90 | ₹537.65 | ₹528.80 | ₹530.55 | 0.10% [₹0.55] | 12,364 |
| 13-Dec-2022 | ₹538.00 | ₹538.00 | ₹520.00 | ₹530.00 | -0.02% [-₹0.10] | 13,343 |
| 12-Dec-2022 | ₹539.10 | ₹539.50 | ₹520.00 | ₹530.10 | -0.20% [-₹1.05] | 16,864 |
| 09-Dec-2022 | ₹541.65 | ₹550.20 | ₹523.55 | ₹531.15 | -3.41% [-₹18.75] | 12,627 |
| 08-Dec-2022 | ₹571.00 | ₹571.00 | ₹546.00 | ₹549.90 | -0.72% [-₹4.00] | 15,199 |
| 07-Dec-2022 | ₹557.70 | ₹558.95 | ₹536.10 | ₹553.90 | -0.13% [-₹0.70] | 14,315 |
| 06-Dec-2022 | ₹572.70 | ₹572.70 | ₹550.00 | ₹554.60 | -2.64% [-₹15.05] | 15,295 |
| 05-Dec-2022 | ₹580.00 | ₹580.00 | ₹566.65 | ₹569.65 | 0.54% [₹3.05] | 14,180 |
| 02-Dec-2022 | ₹535.00 | ₹580.10 | ₹530.40 | ₹566.60 | 5.30% [₹28.50] | 47,482 |
| 01-Dec-2022 | ₹523.95 | ₹542.45 | ₹518.05 | ₹538.10 | 4.03% [₹20.85] | 19,426 |
| 30-Nov-2022 | ₹515.90 | ₹519.00 | ₹509.00 | ₹517.25 | 1.61% [₹8.20] | 11,511 |
| 29-Nov-2022 | ₹511.50 | ₹518.00 | ₹508.00 | ₹509.05 | -0.48% [-₹2.45] | 12,625 |
| 28-Nov-2022 | ₹513.00 | ₹514.00 | ₹506.05 | ₹511.50 | -0.14% [-₹0.70] | 11,352 |
| 25-Nov-2022 | ₹514.00 | ₹514.30 | ₹501.20 | ₹512.20 | 1.95% [₹9.80] | 9,026 |
| 24-Nov-2022 | ₹519.90 | ₹519.90 | ₹501.00 | ₹502.40 | -0.82% [-₹4.15] | 15,051 |
| 23-Nov-2022 | ₹525.00 | ₹525.00 | ₹505.05 | ₹506.55 | -1.02% [-₹5.20] | 24,735 |
| 22-Nov-2022 | ₹523.00 | ₹523.00 | ₹510.50 | ₹511.75 | -1.05% [-₹5.45] | 8,516 |
| 21-Nov-2022 | ₹522.20 | ₹522.20 | ₹507.00 | ₹517.20 | 0.52% [₹2.70] | 14,596 |
| 18-Nov-2022 | ₹526.75 | ₹533.95 | ₹512.00 | ₹514.50 | -0.39% [-₹2.00] | 12,541 |
| 17-Nov-2022 | ₹539.85 | ₹539.85 | ₹515.00 | ₹516.50 | -2.69% [-₹14.30] | 17,503 |
| 14-Nov-2022 | ₹537.45 | ₹545.95 | ₹535.00 | ₹540.30 | 0.53% [₹2.85] | 12,049 |
| 11-Nov-2022 | ₹549.90 | ₹554.30 | ₹534.00 | ₹537.45 | 0.51% [₹2.75] | 14,253 |
| 10-Nov-2022 | ₹537.90 | ₹537.90 | ₹531.05 | ₹534.70 | 0.34% [₹1.80] | 8,152 |
| 09-Nov-2022 | ₹528.10 | ₹540.00 | ₹528.10 | ₹532.90 | 0.91% [₹4.80] | 16,527 |
| 07-Nov-2022 | ₹523.00 | ₹541.95 | ₹523.00 | ₹528.10 | -1.62% [-₹8.70] | 27,236 |
| 04-Nov-2022 | ₹559.70 | ₹564.00 | ₹521.00 | ₹536.80 | -3.19% [-₹17.70] | 44,891 |
| 03-Nov-2022 | ₹565.00 | ₹566.30 | ₹550.85 | ₹554.50 | -0.63% [-₹3.50] | 11,749 |
| 31-Oct-2022 | ₹553.80 | ₹560.00 | ₹540.00 | ₹543.25 | -0.43% [-₹2.35] | 10,491 |
| 27-Oct-2022 | ₹570.00 | ₹570.00 | ₹551.00 | ₹557.15 | -1.07% [-₹6.05] | 9,455 |
| 25-Oct-2022 | ₹565.00 | ₹571.05 | ₹557.05 | ₹563.20 | -1.02% [-₹5.80] | 8,160 |
| 24-Oct-2022 | ₹566.00 | ₹573.00 | ₹554.55 | ₹569.00 | 1.87% [₹10.45] | 9,614 |
| 20-Oct-2022 | ₹558.45 | ₹580.00 | ₹554.45 | ₹573.00 | 2.61% [₹14.55] | 13,341 |
| 19-Oct-2022 | ₹535.00 | ₹567.00 | ₹533.00 | ₹558.45 | 5.38% [₹28.50] | 30,205 |
| 18-Oct-2022 | ₹547.00 | ₹552.05 | ₹517.05 | ₹529.95 | -1.68% [-₹9.05] | 25,814 |
| 17-Oct-2022 | ₹554.95 | ₹554.95 | ₹536.00 | ₹539.00 | -3.07% [-₹17.10] | 13,127 |
| 14-Oct-2022 | ₹562.00 | ₹598.10 | ₹550.00 | ₹556.10 | 0.99% [₹5.45] | 95,164 |
| 13-Oct-2022 | ₹563.10 | ₹568.60 | ₹548.00 | ₹550.65 | -2.14% [-₹12.05] | 8,172 |
| 12-Oct-2022 | ₹590.00 | ₹590.00 | ₹555.50 | ₹562.70 | -3.61% [-₹21.10] | 15,633 |
| 11-Oct-2022 | ₹560.00 | ₹592.70 | ₹560.00 | ₹583.80 | 3.12% [₹17.65] | 15,235 |
| 10-Oct-2022 | ₹587.70 | ₹587.70 | ₹561.05 | ₹566.15 | -3.67% [-₹21.55] | 11,145 |
| 07-Oct-2022 | ₹596.40 | ₹596.95 | ₹585.00 | ₹587.70 | -0.33% [-₹1.95] | 9,122 |
| 06-Oct-2022 | ₹581.15 | ₹594.90 | ₹575.05 | ₹589.65 | 1.46% [₹8.50] | 13,745 |
| 04-Oct-2022 | ₹589.00 | ₹598.65 | ₹572.70 | ₹581.15 | 3.21% [₹18.10] | 14,525 |
| 03-Oct-2022 | ₹568.95 | ₹584.25 | ₹561.00 | ₹563.05 | 0.45% [₹2.50] | 15,611 |
| 30-Sep-2022 | ₹544.60 | ₹566.00 | ₹526.70 | ₹560.55 | 4.47% [₹24.00] | 16,931 |
| 29-Sep-2022 | ₹522.00 | ₹549.90 | ₹522.00 | ₹536.55 | 3.43% [₹17.80] | 22,986 |
| 28-Sep-2022 | ₹543.50 | ₹543.50 | ₹511.00 | ₹518.75 | -3.88% [-₹20.95] | 26,159 |
| 26-Sep-2022 | ₹570.00 | ₹575.00 | ₹551.00 | ₹557.30 | -3.27% [-₹18.85] | 33,329 |
| 23-Sep-2022 | ₹592.85 | ₹599.00 | ₹571.00 | ₹576.15 | -1.36% [-₹7.95] | 27,651 |
| 22-Sep-2022 | ₹600.00 | ₹606.00 | ₹581.00 | ₹584.10 | -2.18% [-₹13.00] | 34,340 |
| 21-Sep-2022 | ₹610.05 | ₹617.95 | ₹592.25 | ₹597.10 | -2.52% [-₹15.45] | 30,018 |
| 20-Sep-2022 | ₹630.00 | ₹630.00 | ₹610.00 | ₹612.55 | -0.96% [-₹5.95] | 20,565 |
| 19-Sep-2022 | ₹635.00 | ₹637.40 | ₹612.00 | ₹618.50 | -1.13% [-₹7.10] | 25,316 |
| 16-Sep-2022 | ₹638.95 | ₹638.95 | ₹620.00 | ₹625.60 | -1.03% [-₹6.50] | 19,343 |
| 15-Sep-2022 | ₹635.10 | ₹644.85 | ₹629.45 | ₹632.10 | -0.15% [-₹0.95] | 14,935 |
| 14-Sep-2022 | ₹630.00 | ₹647.85 | ₹625.05 | ₹633.05 | -1.92% [-₹12.40] | 18,214 |
| 13-Sep-2022 | ₹652.00 | ₹657.80 | ₹641.50 | ₹645.45 | -0.15% [-₹1.00] | 13,733 |
| 12-Sep-2022 | ₹645.00 | ₹657.00 | ₹640.30 | ₹646.45 | 1.88% [₹11.95] | 19,014 |
| 09-Sep-2022 | ₹655.00 | ₹657.00 | ₹621.30 | ₹634.50 | -1.08% [-₹6.90] | 24,340 |
| 08-Sep-2022 | ₹646.70 | ₹669.00 | ₹639.15 | ₹641.40 | 0.78% [₹4.95] | 22,887 |
| 07-Sep-2022 | ₹640.00 | ₹650.05 | ₹630.25 | ₹636.45 | -1.18% [-₹7.60] | 19,744 |
| 06-Sep-2022 | ₹657.25 | ₹657.25 | ₹640.55 | ₹644.05 | -0.54% [-₹3.50] | 16,652 |
| 05-Sep-2022 | ₹648.00 | ₹653.80 | ₹644.20 | ₹647.55 | 0.74% [₹4.75] | 17,005 |
| 02-Sep-2022 | ₹650.00 | ₹653.00 | ₹640.00 | ₹642.80 | -0.42% [-₹2.70] | 12,835 |
| 01-Sep-2022 | ₹669.00 | ₹669.00 | ₹640.15 | ₹645.50 | -2.23% [-₹14.70] | 53,591 |
| 30-Aug-2022 | ₹643.00 | ₹678.00 | ₹633.10 | ₹660.20 | 4.08% [₹25.85] | 51,875 |
| 29-Aug-2022 | ₹623.00 | ₹641.65 | ₹623.00 | ₹634.35 | 0.11% [₹0.70] | 16,723 |
| 26-Aug-2022 | ₹636.50 | ₹646.65 | ₹630.00 | ₹633.65 | 0.01% [₹0.05] | 29,726 |
| 25-Aug-2022 | ₹644.90 | ₹649.35 | ₹630.00 | ₹633.60 | -0.87% [-₹5.55] | 35,882 |
| 24-Aug-2022 | ₹645.05 | ₹645.05 | ₹638.00 | ₹639.15 | 0.08% [₹0.50] | 14,858 |
| 23-Aug-2022 | ₹649.00 | ₹652.00 | ₹634.00 | ₹638.65 | -0.61% [-₹3.90] | 18,690 |
| 22-Aug-2022 | ₹640.00 | ₹655.00 | ₹631.00 | ₹642.55 | -0.59% [-₹3.80] | 16,792 |
| 19-Aug-2022 | ₹669.00 | ₹669.00 | ₹643.40 | ₹646.35 | -2.20% [-₹14.55] | 28,048 |
| 18-Aug-2022 | ₹643.30 | ₹672.90 | ₹633.00 | ₹660.90 | 3.87% [₹24.60] | 79,091 |
| 17-Aug-2022 | ₹654.05 | ₹659.05 | ₹632.05 | ₹636.30 | -1.64% [-₹10.60] | 36,862 |
| 16-Aug-2022 | ₹662.00 | ₹682.00 | ₹644.00 | ₹646.90 | -1.91% [-₹12.60] | 38,739 |
| 12-Aug-2022 | ₹663.25 | ₹690.00 | ₹653.70 | ₹659.50 | -0.57% [-₹3.75] | 29,819 |
| 11-Aug-2022 | ₹670.00 | ₹699.00 | ₹653.70 | ₹663.25 | 2.40% [₹15.55] | 98,160 |
| 10-Aug-2022 | ₹733.00 | ₹737.55 | ₹633.95 | ₹647.70 | -10.60% [-₹76.80] | 1,20,936 |
| 05-Aug-2022 | ₹704.00 | ₹714.00 | ₹700.00 | ₹704.65 | -0.29% [-₹2.05] | 9,799 |
| 04-Aug-2022 | ₹715.10 | ₹726.40 | ₹696.05 | ₹706.70 | -0.77% [-₹5.45] | 16,340 |
| 03-Aug-2022 | ₹721.90 | ₹723.75 | ₹700.25 | ₹712.15 | -0.36% [-₹2.60] | 11,490 |
| 02-Aug-2022 | ₹729.00 | ₹729.25 | ₹711.00 | ₹714.75 | -2.00% [-₹14.60] | 22,070 |
| 01-Aug-2022 | ₹739.00 | ₹740.00 | ₹725.00 | ₹729.35 | 1.17% [₹8.40] | 30,996 |
| 29-Jul-2022 | ₹700.00 | ₹729.00 | ₹683.25 | ₹720.95 | 5.89% [₹40.10] | 1,13,458 |
| 28-Jul-2022 | ₹674.00 | ₹693.00 | ₹663.65 | ₹680.85 | 3.05% [₹20.15] | 16,528 |
| 27-Jul-2022 | ₹667.00 | ₹675.95 | ₹660.00 | ₹660.70 | -0.81% [-₹5.40] | 5,619 |
| 26-Jul-2022 | ₹680.00 | ₹683.35 | ₹665.00 | ₹666.10 | -0.89% [-₹6.00] | 12,729 |
| 25-Jul-2022 | ₹688.55 | ₹694.10 | ₹666.65 | ₹672.10 | -2.38% [-₹16.40] | 11,584 |
| 22-Jul-2022 | ₹691.00 | ₹698.50 | ₹685.35 | ₹688.50 | -1.00% [-₹6.95] | 7,910 |
| 21-Jul-2022 | ₹697.00 | ₹698.60 | ₹689.00 | ₹695.45 | 0.40% [₹2.75] | 10,927 |
| 20-Jul-2022 | ₹695.00 | ₹695.05 | ₹679.20 | ₹692.70 | 2.77% [₹18.70] | 13,736 |
| 19-Jul-2022 | ₹687.80 | ₹695.05 | ₹668.00 | ₹674.00 | -0.75% [-₹5.10] | 9,396 |
| 18-Jul-2022 | ₹676.25 | ₹697.15 | ₹676.25 | ₹679.10 | 0.42% [₹2.85] | 13,700 |
| 15-Jul-2022 | ₹699.00 | ₹702.05 | ₹660.00 | ₹676.25 | -2.18% [-₹15.10] | 10,288 |
| 14-Jul-2022 | ₹694.20 | ₹707.65 | ₹689.75 | ₹691.35 | -0.12% [-₹0.80] | 6,156 |
| 13-Jul-2022 | ₹735.95 | ₹735.95 | ₹686.10 | ₹692.15 | 0.65% [₹4.45] | 12,919 |
| 12-Jul-2022 | ₹691.00 | ₹707.00 | ₹684.95 | ₹687.70 | -1.26% [-₹8.80] | 11,851 |
| 11-Jul-2022 | ₹694.65 | ₹708.00 | ₹686.25 | ₹696.50 | 0.27% [₹1.85] | 12,155 |
| 08-Jul-2022 | ₹701.00 | ₹702.00 | ₹690.00 | ₹694.65 | 0.25% [₹1.70] | 7,032 |
| 07-Jul-2022 | ₹715.00 | ₹741.50 | ₹681.00 | ₹692.95 | -0.35% [-₹2.40] | 27,752 |
| 06-Jul-2022 | ₹638.10 | ₹712.45 | ₹638.10 | ₹695.35 | 9.05% [₹57.70] | 60,629 |
| 05-Jul-2022 | ₹642.80 | ₹652.30 | ₹635.00 | ₹637.65 | 0.09% [₹0.60] | 5,903 |
| 04-Jul-2022 | ₹632.00 | ₹645.00 | ₹625.00 | ₹637.05 | 0.93% [₹5.90] | 7,483 |
| 01-Jul-2022 | ₹639.00 | ₹644.05 | ₹625.10 | ₹631.15 | -0.75% [-₹4.80] | 7,966 |
| 30-Jun-2022 | ₹640.00 | ₹657.75 | ₹621.00 | ₹635.95 | -0.54% [-₹3.45] | 8,574 |
| 29-Jun-2022 | ₹642.40 | ₹655.00 | ₹635.05 | ₹639.40 | -2.00% [-₹13.05] | 8,787 |
| 28-Jun-2022 | ₹640.55 | ₹655.00 | ₹631.20 | ₹652.45 | 1.86% [₹11.90] | 7,916 |
| 27-Jun-2022 | ₹654.00 | ₹658.80 | ₹631.00 | ₹640.55 | 1.06% [₹6.70] | 18,884 |
| 24-Jun-2022 | ₹610.00 | ₹650.00 | ₹608.85 | ₹633.85 | 5.16% [₹31.10] | 18,219 |
| 22-Jun-2022 | ₹624.95 | ₹631.00 | ₹610.00 | ₹612.10 | -1.31% [-₹8.10] | 10,970 |
| 21-Jun-2022 | ₹605.05 | ₹635.00 | ₹602.50 | ₹620.20 | 2.39% [₹14.50] | 21,135 |
| 20-Jun-2022 | ₹615.50 | ₹645.00 | ₹599.00 | ₹605.70 | -1.58% [-₹9.70] | 27,700 |
| 17-Jun-2022 | ₹613.95 | ₹632.95 | ₹605.00 | ₹615.40 | -4.12% [-₹26.45] | 41,691 |
| 16-Jun-2022 | ₹677.90 | ₹691.00 | ₹628.30 | ₹641.85 | -5.56% [-₹37.80] | 32,550 |
| 15-Jun-2022 | ₹690.00 | ₹708.00 | ₹677.45 | ₹679.65 | -1.01% [-₹6.95] | 12,561 |
| 14-Jun-2022 | ₹690.05 | ₹706.00 | ₹682.00 | ₹686.60 | -0.95% [-₹6.60] | 12,515 |
| 13-Jun-2022 | ₹709.00 | ₹726.00 | ₹687.35 | ₹693.20 | -3.72% [-₹26.80] | 21,466 |
| 10-Jun-2022 | ₹700.05 | ₹723.00 | ₹700.05 | ₹720.00 | 1.38% [₹9.80] | 10,850 |
| 09-Jun-2022 | ₹700.00 | ₹719.70 | ₹697.05 | ₹710.20 | 0.58% [₹4.10] | 8,680 |
| 08-Jun-2022 | ₹720.00 | ₹726.25 | ₹697.00 | ₹706.10 | -0.37% [-₹2.60] | 9,997 |
| 07-Jun-2022 | ₹724.90 | ₹724.90 | ₹705.00 | ₹708.70 | -0.80% [-₹5.75] | 7,593 |
| 06-Jun-2022 | ₹711.85 | ₹730.00 | ₹700.00 | ₹714.45 | 0.37% [₹2.60] | 17,274 |
| 03-Jun-2022 | ₹738.00 | ₹748.00 | ₹700.00 | ₹711.85 | -2.87% [-₹21.05] | 13,282 |
| 02-Jun-2022 | ₹728.30 | ₹738.00 | ₹713.75 | ₹732.90 | 0.63% [₹4.60] | 16,333 |
| 01-Jun-2022 | ₹744.00 | ₹744.00 | ₹721.65 | ₹728.30 | 0.03% [₹0.20] | 14,784 |
| 31-May-2022 | ₹735.00 | ₹756.50 | ₹711.40 | ₹728.10 | 1.54% [₹11.05] | 64,099 |
| 30-May-2022 | ₹665.00 | ₹724.95 | ₹655.00 | ₹717.05 | 11.43% [₹73.55] | 50,410 |
| 27-May-2022 | ₹646.15 | ₹649.70 | ₹614.15 | ₹643.50 | 5.54% [₹33.75] | 17,609 |
| 26-May-2022 | ₹613.00 | ₹655.55 | ₹601.15 | ₹609.75 | -0.46% [-₹2.80] | 20,208 |
| 25-May-2022 | ₹659.00 | ₹692.80 | ₹594.60 | ₹612.55 | -6.97% [-₹45.90] | 28,370 |
| 24-May-2022 | ₹662.85 | ₹673.00 | ₹655.00 | ₹658.45 | -0.08% [-₹0.55] | 9,948 |
| 23-May-2022 | ₹685.00 | ₹685.00 | ₹652.00 | ₹659.00 | -3.50% [-₹23.90] | 21,936 |
| 20-May-2022 | ₹692.05 | ₹705.80 | ₹667.75 | ₹682.90 | -0.94% [-₹6.45] | 15,961 |
| 19-May-2022 | ₹695.00 | ₹702.65 | ₹675.00 | ₹689.35 | -3.22% [-₹22.90] | 16,939 |
| 18-May-2022 | ₹703.50 | ₹730.00 | ₹695.45 | ₹712.25 | 2.75% [₹19.05] | 19,405 |
| 17-May-2022 | ₹662.00 | ₹720.40 | ₹655.05 | ₹693.20 | 6.10% [₹39.85] | 32,041 |
| 16-May-2022 | ₹646.30 | ₹661.00 | ₹646.30 | ₹653.35 | 1.09% [₹7.05] | 20,765 |
| 13-May-2022 | ₹690.00 | ₹690.00 | ₹630.00 | ₹646.30 | -1.19% [-₹7.80] | 49,023 |
| 12-May-2022 | ₹646.35 | ₹669.85 | ₹634.90 | ₹654.10 | -3.20% [-₹21.60] | 32,223 |
| 11-May-2022 | ₹734.00 | ₹734.00 | ₹651.00 | ₹675.70 | -4.07% [-₹28.65] | 50,794 |
| 10-May-2022 | ₹702.25 | ₹740.00 | ₹700.05 | ₹704.35 | -2.20% [-₹15.85] | 13,418 |
| 09-May-2022 | ₹757.00 | ₹757.00 | ₹715.00 | ₹720.20 | -3.78% [-₹28.30] | 16,260 |
| 06-May-2022 | ₹701.05 | ₹761.00 | ₹685.00 | ₹748.50 | 4.34% [₹31.15] | 48,720 |
| 05-May-2022 | ₹753.40 | ₹767.15 | ₹710.00 | ₹717.35 | -4.65% [-₹34.95] | 41,112 |
| 04-May-2022 | ₹786.00 | ₹800.00 | ₹742.00 | ₹752.30 | -4.13% [-₹32.40] | 33,138 |
| 02-May-2022 | ₹782.30 | ₹815.00 | ₹780.00 | ₹784.70 | -3.20% [-₹25.95] | 40,233 |
| 29-Apr-2022 | ₹835.00 | ₹870.00 | ₹800.00 | ₹810.65 | -1.08% [-₹8.85] | 97,608 |
| 28-Apr-2022 | ₹775.00 | ₹875.00 | ₹765.00 | ₹819.50 | 10.21% [₹75.90] | 2,98,793 |
| 27-Apr-2022 | ₹715.00 | ₹754.85 | ₹700.05 | ₹743.60 | 3.50% [₹25.15] | 51,502 |
| 26-Apr-2022 | ₹727.00 | ₹727.00 | ₹713.05 | ₹718.45 | 1.50% [₹10.60] | 17,733 |
| 25-Apr-2022 | ₹711.00 | ₹732.00 | ₹705.00 | ₹707.85 | -4.05% [-₹29.90] | 27,851 |
| 22-Apr-2022 | ₹759.90 | ₹760.00 | ₹586.00 | ₹737.75 | 1.24% [₹9.05] | 39,379 |
| 21-Apr-2022 | ₹745.00 | ₹745.00 | ₹719.85 | ₹728.70 | 0.21% [₹1.50] | 13,597 |
| 20-Apr-2022 | ₹730.00 | ₹750.00 | ₹717.05 | ₹727.20 | -0.82% [-₹6.00] | 27,642 |
| 19-Apr-2022 | ₹766.00 | ₹766.00 | ₹730.00 | ₹733.20 | -4.36% [-₹33.40] | 30,086 |
| 18-Apr-2022 | ₹790.40 | ₹799.10 | ₹759.00 | ₹766.60 | -1.77% [-₹13.80] | 22,445 |
| 13-Apr-2022 | ₹800.00 | ₹809.00 | ₹760.65 | ₹780.40 | 0.46% [₹3.60] | 44,006 |
| 12-Apr-2022 | ₹757.85 | ₹798.00 | ₹746.05 | ₹776.80 | 4.53% [₹33.65] | 86,585 |
| 11-Apr-2022 | ₹751.00 | ₹758.45 | ₹732.45 | ₹743.15 | 1.25% [₹9.20] | 22,752 |
| 08-Apr-2022 | ₹732.00 | ₹746.45 | ₹721.00 | ₹733.95 | 1.76% [₹12.70] | 16,604 |
| 07-Apr-2022 | ₹744.30 | ₹744.30 | ₹702.00 | ₹721.25 | -3.10% [-₹23.05] | 19,104 |
| 06-Apr-2022 | ₹750.00 | ₹759.00 | ₹731.90 | ₹744.30 | -0.37% [-₹2.80] | 12,657 |
| 05-Apr-2022 | ₹729.80 | ₹773.90 | ₹721.10 | ₹747.10 | 3.26% [₹23.60] | 35,100 |
| 04-Apr-2022 | ₹724.00 | ₹742.80 | ₹720.00 | ₹723.50 | -1.69% [-₹12.40] | 22,927 |
| 01-Apr-2022 | ₹725.60 | ₹750.00 | ₹715.50 | ₹735.90 | 1.31% [₹9.50] | 25,792 |
| 31-Mar-2022 | ₹750.00 | ₹758.95 | ₹721.65 | ₹726.40 | -1.14% [-₹8.40] | 15,043 |
| 30-Mar-2022 | ₹696.10 | ₹748.80 | ₹696.10 | ₹734.80 | 5.28% [₹36.85] | 29,915 |
| 29-Mar-2022 | ₹700.00 | ₹719.30 | ₹691.05 | ₹697.95 | -1.13% [-₹8.00] | 20,756 |
| 28-Mar-2022 | ₹720.00 | ₹735.25 | ₹695.00 | ₹705.95 | -2.54% [-₹18.40] | 26,283 |
| 25-Mar-2022 | ₹764.00 | ₹765.00 | ₹720.00 | ₹724.35 | -3.79% [-₹28.55] | 38,348 |
| 24-Mar-2022 | ₹757.20 | ₹775.05 | ₹695.00 | ₹752.90 | -0.57% [-₹4.30] | 30,322 |
| 23-Mar-2022 | ₹775.00 | ₹793.00 | ₹755.00 | ₹757.20 | -1.83% [-₹14.15] | 39,723 |
| 22-Mar-2022 | ₹781.00 | ₹781.00 | ₹759.05 | ₹771.35 | 1.63% [₹12.35] | 40,931 |
| 21-Mar-2022 | ₹760.45 | ₹784.00 | ₹752.80 | ₹759.00 | 0.34% [₹2.55] | 53,028 |
| 17-Mar-2022 | ₹777.00 | ₹794.00 | ₹741.75 | ₹756.45 | -0.62% [-₹4.70] | 75,159 |
| 16-Mar-2022 | ₹699.00 | ₹798.90 | ₹689.70 | ₹761.15 | 11.08% [₹75.95] | 3,45,066 |
| 15-Mar-2022 | ₹699.00 | ₹699.00 | ₹630.00 | ₹685.20 | -0.12% [-₹0.85] | 53,183 |
| 14-Mar-2022 | ₹698.00 | ₹699.00 | ₹662.35 | ₹686.05 | 1.63% [₹11.00] | 21,375 |
| 11-Mar-2022 | ₹712.30 | ₹712.30 | ₹670.00 | ₹675.05 | -3.50% [-₹24.50] | 57,731 |
| 10-Mar-2022 | ₹721.00 | ₹733.00 | ₹690.00 | ₹699.55 | -0.46% [-₹3.20] | 1,20,413 |
| 09-Mar-2022 | ₹645.00 | ₹714.85 | ₹620.00 | ₹702.75 | 14.01% [₹86.35] | 1,71,629 |
| 08-Mar-2022 | ₹634.00 | ₹639.45 | ₹601.05 | ₹616.40 | 0.54% [₹3.30] | 19,399 |
| 04-Mar-2022 | ₹640.00 | ₹657.00 | ₹602.25 | ₹610.05 | -4.40% [-₹28.10] | 72,631 |
| 03-Mar-2022 | ₹620.00 | ₹666.00 | ₹611.00 | ₹638.15 | 6.88% [₹41.10] | 1,59,902 |
| 02-Mar-2022 | ₹545.00 | ₹654.00 | ₹541.00 | ₹597.05 | 8.43% [₹46.40] | 2,20,617 |
| 28-Feb-2022 | ₹528.20 | ₹555.00 | ₹511.15 | ₹550.65 | 5.20% [₹27.20] | 19,320 |
| 25-Feb-2022 | ₹515.00 | ₹529.00 | ₹506.00 | ₹523.45 | 6.46% [₹31.75] | 20,376 |
| 24-Feb-2022 | ₹480.00 | ₹521.35 | ₹479.95 | ₹491.70 | -5.84% [-₹30.50] | 41,759 |
| 23-Feb-2022 | ₹516.00 | ₹529.40 | ₹516.00 | ₹522.20 | 2.19% [₹11.20] | 17,718 |
| 22-Feb-2022 | ₹491.00 | ₹530.95 | ₹488.75 | ₹511.00 | -2.46% [-₹12.90] | 48,386 |
| 21-Feb-2022 | ₹555.00 | ₹555.05 | ₹491.00 | ₹523.90 | -3.26% [-₹17.65] | 26,801 |
| 18-Feb-2022 | ₹556.00 | ₹564.90 | ₹536.50 | ₹541.55 | -2.66% [-₹14.80] | 11,758 |
| 17-Feb-2022 | ₹558.70 | ₹577.00 | ₹552.45 | ₹556.35 | 0.92% [₹5.05] | 22,639 |
| 16-Feb-2022 | ₹548.00 | ₹560.00 | ₹545.35 | ₹551.30 | 2.02% [₹10.90] | 10,358 |
| 15-Feb-2022 | ₹520.00 | ₹549.00 | ₹510.00 | ₹540.40 | 4.17% [₹21.65] | 30,263 |
| 14-Feb-2022 | ₹535.55 | ₹541.05 | ₹511.00 | ₹518.75 | -6.18% [-₹34.15] | 33,348 |
| 11-Feb-2022 | ₹562.15 | ₹565.95 | ₹547.95 | ₹552.90 | -1.65% [-₹9.25] | 10,936 |
| 10-Feb-2022 | ₹567.00 | ₹573.90 | ₹546.30 | ₹562.15 | 1.55% [₹8.60] | 20,640 |
| 09-Feb-2022 | ₹549.00 | ₹567.00 | ₹541.85 | ₹553.55 | 1.94% [₹10.55] | 19,797 |
| 08-Feb-2022 | ₹579.80 | ₹579.80 | ₹522.00 | ₹543.00 | -4.51% [-₹25.65] | 56,142 |
| 07-Feb-2022 | ₹584.55 | ₹596.00 | ₹564.00 | ₹568.65 | -2.72% [-₹15.90] | 24,726 |
| 04-Feb-2022 | ₹590.00 | ₹596.75 | ₹570.00 | ₹584.55 | -0.89% [-₹5.25] | 15,964 |
| 03-Feb-2022 | ₹593.10 | ₹600.00 | ₹582.00 | ₹589.80 | -0.63% [-₹3.75] | 30,950 |
| 02-Feb-2022 | ₹556.95 | ₹600.00 | ₹552.95 | ₹593.55 | 5.66% [₹31.80] | 48,392 |
| 01-Feb-2022 | ₹590.00 | ₹590.00 | ₹542.10 | ₹561.75 | -1.09% [-₹6.20] | 44,706 |
| 31-Jan-2022 | ₹600.00 | ₹605.00 | ₹562.95 | ₹567.95 | -3.40% [-₹20.00] | 55,432 |
| 28-Jan-2022 | ₹588.00 | ₹625.00 | ₹572.35 | ₹587.95 | 2.81% [₹16.05] | 96,788 |
| 27-Jan-2022 | ₹542.80 | ₹594.00 | ₹516.05 | ₹571.90 | 3.86% [₹21.25] | 1,38,624 |
| 25-Jan-2022 | ₹500.00 | ₹573.80 | ₹480.00 | ₹550.65 | 13.66% [₹66.20] | 1,14,447 |
| 24-Jan-2022 | ₹524.00 | ₹539.55 | ₹473.95 | ₹484.45 | -4.83% [-₹24.60] | 45,918 |
| 21-Jan-2022 | ₹528.00 | ₹537.70 | ₹495.00 | ₹509.05 | -4.56% [-₹24.30] | 27,925 |
| 20-Jan-2022 | ₹569.95 | ₹569.95 | ₹514.20 | ₹533.35 | -0.91% [-₹4.90] | 65,780 |
| 19-Jan-2022 | ₹535.15 | ₹550.00 | ₹522.70 | ₹538.25 | 0.64% [₹3.40] | 28,198 |
| 18-Jan-2022 | ₹559.80 | ₹577.90 | ₹530.05 | ₹534.85 | -4.45% [-₹24.90] | 1,02,419 |
| 17-Jan-2022 | ₹500.00 | ₹592.90 | ₹497.15 | ₹559.75 | 13.29% [₹65.65] | 2,93,008 |
| 14-Jan-2022 | ₹478.00 | ₹498.70 | ₹478.00 | ₹494.10 | 0.40% [₹1.95] | 15,095 |
| 13-Jan-2022 | ₹478.75 | ₹495.00 | ₹478.75 | ₹492.15 | 1.35% [₹6.55] | 14,478 |
| 12-Jan-2022 | ₹510.00 | ₹510.00 | ₹482.00 | ₹485.60 | -2.71% [-₹13.55] | 21,083 |
| 11-Jan-2022 | ₹490.00 | ₹511.15 | ₹480.05 | ₹499.15 | 2.53% [₹12.30] | 73,813 |
| 10-Jan-2022 | ₹474.95 | ₹486.85 | ₹460.05 | ₹486.85 | 4.99% [₹23.15] | 40,602 |
| 07-Jan-2022 | ₹479.95 | ₹479.95 | ₹460.00 | ₹463.70 | -0.94% [-₹4.40] | 23,106 |
| 06-Jan-2022 | ₹432.50 | ₹468.50 | ₹432.50 | ₹468.10 | 4.91% [₹21.90] | 27,740 |
| 05-Jan-2022 | ₹464.00 | ₹481.85 | ₹443.75 | ₹446.20 | -2.84% [-₹13.05] | 33,860 |
| 04-Jan-2022 | ₹449.95 | ₹459.25 | ₹440.75 | ₹459.25 | 5.00% [₹21.85] | 28,886 |
| 03-Jan-2022 | ₹418.00 | ₹437.40 | ₹412.50 | ₹437.40 | 4.99% [₹20.80] | 38,837 |
| 31-Dec-2021 | ₹407.00 | ₹420.00 | ₹407.00 | ₹416.60 | 1.21% [₹5.00] | 21,368 |
| 30-Dec-2021 | ₹417.65 | ₹417.65 | ₹404.95 | ₹411.60 | 0.10% [₹0.40] | 11,710 |
| 29-Dec-2021 | ₹413.00 | ₹418.40 | ₹401.10 | ₹411.20 | -0.23% [-₹0.95] | 16,677 |
| 28-Dec-2021 | ₹419.95 | ₹420.00 | ₹410.50 | ₹412.15 | -1.71% [-₹7.15] | 16,895 |
| 27-Dec-2021 | ₹400.80 | ₹420.00 | ₹400.80 | ₹419.30 | 3.68% [₹14.90] | 24,712 |
| 24-Dec-2021 | ₹410.00 | ₹420.00 | ₹401.00 | ₹404.40 | -0.75% [-₹3.05] | 31,407 |
| 23-Dec-2021 | ₹411.55 | ₹412.90 | ₹405.25 | ₹407.45 | 0.78% [₹3.15] | 9,956 |
| 22-Dec-2021 | ₹417.45 | ₹417.45 | ₹400.00 | ₹404.30 | -0.20% [-₹0.80] | 9,593 |
| 21-Dec-2021 | ₹401.95 | ₹412.00 | ₹400.45 | ₹405.10 | 2.80% [₹11.05] | 7,018 |
| 20-Dec-2021 | ₹414.95 | ₹414.95 | ₹385.05 | ₹394.05 | -2.63% [-₹10.65] | 29,424 |