Indian Terrain Fashions Limited [INDTERRAIN]

31-Mar-2023

Open : ₹45.25

High : ₹46.70

Low : ₹44.60

Close : ₹45.10
1.01% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	45.04	Buy
Simple Moving Average (21)	47.73	Sell
Simple Moving Average (25)	48.26	Sell
Simple Moving Average (50)	56.11	Sell
Simple Moving Average (100)	65.10	Sell
Simple Moving Average (200)	61.32	Sell

Name	Value	Action
Exponential Moving Average (9)	45.18	Sell
Exponential Moving Average (21)	47.84	Sell
Exponential Moving Average (25)	48.81	Sell
Exponential Moving Average (50)	54.23	Sell
Exponential Moving Average (100)	59.39	Sell
Exponential Moving Average (200)	60.58	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	46.26	-	-
R3	48.43	47.57	45.68	48.25	-
R2	47.57	46.76	45.48	47.48	-
R1	46.33	46.27	45.29	46.15	45.90
P	45.47	45.47	45.47	45.38	45.25
S1	44.23	44.66	44.91	44.05	43.80
S2	43.37	44.17	44.72	47.48	-
S3	42.13	43.37	44.52	41.95	-
S4	-	-	43.95	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹45.25	₹46.70	₹44.60	₹45.10	1.01% [₹0.45]	1,09,742
29-Mar-2023	₹42.50	₹45.55	₹42.05	₹44.65	5.56% [₹2.35]	1,67,416
28-Mar-2023	₹42.80	₹44.00	₹41.35	₹42.30	-1.05% [-₹0.45]	2,55,700
27-Mar-2023	₹44.50	₹44.95	₹42.25	₹42.75	-3.72% [-₹1.65]	1,44,143
24-Mar-2023	₹46.00	₹46.95	₹43.90	₹44.40	-2.84% [-₹1.30]	1,65,867
23-Mar-2023	₹47.60	₹48.15	₹44.90	₹45.70	-3.89% [-₹1.85]	1,76,458
22-Mar-2023	₹47.10	₹48.05	₹46.55	₹47.55	1.60% [₹0.75]	1,28,528
21-Mar-2023	₹46.50	₹47.20	₹45.25	₹46.80	1.41% [₹0.65]	1,19,863
20-Mar-2023	₹47.00	₹47.45	₹45.80	₹46.15	-1.91% [-₹0.90]	1,30,143
17-Mar-2023	₹48.50	₹48.80	₹46.75	₹47.05	-2.28% [-₹1.10]	1,55,252
16-Mar-2023	₹47.00	₹48.40	₹46.30	₹48.15	2.34% [₹1.10]	2,13,746
15-Mar-2023	₹49.00	₹50.35	₹46.20	₹47.05	-3.09% [-₹1.50]	1,87,509
14-Mar-2023	₹49.80	₹49.90	₹48.00	₹48.55	-1.92% [-₹0.95]	1,35,921
13-Mar-2023	₹53.35	₹53.35	₹49.30	₹49.50	-6.16% [-₹3.25]	2,68,113
10-Mar-2023	₹52.45	₹53.50	₹50.65	₹52.75	0.57% [₹0.30]	1,05,197
09-Mar-2023	₹50.65	₹55.40	₹50.65	₹52.45	4.07% [₹2.05]	4,14,855
08-Mar-2023	₹50.80	₹51.70	₹50.20	₹50.40	-1.47% [-₹0.75]	1,35,033
06-Mar-2023	₹51.80	₹52.70	₹50.65	₹51.15	-0.10% [-₹0.05]	94,374
03-Mar-2023	₹49.55	₹52.15	₹49.55	₹51.20	4.07% [₹2.00]	1,89,662
02-Mar-2023	₹49.65	₹51.35	₹48.60	₹49.20	-0.51% [-₹0.25]	1,50,837
01-Mar-2023	₹49.55	₹51.85	₹49.00	₹49.45	0.30% [₹0.15]	2,91,640
28-Feb-2023	₹50.15	₹53.30	₹49.00	₹49.30	-1.69% [-₹0.85]	2,14,163
27-Feb-2023	₹51.00	₹51.45	₹50.00	₹50.15	-2.43% [-₹1.25]	1,04,595
24-Feb-2023	₹53.80	₹54.35	₹51.00	₹51.40	-3.47% [-₹1.85]	1,62,595
23-Feb-2023	₹52.05	₹53.45	₹51.55	₹53.25	2.40% [₹1.25]	64,271
22-Feb-2023	₹53.85	₹53.85	₹51.70	₹52.00	-2.44% [-₹1.30]	65,225
21-Feb-2023	₹53.65	₹54.65	₹52.80	₹53.30	-1.75% [-₹0.95]	1,01,683
20-Feb-2023	₹52.10	₹54.50	₹52.10	₹54.25	4.33% [₹2.25]	1,43,250
17-Feb-2023	₹53.55	₹54.05	₹51.25	₹52.00	-1.98% [-₹1.05]	1,55,543
16-Feb-2023	₹55.15	₹56.45	₹52.55	₹53.05	-3.63% [-₹2.00]	2,27,167
15-Feb-2023	₹52.35	₹55.95	₹51.85	₹55.05	5.36% [₹2.80]	4,49,888
14-Feb-2023	₹55.60	₹57.95	₹51.70	₹52.25	-7.03% [-₹3.95]	4,06,770
13-Feb-2023	₹66.10	₹68.00	₹53.25	₹56.20	-14.78% [-₹9.75]	9,74,704
10-Feb-2023	₹67.00	₹67.60	₹65.60	₹65.95	-0.68% [-₹0.45]	75,507
09-Feb-2023	₹64.15	₹67.20	₹64.15	₹66.40	2.47% [₹1.60]	95,197
08-Feb-2023	₹66.85	₹66.85	₹64.30	₹64.80	-1.37% [-₹0.90]	97,435
07-Feb-2023	₹67.50	₹67.55	₹65.50	₹65.70	-1.79% [-₹1.20]	46,436
06-Feb-2023	₹65.10	₹68.00	₹65.05	₹66.90	1.98% [₹1.30]	71,200
03-Feb-2023	₹67.55	₹67.55	₹64.55	₹65.60	-1.58% [-₹1.05]	79,787
02-Feb-2023	₹67.50	₹69.75	₹66.05	₹66.65	-2.56% [-₹1.75]	1,05,490
01-Feb-2023	₹70.25	₹71.50	₹67.50	₹68.40	-1.30% [-₹0.90]	1,21,475
31-Jan-2023	₹68.10	₹69.95	₹67.10	₹69.30	2.74% [₹1.85]	1,45,418
30-Jan-2023	₹67.50	₹69.60	₹65.65	₹67.45	-1.24% [-₹0.85]	1,69,650
27-Jan-2023	₹72.00	₹72.25	₹67.00	₹68.30	-4.54% [-₹3.25]	1,90,366
25-Jan-2023	₹72.60	₹72.90	₹70.80	₹71.55	-1.45% [-₹1.05]	1,05,161
24-Jan-2023	₹76.00	₹76.90	₹72.10	₹72.60	-3.97% [-₹3.00]	2,62,393
23-Jan-2023	₹72.45	₹75.90	₹72.00	₹75.60	5.37% [₹3.85]	3,05,422
20-Jan-2023	₹72.75	₹73.10	₹71.20	₹71.75	-0.42% [-₹0.30]	1,02,759
19-Jan-2023	₹71.95	₹73.00	₹71.80	₹72.05	-0.21% [-₹0.15]	60,080
18-Jan-2023	₹72.80	₹74.30	₹71.60	₹72.20	0.14% [₹0.10]	1,49,527
17-Jan-2023	₹74.50	₹74.50	₹71.70	₹72.10	-2.57% [-₹1.90]	1,80,486
16-Jan-2023	₹73.70	₹75.30	₹73.10	₹74.00	1.51% [₹1.10]	1,09,764
13-Jan-2023	₹73.05	₹75.55	₹71.50	₹72.90	0.28% [₹0.20]	2,73,182
12-Jan-2023	₹72.40	₹74.30	₹71.40	₹72.70	0.83% [₹0.60]	1,08,544
11-Jan-2023	₹73.90	₹73.90	₹71.40	₹72.10	-1.70% [-₹1.25]	1,00,663
10-Jan-2023	₹74.35	₹76.00	₹73.00	₹73.35	-0.95% [-₹0.70]	1,38,328
09-Jan-2023	₹74.95	₹75.10	₹73.50	₹74.05	-0.54% [-₹0.40]	1,59,992
06-Jan-2023	₹72.55	₹77.20	₹72.00	₹74.45	3.47% [₹2.50]	6,60,960
05-Jan-2023	₹73.50	₹73.55	₹71.30	₹71.95	-1.24% [-₹0.90]	2,07,870
04-Jan-2023	₹75.00	₹75.30	₹71.75	₹72.85	-3.06% [-₹2.30]	2,98,253
03-Jan-2023	₹70.95	₹76.00	₹70.75	₹75.15	6.60% [₹4.65]	4,78,766
02-Jan-2023	₹68.45	₹71.00	₹68.45	₹70.50	3.07% [₹2.10]	1,12,987
30-Dec-2022	₹68.75	₹70.00	₹68.05	₹68.40	0.22% [₹0.15]	1,63,952
29-Dec-2022	₹68.00	₹69.35	₹67.35	₹68.25	-0.07% [-₹0.05]	95,113
28-Dec-2022	₹67.95	₹69.00	₹66.60	₹68.30	-0.15% [-₹0.10]	1,70,854
27-Dec-2022	₹66.85	₹69.10	₹66.25	₹68.40	3.48% [₹2.30]	2,73,009
26-Dec-2022	₹61.25	₹67.70	₹61.00	₹66.10	7.04% [₹4.35]	3,81,707
23-Dec-2022	₹67.00	₹67.00	₹61.50	₹61.75	-8.92% [-₹6.05]	3,74,698
22-Dec-2022	₹71.70	₹72.55	₹67.30	₹67.80	-5.44% [-₹3.90]	4,43,761
21-Dec-2022	₹74.85	₹75.50	₹70.20	₹71.70	-3.76% [-₹2.80]	3,28,959
20-Dec-2022	₹75.85	₹76.70	₹73.70	₹74.50	-1.97% [-₹1.50]	2,31,892
19-Dec-2022	₹75.50	₹76.45	₹74.20	₹76.00	1.47% [₹1.10]	1,87,342
16-Dec-2022	₹73.65	₹78.10	₹72.50	₹74.90	1.70% [₹1.25]	4,71,201
15-Dec-2022	₹76.50	₹77.25	₹72.80	₹73.65	-3.41% [-₹2.60]	3,62,108
14-Dec-2022	₹77.65	₹78.50	₹75.35	₹76.25	-0.33% [-₹0.25]	4,12,181
13-Dec-2022	₹76.25	₹78.00	₹75.50	₹76.50	0.46% [₹0.35]	2,28,134
12-Dec-2022	₹77.95	₹78.90	₹75.30	₹76.15	-2.62% [-₹2.05]	3,65,066
09-Dec-2022	₹83.35	₹83.65	₹77.10	₹78.20	-5.44% [-₹4.50]	4,82,997
08-Dec-2022	₹82.95	₹85.70	₹82.00	₹82.70	0.61% [₹0.50]	2,76,354
07-Dec-2022	₹84.25	₹86.00	₹81.10	₹82.20	-2.03% [-₹1.70]	5,78,754
06-Dec-2022	₹87.00	₹88.35	₹82.25	₹83.90	-2.39% [-₹2.05]	11,22,800
05-Dec-2022	₹76.75	₹87.20	₹76.75	₹85.95	12.43% [₹9.50]	36,22,172
02-Dec-2022	₹75.00	₹77.50	₹74.10	₹76.45	2.89% [₹2.15]	3,86,360
01-Dec-2022	₹74.50	₹75.15	₹73.50	₹74.30	0.75% [₹0.55]	1,36,740
30-Nov-2022	₹72.10	₹74.45	₹72.10	₹73.75	1.86% [₹1.35]	2,01,190
29-Nov-2022	₹74.70	₹74.70	₹71.85	₹72.40	-2.43% [-₹1.80]	1,98,735
28-Nov-2022	₹75.80	₹77.20	₹74.05	₹74.20	-1.20% [-₹0.90]	2,40,300
25-Nov-2022	₹76.90	₹79.65	₹74.60	₹75.10	-1.31% [-₹1.00]	5,34,460
24-Nov-2022	₹75.05	₹77.00	₹74.75	₹76.10	1.87% [₹1.40]	3,79,025
23-Nov-2022	₹73.35	₹75.85	₹73.35	₹74.70	1.84% [₹1.35]	1,70,439
22-Nov-2022	₹74.10	₹75.15	₹73.05	₹73.35	-0.54% [-₹0.40]	1,08,176
21-Nov-2022	₹75.50	₹75.50	₹73.50	₹73.75	-1.67% [-₹1.25]	80,339
18-Nov-2022	₹75.45	₹77.00	₹73.50	₹75.00	0.00% [₹0.00]	2,37,627
17-Nov-2022	₹73.75	₹76.45	₹73.15	₹75.00	2.25% [₹1.65]	2,13,229
14-Nov-2022	₹74.80	₹74.80	₹71.50	₹73.05	-1.88% [-₹1.40]	2,37,906
11-Nov-2022	₹75.05	₹76.00	₹73.20	₹74.45	0.47% [₹0.35]	1,92,139
10-Nov-2022	₹76.50	₹79.40	₹73.15	₹74.10	-4.26% [-₹3.30]	2,47,398
09-Nov-2022	₹75.25	₹79.95	₹75.25	₹77.40	2.25% [₹1.70]	5,45,662
07-Nov-2022	₹78.45	₹79.00	₹74.60	₹75.70	-2.45% [-₹1.90]	7,01,956
04-Nov-2022	₹71.80	₹82.35	₹71.65	₹77.60	8.38% [₹6.00]	25,19,656
03-Nov-2022	₹72.00	₹73.15	₹70.15	₹71.60	-1.10% [-₹0.80]	2,04,674
31-Oct-2022	₹70.60	₹75.05	₹70.20	₹73.05	3.47% [₹2.45]	3,49,513
27-Oct-2022	₹72.50	₹73.40	₹71.00	₹71.25	-1.59% [-₹1.15]	1,66,591
25-Oct-2022	₹74.35	₹74.50	₹71.30	₹72.40	-2.03% [-₹1.50]	1,22,920
24-Oct-2022	₹72.90	₹74.80	₹72.50	₹73.90	2.57% [₹1.85]	1,05,277
20-Oct-2022	₹74.50	₹75.05	₹72.55	₹73.95	-1.40% [-₹1.05]	1,98,156
19-Oct-2022	₹75.85	₹77.30	₹74.25	₹75.00	-0.53% [-₹0.40]	2,37,247
18-Oct-2022	₹74.45	₹77.75	₹74.00	₹75.40	2.24% [₹1.65]	3,58,167
17-Oct-2022	₹75.00	₹75.20	₹72.50	₹73.75	-1.80% [-₹1.35]	3,05,773
14-Oct-2022	₹78.40	₹80.40	₹74.70	₹75.10	-2.66% [-₹2.05]	6,25,604
13-Oct-2022	₹80.20	₹81.45	₹76.55	₹77.15	-3.26% [-₹2.60]	6,28,167
12-Oct-2022	₹75.05	₹81.00	₹74.30	₹79.75	7.26% [₹5.40]	15,43,769
11-Oct-2022	₹78.25	₹79.50	₹73.80	₹74.35	-4.06% [-₹3.15]	5,20,517
10-Oct-2022	₹79.00	₹82.00	₹76.50	₹77.50	-2.15% [-₹1.70]	14,86,025
07-Oct-2022	₹71.80	₹79.85	₹71.05	₹79.20	10.31% [₹7.40]	29,51,793
06-Oct-2022	₹65.40	₹73.00	₹65.40	₹71.80	9.87% [₹6.45]	14,15,896
04-Oct-2022	₹63.70	₹66.35	₹62.80	₹65.35	3.90% [₹2.45]	1,70,468
03-Oct-2022	₹65.10	₹65.60	₹61.30	₹62.90	-3.38% [-₹2.20]	1,54,976
30-Sep-2022	₹64.50	₹66.80	₹63.00	₹65.10	1.72% [₹1.10]	2,34,011
29-Sep-2022	₹65.75	₹65.75	₹63.60	₹64.00	-0.31% [-₹0.20]	1,18,437
28-Sep-2022	₹63.15	₹66.00	₹63.15	₹64.20	-1.08% [-₹0.70]	2,08,723
26-Sep-2022	₹69.45	₹69.45	₹64.30	₹64.90	-6.89% [-₹4.80]	5,05,711
23-Sep-2022	₹73.00	₹74.60	₹68.15	₹69.70	-4.52% [-₹3.30]	10,26,247
22-Sep-2022	₹67.30	₹73.70	₹67.30	₹73.00	6.88% [₹4.70]	19,61,250
21-Sep-2022	₹64.45	₹71.50	₹64.25	₹68.30	5.97% [₹3.85]	11,13,311
20-Sep-2022	₹63.95	₹65.90	₹63.75	₹64.45	3.12% [₹1.95]	2,81,443
19-Sep-2022	₹63.80	₹65.05	₹62.00	₹62.50	-2.04% [-₹1.30]	2,34,045
16-Sep-2022	₹67.65	₹67.65	₹63.45	₹63.80	-4.85% [-₹3.25]	3,58,021
15-Sep-2022	₹69.20	₹69.20	₹66.50	₹67.05	-2.26% [-₹1.55]	3,11,529
14-Sep-2022	₹66.30	₹69.90	₹66.30	₹68.60	0.00% [₹0.00]	4,67,871
13-Sep-2022	₹70.00	₹70.80	₹68.05	₹68.60	-1.93% [-₹1.35]	3,56,402
12-Sep-2022	₹70.00	₹73.00	₹69.00	₹69.95	0.21% [₹0.15]	8,79,614
09-Sep-2022	₹67.20	₹72.10	₹66.80	₹69.80	3.79% [₹2.55]	6,25,216
08-Sep-2022	₹70.50	₹70.50	₹66.60	₹67.25	-3.17% [-₹2.20]	3,69,707
07-Sep-2022	₹67.60	₹71.95	₹66.80	₹69.45	0.73% [₹0.50]	10,06,546
06-Sep-2022	₹63.85	₹69.80	₹62.55	₹68.95	9.53% [₹6.00]	12,22,731
05-Sep-2022	₹63.45	₹64.60	₹62.45	₹62.95	1.12% [₹0.70]	2,82,940
02-Sep-2022	₹63.95	₹64.80	₹61.60	₹62.25	-1.43% [-₹0.90]	2,29,036
01-Sep-2022	₹64.75	₹66.45	₹62.20	₹63.15	-3.14% [-₹2.05]	3,36,548
30-Aug-2022	₹65.95	₹67.80	₹64.60	₹65.20	-0.69% [-₹0.45]	2,28,708
29-Aug-2022	₹64.00	₹66.25	₹62.85	₹65.65	-2.01% [-₹1.35]	3,84,404
26-Aug-2022	₹66.00	₹68.80	₹64.80	₹67.00	1.67% [₹1.10]	8,43,579
25-Aug-2022	₹62.10	₹67.70	₹62.10	₹65.90	6.20% [₹3.85]	17,03,116
24-Aug-2022	₹59.75	₹62.90	₹59.45	₹62.05	3.85% [₹2.30]	6,10,926
23-Aug-2022	₹58.95	₹60.70	₹57.85	₹59.75	1.62% [₹0.95]	2,01,246
22-Aug-2022	₹60.95	₹61.70	₹58.05	₹58.80	-3.84% [-₹2.35]	3,98,408
19-Aug-2022	₹58.85	₹62.00	₹57.55	₹61.15	5.16% [₹3.00]	8,13,165
18-Aug-2022	₹58.20	₹59.70	₹55.70	₹58.15	0.43% [₹0.25]	5,99,034
17-Aug-2022	₹52.20	₹59.00	₹52.20	₹57.90	10.60% [₹5.55]	12,68,141
16-Aug-2022	₹52.00	₹53.90	₹50.00	₹52.35	0.58% [₹0.30]	4,35,752
12-Aug-2022	₹53.70	₹55.75	₹50.60	₹52.05	-0.95% [-₹0.50]	6,57,007
11-Aug-2022	₹51.65	₹53.25	₹51.65	₹52.55	1.64% [₹0.85]	2,10,818
10-Aug-2022	₹51.50	₹53.75	₹50.85	₹51.70	1.37% [₹0.70]	3,16,071
05-Aug-2022	₹51.35	₹53.60	₹50.70	₹51.90	1.07% [₹0.55]	1,58,143
04-Aug-2022	₹53.60	₹53.60	₹50.60	₹51.35	-2.47% [-₹1.30]	1,28,209
03-Aug-2022	₹52.05	₹53.75	₹50.10	₹52.65	1.06% [₹0.55]	1,70,964
02-Aug-2022	₹51.60	₹53.55	₹51.60	₹52.10	-0.57% [-₹0.30]	1,31,283
01-Aug-2022	₹52.95	₹54.10	₹51.80	₹52.40	-0.66% [-₹0.35]	2,48,712
29-Jul-2022	₹50.35	₹53.80	₹50.30	₹52.75	5.29% [₹2.65]	1,58,321
28-Jul-2022	₹52.00	₹52.50	₹49.50	₹50.10	-2.53% [-₹1.30]	2,00,667
27-Jul-2022	₹53.50	₹53.80	₹51.00	₹51.40	-3.84% [-₹2.05]	1,32,437
26-Jul-2022	₹54.85	₹56.60	₹52.70	₹53.45	-1.11% [-₹0.60]	5,85,744
25-Jul-2022	₹54.60	₹55.50	₹52.00	₹54.05	3.94% [₹2.05]	5,31,480
22-Jul-2022	₹50.40	₹52.35	₹49.30	₹52.00	3.28% [₹1.65]	2,07,408
21-Jul-2022	₹51.10	₹52.10	₹49.70	₹50.35	-0.10% [-₹0.05]	1,52,970
20-Jul-2022	₹49.90	₹52.50	₹49.70	₹50.40	2.44% [₹1.20]	1,95,843
19-Jul-2022	₹51.25	₹51.30	₹48.60	₹49.20	-4.37% [-₹2.25]	1,80,389
18-Jul-2022	₹50.55	₹53.65	₹50.00	₹51.45	1.78% [₹0.90]	5,26,569
15-Jul-2022	₹49.80	₹53.00	₹49.45	₹50.55	2.22% [₹1.10]	7,12,310
14-Jul-2022	₹47.65	₹50.75	₹45.55	₹49.45	4.66% [₹2.20]	5,68,426
13-Jul-2022	₹44.40	₹47.95	₹44.05	₹47.25	6.54% [₹2.90]	3,06,660
12-Jul-2022	₹44.55	₹46.90	₹44.05	₹44.35	-1.00% [-₹0.45]	1,79,281
11-Jul-2022	₹42.75	₹47.35	₹42.40	₹44.80	6.16% [₹2.60]	2,32,100
08-Jul-2022	₹43.85	₹44.15	₹41.80	₹42.20	-3.21% [-₹1.40]	80,963
07-Jul-2022	₹44.25	₹44.40	₹42.70	₹43.60	-0.11% [-₹0.05]	29,651
06-Jul-2022	₹43.55	₹44.30	₹43.05	₹43.65	0.69% [₹0.30]	22,129
05-Jul-2022	₹43.85	₹44.35	₹43.00	₹43.35	0.00% [₹0.00]	27,276
04-Jul-2022	₹43.65	₹45.90	₹42.35	₹43.35	0.00% [₹0.00]	69,122
01-Jul-2022	₹43.90	₹44.45	₹42.90	₹43.35	-1.25% [-₹0.55]	13,805
30-Jun-2022	₹43.95	₹44.85	₹43.20	₹43.90	0.92% [₹0.40]	24,569
29-Jun-2022	₹43.95	₹44.75	₹43.15	₹43.50	-1.02% [-₹0.45]	19,657
28-Jun-2022	₹44.85	₹44.95	₹43.20	₹43.95	-1.57% [-₹0.70]	28,873
27-Jun-2022	₹45.50	₹46.05	₹44.40	₹44.65	-1.65% [-₹0.75]	43,956
24-Jun-2022	₹41.15	₹46.70	₹40.85	₹45.40	11.82% [₹4.80]	1,98,997
22-Jun-2022	₹41.00	₹41.50	₹40.30	₹40.85	-1.57% [-₹0.65]	37,326
21-Jun-2022	₹39.65	₹42.00	₹38.95	₹41.50	5.60% [₹2.20]	60,537
20-Jun-2022	₹43.00	₹43.00	₹36.55	₹39.30	-5.19% [-₹2.15]	1,10,409
17-Jun-2022	₹42.65	₹43.65	₹40.00	₹41.45	-2.81% [-₹1.20]	70,349
16-Jun-2022	₹45.20	₹45.75	₹42.20	₹42.65	-5.22% [-₹2.35]	73,740
15-Jun-2022	₹44.25	₹45.70	₹44.00	₹45.00	3.21% [₹1.40]	29,970
14-Jun-2022	₹43.95	₹44.35	₹43.00	₹43.60	0.11% [₹0.05]	31,503
13-Jun-2022	₹44.80	₹48.80	₹43.10	₹43.55	-3.76% [-₹1.70]	99,638
10-Jun-2022	₹45.60	₹45.90	₹45.00	₹45.25	-1.20% [-₹0.55]	29,906
09-Jun-2022	₹45.50	₹46.75	₹45.40	₹45.80	-1.29% [-₹0.60]	43,479
08-Jun-2022	₹46.50	₹47.00	₹45.30	₹46.40	0.76% [₹0.35]	44,788
07-Jun-2022	₹46.70	₹47.00	₹45.40	₹46.05	-1.39% [-₹0.65]	24,576
06-Jun-2022	₹47.00	₹47.90	₹46.60	₹46.70	-1.68% [-₹0.80]	38,166
03-Jun-2022	₹48.95	₹49.40	₹47.30	₹47.50	-1.04% [-₹0.50]	91,079
02-Jun-2022	₹46.50	₹50.50	₹46.15	₹48.00	3.90% [₹1.80]	2,81,911
01-Jun-2022	₹45.95	₹46.95	₹45.50	₹46.20	0.65% [₹0.30]	57,060
31-May-2022	₹45.10	₹47.45	₹45.10	₹45.90	-0.33% [-₹0.15]	63,588
30-May-2022	₹45.70	₹46.95	₹45.30	₹46.05	2.11% [₹0.95]	46,364
27-May-2022	₹44.65	₹45.85	₹44.60	₹45.10	2.38% [₹1.05]	33,477
26-May-2022	₹43.35	₹44.80	₹42.25	₹44.05	2.09% [₹0.90]	71,207
25-May-2022	₹45.75	₹45.75	₹41.20	₹43.15	-4.43% [-₹2.00]	94,875
24-May-2022	₹47.15	₹47.15	₹44.30	₹45.15	-4.55% [-₹2.15]	62,563
23-May-2022	₹48.60	₹48.90	₹46.65	₹47.30	-1.97% [-₹0.95]	1,48,704
20-May-2022	₹46.90	₹48.75	₹46.50	₹48.25	6.04% [₹2.75]	79,163
19-May-2022	₹47.00	₹47.90	₹45.10	₹45.50	-6.86% [-₹3.35]	1,15,698
18-May-2022	₹48.05	₹50.00	₹46.50	₹48.85	3.72% [₹1.75]	3,55,034
17-May-2022	₹46.00	₹48.95	₹46.00	₹47.10	3.74% [₹1.70]	1,07,473
16-May-2022	₹45.60	₹46.80	₹45.00	₹45.40	-0.33% [-₹0.15]	1,07,936
13-May-2022	₹44.35	₹46.75	₹44.00	₹45.55	4.11% [₹1.80]	1,19,366
12-May-2022	₹44.20	₹45.60	₹43.20	₹43.75	-2.23% [-₹1.00]	1,04,468
11-May-2022	₹45.45	₹45.95	₹42.70	₹44.75	-1.32% [-₹0.60]	1,94,020
10-May-2022	₹46.65	₹48.60	₹44.70	₹45.35	-2.89% [-₹1.35]	1,59,531
09-May-2022	₹49.70	₹49.80	₹46.20	₹46.70	-6.51% [-₹3.25]	1,26,996
06-May-2022	₹47.05	₹50.65	₹47.00	₹49.95	3.85% [₹1.85]	1,79,967
05-May-2022	₹52.05	₹52.40	₹46.95	₹48.10	-6.05% [-₹3.10]	2,57,179
04-May-2022	₹51.75	₹53.60	₹49.50	₹51.20	-1.82% [-₹0.95]	1,54,086
02-May-2022	₹53.70	₹54.20	₹51.70	₹52.15	-3.43% [-₹1.85]	1,66,020
29-Apr-2022	₹56.85	₹57.35	₹53.50	₹54.00	-3.66% [-₹2.05]	1,32,800
28-Apr-2022	₹57.05	₹58.70	₹55.15	₹56.05	-0.44% [-₹0.25]	1,71,828
27-Apr-2022	₹58.10	₹58.45	₹55.70	₹56.30	-3.84% [-₹2.25]	1,52,724
26-Apr-2022	₹60.20	₹60.60	₹58.25	₹58.55	-0.26% [-₹0.15]	1,23,802
25-Apr-2022	₹58.30	₹61.50	₹56.80	₹58.70	-1.18% [-₹0.70]	3,48,165
22-Apr-2022	₹58.50	₹62.00	₹57.20	₹59.40	0.25% [₹0.15]	1,85,768
21-Apr-2022	₹59.20	₹60.65	₹58.25	₹59.25	0.42% [₹0.25]	1,65,118
20-Apr-2022	₹59.35	₹61.20	₹58.45	₹59.00	-0.51% [-₹0.30]	1,42,147
19-Apr-2022	₹59.80	₹63.05	₹57.70	₹59.30	-0.75% [-₹0.45]	4,20,640
18-Apr-2022	₹61.00	₹63.05	₹59.20	₹59.75	-3.40% [-₹2.10]	3,40,558
13-Apr-2022	₹61.15	₹63.40	₹58.85	₹61.85	1.89% [₹1.15]	8,47,809
12-Apr-2022	₹56.00	₹62.50	₹53.40	₹60.70	7.34% [₹4.15]	9,76,160
11-Apr-2022	₹55.10	₹59.20	₹54.70	₹56.55	2.17% [₹1.20]	7,77,216
08-Apr-2022	₹54.50	₹57.00	₹53.55	₹55.35	3.36% [₹1.80]	2,06,359
07-Apr-2022	₹54.90	₹56.55	₹53.10	₹53.55	-2.01% [-₹1.10]	1,65,796
06-Apr-2022	₹56.35	₹56.80	₹54.20	₹54.65	-3.70% [-₹2.10]	2,16,245
05-Apr-2022	₹53.50	₹58.00	₹52.30	₹56.75	8.30% [₹4.35]	6,01,074
04-Apr-2022	₹53.90	₹53.90	₹51.45	₹52.40	-0.76% [-₹0.40]	1,74,563
01-Apr-2022	₹48.45	₹53.45	₹48.20	₹52.80	9.43% [₹4.55]	3,23,409
31-Mar-2022	₹48.40	₹49.50	₹47.60	₹48.25	1.05% [₹0.50]	1,78,134
30-Mar-2022	₹47.80	₹48.80	₹46.80	₹47.75	2.80% [₹1.30]	1,67,912
29-Mar-2022	₹47.80	₹48.80	₹46.00	₹46.45	-1.38% [-₹0.65]	2,03,094
28-Mar-2022	₹48.30	₹48.65	₹46.40	₹47.10	-2.08% [-₹1.00]	1,78,480
25-Mar-2022	₹50.10	₹50.80	₹47.70	₹48.10	-3.99% [-₹2.00]	1,81,872
24-Mar-2022	₹51.05	₹52.05	₹49.45	₹50.10	-1.86% [-₹0.95]	1,60,282
23-Mar-2022	₹51.00	₹53.00	₹50.25	₹51.05	0.69% [₹0.35]	2,91,707
22-Mar-2022	₹50.60	₹51.75	₹49.70	₹50.70	-1.17% [-₹0.60]	3,14,156
21-Mar-2022	₹51.30	₹52.05	₹49.40	₹51.30	1.99% [₹1.00]	1,78,064
17-Mar-2022	₹49.75	₹52.80	₹48.30	₹50.30	2.65% [₹1.30]	5,02,635
16-Mar-2022	₹48.35	₹49.80	₹48.20	₹49.00	2.19% [₹1.05]	1,24,901
15-Mar-2022	₹46.90	₹51.40	₹46.90	₹47.95	3.45% [₹1.60]	5,22,597
14-Mar-2022	₹46.85	₹47.95	₹45.80	₹46.35	-1.07% [-₹0.50]	1,50,473
11-Mar-2022	₹46.70	₹48.90	₹46.50	₹46.85	0.00% [₹0.00]	2,36,374
10-Mar-2022	₹48.40	₹48.80	₹46.50	₹46.85	-0.85% [-₹0.40]	1,32,346
09-Mar-2022	₹46.70	₹47.90	₹44.00	₹47.25	2.61% [₹1.20]	1,17,389
08-Mar-2022	₹45.40	₹46.90	₹43.00	₹46.05	4.54% [₹2.00]	2,63,828
04-Mar-2022	₹46.45	₹47.45	₹45.05	₹45.35	-2.89% [-₹1.35]	94,661
03-Mar-2022	₹47.00	₹47.90	₹45.80	₹46.70	0.32% [₹0.15]	1,20,071
02-Mar-2022	₹45.85	₹47.80	₹45.20	₹46.55	-0.53% [-₹0.25]	1,26,818
28-Feb-2022	₹44.05	₹47.40	₹44.05	₹46.80	2.07% [₹0.95]	1,22,501
25-Feb-2022	₹44.75	₹47.80	₹43.90	₹45.85	4.56% [₹2.00]	1,96,204
24-Feb-2022	₹46.70	₹47.10	₹42.45	₹43.85	-9.77% [-₹4.75]	2,35,846
23-Feb-2022	₹48.95	₹50.95	₹48.00	₹48.60	2.10% [₹1.00]	1,54,678
22-Feb-2022	₹45.55	₹48.40	₹44.00	₹47.60	0.74% [₹0.35]	2,71,410
21-Feb-2022	₹51.50	₹52.00	₹45.90	₹47.25	-6.53% [-₹3.30]	1,63,424
18-Feb-2022	₹50.45	₹52.00	₹49.50	₹50.55	1.61% [₹0.80]	1,67,380
17-Feb-2022	₹52.85	₹52.85	₹48.25	₹49.75	-3.59% [-₹1.85]	1,22,381
16-Feb-2022	₹53.00	₹54.30	₹50.25	₹51.60	-1.24% [-₹0.65]	1,64,836
15-Feb-2022	₹49.50	₹53.15	₹47.80	₹52.25	5.66% [₹2.80]	2,90,245
14-Feb-2022	₹53.75	₹53.95	₹47.95	₹49.45	-8.76% [-₹4.75]	2,11,900
11-Feb-2022	₹55.90	₹58.00	₹53.75	₹54.20	-2.78% [-₹1.55]	5,51,697
10-Feb-2022	₹57.00	₹58.00	₹54.90	₹55.75	-1.68% [-₹0.95]	1,40,660
09-Feb-2022	₹57.90	₹58.75	₹56.20	₹56.70	-0.87% [-₹0.50]	64,135
08-Feb-2022	₹59.00	₹59.10	₹54.80	₹57.20	-2.14% [-₹1.25]	2,80,268
07-Feb-2022	₹59.45	₹60.25	₹58.20	₹58.45	-1.52% [-₹0.90]	1,22,928
04-Feb-2022	₹61.00	₹61.00	₹59.10	₹59.35	-1.08% [-₹0.65]	1,38,682
03-Feb-2022	₹60.00	₹61.50	₹59.60	₹60.00	-0.41% [-₹0.25]	2,17,596
02-Feb-2022	₹61.00	₹61.55	₹59.35	₹60.25	0.42% [₹0.25]	2,50,808
01-Feb-2022	₹60.90	₹61.55	₹59.25	₹60.00	-0.50% [-₹0.30]	95,185
31-Jan-2022	₹60.45	₹61.05	₹59.45	₹60.30	0.75% [₹0.45]	1,56,087
28-Jan-2022	₹60.30	₹62.50	₹59.20	₹59.85	0.76% [₹0.45]	2,22,356
27-Jan-2022	₹58.90	₹60.80	₹57.70	₹59.40	-0.42% [-₹0.25]	2,56,545
25-Jan-2022	₹60.95	₹63.90	₹58.95	₹59.65	-2.13% [-₹1.30]	4,18,341
24-Jan-2022	₹64.75	₹65.00	₹58.35	₹60.95	-5.21% [-₹3.35]	4,00,629
21-Jan-2022	₹65.85	₹67.60	₹63.50	₹64.30	-1.46% [-₹0.95]	3,08,880
20-Jan-2022	₹66.40	₹67.60	₹64.80	₹65.25	-0.99% [-₹0.65]	1,63,811
19-Jan-2022	₹65.60	₹67.40	₹64.55	₹65.90	-1.05% [-₹0.70]	3,21,432
18-Jan-2022	₹70.45	₹70.45	₹65.90	₹66.60	-4.79% [-₹3.35]	3,67,805
17-Jan-2022	₹66.90	₹72.55	₹66.90	₹69.95	5.11% [₹3.40]	6,82,214
14-Jan-2022	₹67.00	₹69.40	₹66.00	₹66.55	0.53% [₹0.35]	3,76,956
13-Jan-2022	₹67.00	₹67.40	₹62.70	₹66.20	-0.60% [-₹0.40]	3,97,182
12-Jan-2022	₹69.90	₹70.15	₹65.85	₹66.60	-3.55% [-₹2.45]	3,07,187
11-Jan-2022	₹72.00	₹72.40	₹68.50	₹69.05	-2.75% [-₹1.95]	6,59,081
10-Jan-2022	₹64.00	₹74.25	₹63.80	₹71.00	11.99% [₹7.60]	24,17,011
07-Jan-2022	₹64.80	₹66.70	₹63.00	₹63.40	-2.16% [-₹1.40]	3,76,637
06-Jan-2022	₹65.70	₹65.95	₹63.55	₹64.80	-2.41% [-₹1.60]	4,64,317
05-Jan-2022	₹63.20	₹68.40	₹62.50	₹66.40	5.06% [₹3.20]	9,58,561
04-Jan-2022	₹63.00	₹67.75	₹61.90	₹63.20	1.85% [₹1.15]	10,41,944
03-Jan-2022	₹61.50	₹63.45	₹61.00	₹62.05	1.22% [₹0.75]	2,82,100
31-Dec-2021	₹59.45	₹62.50	₹59.45	₹61.30	3.46% [₹2.05]	3,09,623
30-Dec-2021	₹60.75	₹61.50	₹58.50	₹59.25	-2.15% [-₹1.30]	2,35,846
29-Dec-2021	₹62.30	₹63.70	₹60.10	₹60.55	-2.42% [-₹1.50]	2,30,839
28-Dec-2021	₹62.60	₹63.90	₹61.30	₹62.05	-0.16% [-₹0.10]	2,22,650
27-Dec-2021	₹60.00	₹63.90	₹59.50	₹62.15	2.39% [₹1.45]	2,97,092
24-Dec-2021	₹61.00	₹62.60	₹60.15	₹60.70	0.17% [₹0.10]	2,72,184
23-Dec-2021	₹63.20	₹64.90	₹60.00	₹60.60	-2.73% [-₹1.70]	3,62,442
22-Dec-2021	₹60.50	₹64.00	₹60.50	₹62.30	3.57% [₹2.15]	2,77,446
21-Dec-2021	₹61.05	₹63.35	₹59.65	₹60.15	-0.08% [-₹0.05]	2,64,422
20-Dec-2021	₹64.25	₹64.25	₹56.60	₹60.20	-6.74% [-₹4.35]	6,59,043
17-Dec-2021	₹68.50	₹69.10	₹63.45	₹64.55	-5.70% [-₹3.90]	4,75,026
16-Dec-2021	₹68.00	₹70.40	₹65.50	₹68.45	1.48% [₹1.00]	6,19,564
15-Dec-2021	₹68.80	₹72.50	₹67.00	₹67.45	-0.81% [-₹0.55]	12,02,637
14-Dec-2021	₹64.50	₹69.00	₹61.85	₹68.00	4.62% [₹3.00]	9,11,127
13-Dec-2021	₹69.40	₹69.40	₹64.50	₹65.00	0.54% [₹0.35]	5,49,215
10-Dec-2021	₹63.75	₹65.35	₹61.75	₹64.65	1.41% [₹0.90]	3,99,885
09-Dec-2021	₹63.30	₹65.55	₹62.95	₹63.75	0.47% [₹0.30]	3,20,225
08-Dec-2021	₹64.60	₹65.80	₹58.00	₹63.45	-0.78% [-₹0.50]	6,78,815
07-Dec-2021	₹63.00	₹65.50	₹62.75	₹63.95	2.16% [₹1.35]	7,68,436
06-Dec-2021	₹62.50	₹64.70	₹59.65	₹62.60	0.48% [₹0.30]	8,79,640
03-Dec-2021	₹60.95	₹64.70	₹60.15	₹62.30	3.75% [₹2.25]	14,18,992
02-Dec-2021	₹57.50	₹61.00	₹56.80	₹60.05	4.07% [₹2.35]	10,84,745
01-Dec-2021	₹56.90	₹59.00	₹53.75	₹57.70	4.34% [₹2.40]	8,59,770