Ind-Swift Limited [INDSWFTLTD]

31-Mar-2023

Open : ₹6.75

High : ₹7.40

Low : ₹6.70

Close : ₹7.35
8.89% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	7.11	Buy
Simple Moving Average (21)	7.57	Sell
Simple Moving Average (25)	7.64	Sell
Simple Moving Average (50)	8.61	Sell
Simple Moving Average (100)	9.48	Sell
Simple Moving Average (200)	9.73	Sell

Name	Value	Action
Exponential Moving Average (9)	7.19	Buy
Exponential Moving Average (21)	7.57	Sell
Exponential Moving Average (25)	7.70	Sell
Exponential Moving Average (50)	8.38	Sell
Exponential Moving Average (100)	9.07	Sell
Exponential Moving Average (200)	9.86	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	7.73	-	-
R3	8.30	7.85	7.54	8.40	-
R2	7.85	7.58	7.48	7.90	-
R1	7.60	7.42	7.41	7.70	7.73
P	7.15	7.15	7.15	7.20	7.21
S1	6.90	6.88	7.29	7.00	7.03
S2	6.45	6.72	7.22	7.90	-
S3	6.20	6.45	7.16	6.30	-
S4	-	-	6.96	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹6.75	₹7.40	₹6.70	₹7.35	8.89% [₹0.60]	18,395
29-Mar-2023	₹7.00	₹7.10	₹6.60	₹6.75	-3.57% [-₹0.25]	26,568
28-Mar-2023	₹7.00	₹7.35	₹6.90	₹7.00	0.72% [₹0.05]	8,901
27-Mar-2023	₹6.80	₹7.45	₹6.80	₹6.95	-2.11% [-₹0.15]	13,499
24-Mar-2023	₹7.50	₹7.50	₹7.00	₹7.10	-2.74% [-₹0.20]	8,956
23-Mar-2023	₹7.90	₹7.90	₹7.10	₹7.30	0.00% [₹0.00]	35,369
22-Mar-2023	₹7.00	₹7.45	₹7.00	₹7.30	1.39% [₹0.10]	14,241
21-Mar-2023	₹7.00	₹7.55	₹7.00	₹7.20	2.86% [₹0.20]	40,894
20-Mar-2023	₹7.10	₹7.70	₹6.90	₹7.00	-2.10% [-₹0.15]	31,012
17-Mar-2023	₹7.70	₹8.15	₹7.05	₹7.15	-4.67% [-₹0.35]	71,358
16-Mar-2023	₹7.90	₹7.95	₹7.15	₹7.50	-5.06% [-₹0.40]	55,892
15-Mar-2023	₹8.95	₹8.95	₹7.90	₹7.90	-9.71% [-₹0.85]	42,406
14-Mar-2023	₹9.30	₹9.35	₹8.10	₹8.75	2.94% [₹0.25]	76,713
13-Mar-2023	₹8.10	₹8.65	₹7.80	₹8.50	7.59% [₹0.60]	35,604
10-Mar-2023	₹8.05	₹8.05	₹7.70	₹7.90	0.64% [₹0.05]	60,124
09-Mar-2023	₹8.10	₹8.10	₹7.80	₹7.85	-0.63% [-₹0.05]	21,901
08-Mar-2023	₹8.00	₹8.10	₹7.80	₹7.90	0.00% [₹0.00]	8,586
06-Mar-2023	₹8.35	₹8.35	₹7.75	₹7.90	-0.63% [-₹0.05]	10,542
03-Mar-2023	₹7.95	₹8.15	₹7.60	₹7.95	1.27% [₹0.10]	42,043
02-Mar-2023	₹8.00	₹8.00	₹7.70	₹7.85	-0.63% [-₹0.05]	14,661
01-Mar-2023	₹7.90	₹8.00	₹7.50	₹7.90	0.00% [₹0.00]	13,110
28-Feb-2023	₹8.20	₹8.20	₹7.60	₹7.90	-1.25% [-₹0.10]	45,281
27-Feb-2023	₹8.30	₹8.30	₹7.90	₹8.00	-1.23% [-₹0.10]	20,602
24-Feb-2023	₹8.15	₹8.15	₹8.00	₹8.10	0.62% [₹0.05]	25,351
23-Feb-2023	₹8.70	₹8.70	₹8.00	₹8.05	-0.62% [-₹0.05]	13,586
22-Feb-2023	₹8.40	₹8.40	₹8.00	₹8.10	-4.14% [-₹0.35]	42,116
21-Feb-2023	₹8.50	₹8.80	₹8.20	₹8.45	0.00% [₹0.00]	9,926
20-Feb-2023	₹9.10	₹9.10	₹8.05	₹8.45	-4.52% [-₹0.40]	62,760
17-Feb-2023	₹8.95	₹8.95	₹8.75	₹8.85	-1.12% [-₹0.10]	38,412
16-Feb-2023	₹9.35	₹9.35	₹8.75	₹8.95	0.56% [₹0.05]	6,781
15-Feb-2023	₹9.00	₹9.25	₹8.80	₹8.90	0.00% [₹0.00]	38,790
14-Feb-2023	₹9.40	₹9.40	₹8.80	₹8.90	-2.20% [-₹0.20]	27,395
13-Feb-2023	₹9.50	₹9.70	₹9.00	₹9.10	-1.09% [-₹0.10]	24,666
10-Feb-2023	₹9.60	₹9.70	₹8.70	₹9.20	-0.54% [-₹0.05]	19,702
09-Feb-2023	₹9.80	₹9.80	₹9.20	₹9.25	-2.12% [-₹0.20]	6,348
08-Feb-2023	₹9.05	₹9.65	₹9.05	₹9.45	4.42% [₹0.40]	32,628
07-Feb-2023	₹9.50	₹9.90	₹8.95	₹9.05	-2.69% [-₹0.25]	27,159
06-Feb-2023	₹9.10	₹9.65	₹8.70	₹9.30	-1.06% [-₹0.10]	20,385
03-Feb-2023	₹9.95	₹10.00	₹9.30	₹9.40	-3.59% [-₹0.35]	11,256
02-Feb-2023	₹9.85	₹10.15	₹9.50	₹9.75	-1.02% [-₹0.10]	21,814
01-Feb-2023	₹10.55	₹10.55	₹9.60	₹9.85	-2.48% [-₹0.25]	26,363
31-Jan-2023	₹10.20	₹10.50	₹9.70	₹10.10	-2.88% [-₹0.30]	37,871
30-Jan-2023	₹10.80	₹10.80	₹10.10	₹10.40	-0.48% [-₹0.05]	29,426
27-Jan-2023	₹10.75	₹10.75	₹10.35	₹10.45	0.48% [₹0.05]	13,323
25-Jan-2023	₹10.90	₹10.90	₹10.35	₹10.40	-2.80% [-₹0.30]	31,888
24-Jan-2023	₹10.80	₹10.80	₹10.45	₹10.70	1.90% [₹0.20]	32,385
23-Jan-2023	₹10.80	₹10.80	₹10.35	₹10.50	0.48% [₹0.05]	5,645
20-Jan-2023	₹11.10	₹11.10	₹10.15	₹10.45	-0.95% [-₹0.10]	25,826
19-Jan-2023	₹10.75	₹10.90	₹10.50	₹10.55	-3.21% [-₹0.35]	39,229
18-Jan-2023	₹11.05	₹11.20	₹10.35	₹10.90	1.40% [₹0.15]	49,103
17-Jan-2023	₹11.10	₹11.10	₹10.75	₹10.75	-1.38% [-₹0.15]	26,749
16-Jan-2023	₹10.60	₹11.40	₹10.60	₹10.90	0.00% [₹0.00]	26,662
13-Jan-2023	₹11.45	₹11.45	₹10.70	₹10.90	-0.91% [-₹0.10]	53,138
12-Jan-2023	₹11.60	₹11.60	₹10.95	₹11.00	-2.22% [-₹0.25]	27,325
11-Jan-2023	₹10.90	₹11.45	₹10.90	₹11.25	2.74% [₹0.30]	21,249
10-Jan-2023	₹11.05	₹11.35	₹10.70	₹10.95	-0.90% [-₹0.10]	43,558
09-Jan-2023	₹11.50	₹12.30	₹10.80	₹11.05	-1.34% [-₹0.15]	3,47,124
06-Jan-2023	₹11.80	₹12.20	₹10.95	₹11.20	-3.03% [-₹0.35]	1,05,812
05-Jan-2023	₹12.25	₹12.25	₹11.35	₹11.55	0.00% [₹0.00]	19,363
04-Jan-2023	₹12.00	₹12.45	₹11.45	₹11.55	-4.15% [-₹0.50]	65,784
03-Jan-2023	₹12.85	₹12.95	₹11.95	₹12.05	-3.98% [-₹0.50]	59,717
02-Jan-2023	₹13.60	₹13.60	₹12.45	₹12.55	-0.79% [-₹0.10]	1,02,569
30-Dec-2022	₹14.00	₹14.00	₹12.35	₹12.65	-3.44% [-₹0.45]	1,00,289
29-Dec-2022	₹13.05	₹13.75	₹12.85	₹13.10	-2.24% [-₹0.30]	2,02,596
28-Dec-2022	₹14.00	₹14.50	₹13.10	₹13.40	-1.47% [-₹0.20]	2,62,512
27-Dec-2022	₹12.90	₹14.05	₹12.00	₹13.60	7.51% [₹0.95]	6,18,266
26-Dec-2022	₹12.20	₹13.50	₹11.55	₹12.65	12.44% [₹1.40]	12,11,715
23-Dec-2022	₹9.50	₹11.25	₹9.10	₹11.25	19.68% [₹1.85]	4,92,455
22-Dec-2022	₹9.90	₹10.25	₹9.15	₹9.40	-5.05% [-₹0.50]	38,662
21-Dec-2022	₹10.35	₹10.60	₹9.90	₹9.90	-2.94% [-₹0.30]	93,056
20-Dec-2022	₹10.15	₹10.20	₹9.80	₹10.20	2.00% [₹0.20]	18,494
19-Dec-2022	₹10.50	₹10.50	₹9.85	₹10.00	1.01% [₹0.10]	45,210
16-Dec-2022	₹10.70	₹10.70	₹9.85	₹9.90	-2.46% [-₹0.25]	33,205
15-Dec-2022	₹10.25	₹10.75	₹9.95	₹10.15	-0.98% [-₹0.10]	27,565
14-Dec-2022	₹10.45	₹10.45	₹10.00	₹10.25	0.99% [₹0.10]	24,488
13-Dec-2022	₹10.15	₹10.55	₹10.10	₹10.15	0.00% [₹0.00]	36,683
12-Dec-2022	₹10.75	₹10.75	₹10.05	₹10.15	-3.79% [-₹0.40]	37,359
09-Dec-2022	₹11.35	₹11.35	₹10.35	₹10.55	0.48% [₹0.05]	1,04,267
08-Dec-2022	₹10.30	₹10.65	₹9.65	₹10.50	6.60% [₹0.65]	2,72,149
07-Dec-2022	₹9.75	₹10.90	₹9.30	₹9.85	5.35% [₹0.50]	2,21,024
06-Dec-2022	₹9.60	₹9.60	₹9.00	₹9.35	-0.53% [-₹0.05]	24,234
05-Dec-2022	₹9.45	₹9.45	₹9.15	₹9.40	1.62% [₹0.15]	20,888
02-Dec-2022	₹9.60	₹9.60	₹9.25	₹9.25	0.00% [₹0.00]	34,074
01-Dec-2022	₹9.35	₹9.45	₹9.10	₹9.25	-0.54% [-₹0.05]	62,459
30-Nov-2022	₹9.30	₹9.35	₹9.00	₹9.30	1.64% [₹0.15]	29,998
29-Nov-2022	₹9.35	₹9.35	₹9.10	₹9.15	-0.54% [-₹0.05]	36,463
28-Nov-2022	₹9.35	₹9.35	₹8.75	₹9.20	0.00% [₹0.00]	13,904
25-Nov-2022	₹9.05	₹9.25	₹9.00	₹9.20	1.66% [₹0.15]	14,816
24-Nov-2022	₹9.30	₹9.30	₹9.00	₹9.05	-0.55% [-₹0.05]	24,771
23-Nov-2022	₹9.30	₹9.30	₹8.85	₹9.10	0.55% [₹0.05]	54,581
22-Nov-2022	₹9.00	₹9.30	₹9.00	₹9.05	-0.55% [-₹0.05]	14,298
21-Nov-2022	₹9.35	₹9.35	₹8.85	₹9.10	-1.09% [-₹0.10]	17,740
18-Nov-2022	₹9.35	₹9.35	₹9.20	₹9.20	0.55% [₹0.05]	15,708
17-Nov-2022	₹9.40	₹9.40	₹9.10	₹9.15	0.00% [₹0.00]	21,604
14-Nov-2022	₹9.05	₹9.50	₹9.05	₹9.10	0.55% [₹0.05]	45,531
11-Nov-2022	₹10.30	₹10.30	₹8.85	₹9.05	-6.22% [-₹0.60]	80,246
10-Nov-2022	₹10.20	₹10.20	₹9.45	₹9.65	-2.53% [-₹0.25]	1,67,667
09-Nov-2022	₹9.00	₹9.90	₹9.00	₹9.90	10.00% [₹0.90]	2,83,305
07-Nov-2022	₹9.55	₹9.55	₹8.65	₹9.00	0.00% [₹0.00]	31,896
04-Nov-2022	₹9.55	₹9.55	₹8.40	₹9.00	-0.55% [-₹0.05]	64,172
03-Nov-2022	₹9.85	₹9.85	₹8.90	₹9.05	-0.55% [-₹0.05]	24,692
31-Oct-2022	₹9.30	₹10.35	₹9.30	₹9.85	4.23% [₹0.40]	1,70,726
27-Oct-2022	₹9.45	₹10.05	₹8.25	₹9.80	7.10% [₹0.65]	98,612
25-Oct-2022	₹9.30	₹9.30	₹8.25	₹9.15	1.67% [₹0.15]	10,464
24-Oct-2022	₹9.45	₹9.45	₹8.95	₹9.00	0.56% [₹0.05]	11,664
20-Oct-2022	₹9.30	₹9.35	₹8.85	₹9.00	0.56% [₹0.05]	15,446
19-Oct-2022	₹9.40	₹9.40	₹8.80	₹8.95	0.00% [₹0.00]	29,773
18-Oct-2022	₹9.50	₹9.50	₹8.70	₹8.95	0.00% [₹0.00]	40,605
17-Oct-2022	₹9.15	₹9.45	₹8.60	₹8.95	-2.72% [-₹0.25]	16,560
14-Oct-2022	₹10.20	₹10.20	₹9.15	₹9.20	-2.65% [-₹0.25]	11,221
13-Oct-2022	₹9.60	₹9.60	₹9.35	₹9.45	0.00% [₹0.00]	2,739
12-Oct-2022	₹9.65	₹9.65	₹9.10	₹9.45	0.00% [₹0.00]	14,508
11-Oct-2022	₹9.60	₹9.60	₹9.25	₹9.45	0.53% [₹0.05]	12,329
10-Oct-2022	₹9.70	₹9.70	₹9.20	₹9.40	-1.05% [-₹0.10]	18,833
07-Oct-2022	₹9.30	₹9.85	₹9.10	₹9.50	1.06% [₹0.10]	49,656
06-Oct-2022	₹9.80	₹9.80	₹9.35	₹9.40	-1.05% [-₹0.10]	27,772
04-Oct-2022	₹9.75	₹9.75	₹9.25	₹9.50	1.06% [₹0.10]	16,076
03-Oct-2022	₹9.55	₹9.60	₹9.15	₹9.40	0.53% [₹0.05]	6,020
30-Sep-2022	₹9.45	₹9.45	₹9.15	₹9.35	1.08% [₹0.10]	8,420
29-Sep-2022	₹9.65	₹9.65	₹9.15	₹9.25	-2.12% [-₹0.20]	23,348
28-Sep-2022	₹9.15	₹9.45	₹9.05	₹9.45	2.72% [₹0.25]	23,789
26-Sep-2022	₹9.80	₹9.80	₹9.05	₹9.20	-2.65% [-₹0.25]	52,146
23-Sep-2022	₹9.30	₹9.45	₹9.10	₹9.45	5.00% [₹0.45]	41,744
22-Sep-2022	₹8.85	₹9.50	₹8.85	₹9.00	-1.10% [-₹0.10]	25,015
21-Sep-2022	₹9.45	₹9.60	₹8.90	₹9.10	-1.62% [-₹0.15]	41,128
20-Sep-2022	₹9.70	₹9.70	₹9.10	₹9.25	-2.12% [-₹0.20]	37,254
19-Sep-2022	₹9.90	₹9.90	₹9.40	₹9.45	-2.58% [-₹0.25]	28,009
16-Sep-2022	₹9.90	₹9.95	₹9.50	₹9.70	2.11% [₹0.20]	52,717
15-Sep-2022	₹9.60	₹9.85	₹9.45	₹9.50	-1.04% [-₹0.10]	15,637
14-Sep-2022	₹10.15	₹10.15	₹9.40	₹9.60	-2.04% [-₹0.20]	32,797
13-Sep-2022	₹10.50	₹10.50	₹9.65	₹9.80	-3.45% [-₹0.35]	35,594
12-Sep-2022	₹9.85	₹10.20	₹9.60	₹10.15	4.10% [₹0.40]	51,275
09-Sep-2022	₹9.55	₹9.80	₹9.20	₹9.75	4.28% [₹0.40]	39,246
08-Sep-2022	₹9.35	₹9.60	₹9.20	₹9.35	2.19% [₹0.20]	14,615
07-Sep-2022	₹9.30	₹9.40	₹9.00	₹9.15	-1.61% [-₹0.15]	39,026
06-Sep-2022	₹9.40	₹9.65	₹9.10	₹9.30	1.09% [₹0.10]	33,941
05-Sep-2022	₹9.60	₹9.60	₹9.10	₹9.20	0.55% [₹0.05]	37,638
02-Sep-2022	₹9.65	₹9.65	₹9.00	₹9.15	-3.17% [-₹0.30]	83,099
01-Sep-2022	₹9.60	₹9.60	₹9.25	₹9.45	0.53% [₹0.05]	38,472
30-Aug-2022	₹9.40	₹9.80	₹9.35	₹9.40	-1.57% [-₹0.15]	41,161
29-Aug-2022	₹9.80	₹9.80	₹9.25	₹9.55	-1.04% [-₹0.10]	12,628
26-Aug-2022	₹9.75	₹9.90	₹9.30	₹9.65	1.58% [₹0.15]	39,654
25-Aug-2022	₹9.70	₹9.95	₹9.45	₹9.50	-2.06% [-₹0.20]	49,161
24-Aug-2022	₹9.85	₹10.10	₹9.40	₹9.70	-1.52% [-₹0.15]	45,599
23-Aug-2022	₹10.00	₹10.00	₹9.60	₹9.85	1.03% [₹0.10]	23,665
22-Aug-2022	₹9.80	₹10.35	₹9.60	₹9.75	-1.52% [-₹0.15]	33,227
19-Aug-2022	₹9.90	₹10.35	₹9.90	₹9.90	-1.98% [-₹0.20]	49,955
18-Aug-2022	₹10.30	₹10.35	₹10.00	₹10.10	-0.49% [-₹0.05]	10,093
17-Aug-2022	₹10.20	₹10.30	₹9.85	₹10.15	3.05% [₹0.30]	38,572
16-Aug-2022	₹9.95	₹10.25	₹9.50	₹9.85	-1.01% [-₹0.10]	24,957
12-Aug-2022	₹10.15	₹10.15	₹9.85	₹9.95	1.02% [₹0.10]	14,462
11-Aug-2022	₹9.95	₹10.25	₹9.75	₹9.85	-1.01% [-₹0.10]	45,622
10-Aug-2022	₹10.50	₹10.50	₹9.80	₹9.95	-3.40% [-₹0.35]	29,342
05-Aug-2022	₹10.50	₹10.50	₹10.00	₹10.15	-0.98% [-₹0.10]	15,249
04-Aug-2022	₹10.25	₹10.65	₹10.20	₹10.25	-3.30% [-₹0.35]	20,717
03-Aug-2022	₹10.30	₹10.80	₹10.30	₹10.60	-0.93% [-₹0.10]	19,543
02-Aug-2022	₹11.75	₹11.75	₹10.65	₹10.70	-4.46% [-₹0.50]	1,13,064
01-Aug-2022	₹11.20	₹11.20	₹11.20	₹11.20	4.67% [₹0.50]	14,560
29-Jul-2022	₹10.70	₹10.70	₹10.70	₹10.70	4.90% [₹0.50]	9,363
28-Jul-2022	₹10.10	₹10.20	₹9.50	₹10.20	4.62% [₹0.45]	48,188
27-Jul-2022	₹9.55	₹9.80	₹9.20	₹9.75	4.28% [₹0.40]	18,285
26-Jul-2022	₹9.00	₹9.70	₹9.00	₹9.35	0.54% [₹0.05]	15,649
25-Jul-2022	₹9.25	₹9.55	₹9.05	₹9.30	-1.59% [-₹0.15]	18,155
22-Jul-2022	₹9.90	₹9.90	₹9.25	₹9.45	-2.58% [-₹0.25]	42,711
21-Jul-2022	₹9.95	₹10.10	₹9.60	₹9.70	-0.51% [-₹0.05]	31,916
20-Jul-2022	₹9.75	₹10.10	₹9.60	₹9.75	0.00% [₹0.00]	16,858
19-Jul-2022	₹9.75	₹10.40	₹9.60	₹9.75	-2.01% [-₹0.20]	39,172
18-Jul-2022	₹10.05	₹10.55	₹9.90	₹9.95	-1.49% [-₹0.15]	23,407
15-Jul-2022	₹9.90	₹10.45	₹9.90	₹10.10	-1.46% [-₹0.15]	12,663
14-Jul-2022	₹10.70	₹10.70	₹10.15	₹10.25	-0.49% [-₹0.05]	5,288
13-Jul-2022	₹10.30	₹10.90	₹10.10	₹10.30	-1.90% [-₹0.20]	23,990
12-Jul-2022	₹10.65	₹10.75	₹10.15	₹10.50	2.44% [₹0.25]	18,536
11-Jul-2022	₹10.10	₹10.60	₹10.00	₹10.25	0.49% [₹0.05]	8,270
08-Jul-2022	₹10.70	₹10.70	₹10.10	₹10.20	-0.49% [-₹0.05]	8,572
07-Jul-2022	₹10.55	₹10.55	₹10.05	₹10.25	-0.97% [-₹0.10]	17,842
06-Jul-2022	₹10.20	₹10.70	₹10.00	₹10.35	1.47% [₹0.15]	23,199
05-Jul-2022	₹10.80	₹10.80	₹10.05	₹10.20	-3.32% [-₹0.35]	26,197
04-Jul-2022	₹10.50	₹11.15	₹10.50	₹10.55	-4.09% [-₹0.45]	17,513
01-Jul-2022	₹10.90	₹11.00	₹10.50	₹11.00	3.29% [₹0.35]	4,812
30-Jun-2022	₹11.05	₹11.05	₹10.50	₹10.65	-0.93% [-₹0.10]	19,152
29-Jun-2022	₹11.20	₹11.20	₹10.60	₹10.75	-2.27% [-₹0.25]	14,106
28-Jun-2022	₹10.90	₹11.20	₹10.60	₹11.00	0.92% [₹0.10]	18,232
27-Jun-2022	₹11.10	₹11.35	₹10.45	₹10.90	0.46% [₹0.05]	1,03,151
24-Jun-2022	₹11.80	₹11.80	₹10.80	₹10.85	-3.98% [-₹0.45]	40,203
22-Jun-2022	₹10.90	₹11.10	₹10.80	₹10.80	-4.85% [-₹0.55]	28,489
21-Jun-2022	₹11.35	₹11.85	₹11.35	₹11.35	-4.62% [-₹0.55]	58,002
20-Jun-2022	₹12.30	₹12.50	₹11.90	₹11.90	-4.80% [-₹0.60]	51,059
17-Jun-2022	₹12.50	₹12.95	₹12.50	₹12.50	-4.94% [-₹0.65]	91,663
16-Jun-2022	₹14.45	₹14.45	₹13.15	₹13.15	-4.71% [-₹0.65]	6,63,034
15-Jun-2022	₹12.90	₹13.80	₹12.70	₹13.80	9.96% [₹1.25]	1,49,950
14-Jun-2022	₹12.20	₹12.55	₹11.85	₹12.55	9.61% [₹1.10]	2,93,955
13-Jun-2022	₹10.60	₹11.55	₹9.90	₹11.45	9.05% [₹0.95]	95,137
10-Jun-2022	₹11.50	₹11.90	₹10.05	₹10.50	-4.98% [-₹0.55]	1,03,116
09-Jun-2022	₹10.35	₹11.05	₹10.05	₹11.05	9.95% [₹1.00]	48,210
08-Jun-2022	₹10.90	₹10.90	₹10.00	₹10.05	-3.37% [-₹0.35]	44,939
07-Jun-2022	₹10.45	₹10.45	₹9.80	₹10.40	8.33% [₹0.80]	34,656
06-Jun-2022	₹9.80	₹9.90	₹9.10	₹9.60	0.52% [₹0.05]	55,299
03-Jun-2022	₹9.85	₹9.90	₹9.40	₹9.55	1.06% [₹0.10]	37,809
02-Jun-2022	₹9.05	₹9.55	₹9.05	₹9.45	3.85% [₹0.35]	11,784
01-Jun-2022	₹9.40	₹9.40	₹8.90	₹9.10	0.00% [₹0.00]	41,674
31-May-2022	₹9.50	₹9.50	₹9.05	₹9.10	-1.09% [-₹0.10]	20,213
30-May-2022	₹9.70	₹9.70	₹9.00	₹9.20	-1.08% [-₹0.10]	17,383
27-May-2022	₹9.35	₹9.55	₹9.05	₹9.30	-1.06% [-₹0.10]	22,830
26-May-2022	₹9.10	₹9.65	₹9.05	₹9.40	-1.05% [-₹0.10]	27,882
25-May-2022	₹10.05	₹10.05	₹9.50	₹9.50	-4.52% [-₹0.45]	10,869
24-May-2022	₹10.85	₹10.85	₹9.95	₹9.95	-4.78% [-₹0.50]	25,155
23-May-2022	₹10.80	₹11.15	₹10.45	₹10.45	-5.00% [-₹0.55]	27,011
20-May-2022	₹10.50	₹11.05	₹10.15	₹11.00	4.27% [₹0.45]	20,643
19-May-2022	₹9.85	₹10.80	₹9.85	₹10.55	1.93% [₹0.20]	17,721
18-May-2022	₹10.60	₹10.60	₹9.95	₹10.35	1.47% [₹0.15]	19,495
17-May-2022	₹10.10	₹10.20	₹9.55	₹10.20	4.62% [₹0.45]	11,360
16-May-2022	₹9.70	₹9.75	₹9.00	₹9.75	4.84% [₹0.45]	12,854
13-May-2022	₹9.35	₹9.45	₹8.80	₹9.30	3.33% [₹0.30]	17,290
12-May-2022	₹9.90	₹9.90	₹8.55	₹9.00	-4.76% [-₹0.45]	59,980
11-May-2022	₹9.60	₹10.50	₹9.35	₹9.45	-6.90% [-₹0.70]	39,018
10-May-2022	₹10.35	₹11.20	₹10.05	₹10.15	-3.33% [-₹0.35]	22,026
09-May-2022	₹10.65	₹10.95	₹10.30	₹10.50	-1.87% [-₹0.20]	17,331
06-May-2022	₹11.30	₹11.30	₹10.50	₹10.70	-4.46% [-₹0.50]	31,605
05-May-2022	₹11.10	₹11.80	₹10.60	₹11.20	0.90% [₹0.10]	12,251
04-May-2022	₹11.45	₹11.80	₹10.90	₹11.10	-3.06% [-₹0.35]	33,190
02-May-2022	₹11.50	₹11.80	₹11.30	₹11.45	-1.29% [-₹0.15]	21,171
29-Apr-2022	₹12.50	₹12.50	₹11.40	₹11.60	-4.13% [-₹0.50]	23,103
28-Apr-2022	₹13.00	₹13.00	₹11.80	₹12.10	-2.42% [-₹0.30]	20,027
27-Apr-2022	₹13.00	₹13.00	₹11.35	₹12.40	-0.80% [-₹0.10]	51,341
26-Apr-2022	₹12.35	₹13.25	₹12.35	₹12.50	0.00% [₹0.00]	19,589
25-Apr-2022	₹12.60	₹12.90	₹12.10	₹12.50	-0.79% [-₹0.10]	41,706
22-Apr-2022	₹12.80	₹13.60	₹12.15	₹12.60	0.80% [₹0.10]	82,286
21-Apr-2022	₹11.95	₹12.50	₹11.55	₹12.50	9.65% [₹1.10]	78,768
20-Apr-2022	₹11.90	₹12.25	₹11.20	₹11.40	-4.20% [-₹0.50]	58,157
19-Apr-2022	₹12.85	₹12.85	₹11.80	₹11.90	0.42% [₹0.05]	60,958
18-Apr-2022	₹12.60	₹12.60	₹11.60	₹11.85	-4.82% [-₹0.60]	30,302
13-Apr-2022	₹12.65	₹12.75	₹12.25	₹12.45	-1.58% [-₹0.20]	35,724
12-Apr-2022	₹12.50	₹12.85	₹11.95	₹12.65	0.00% [₹0.00]	25,205
11-Apr-2022	₹12.40	₹13.45	₹12.00	₹12.65	1.61% [₹0.20]	30,017
08-Apr-2022	₹12.95	₹13.00	₹12.00	₹12.45	1.22% [₹0.15]	40,056
07-Apr-2022	₹12.15	₹12.50	₹11.90	₹12.30	1.23% [₹0.15]	29,032
06-Apr-2022	₹12.35	₹12.35	₹11.85	₹12.15	2.97% [₹0.35]	30,637
05-Apr-2022	₹10.90	₹11.80	₹10.90	₹11.80	4.89% [₹0.55]	50,672
04-Apr-2022	₹11.35	₹11.40	₹10.90	₹11.25	3.21% [₹0.35]	36,460
01-Apr-2022	₹11.55	₹11.60	₹10.80	₹10.90	-2.24% [-₹0.25]	35,244
31-Mar-2022	₹11.45	₹11.45	₹10.70	₹11.15	0.45% [₹0.05]	28,866
30-Mar-2022	₹11.80	₹11.80	₹11.00	₹11.10	-3.90% [-₹0.45]	38,976
29-Mar-2022	₹11.45	₹12.30	₹11.35	₹11.55	-2.12% [-₹0.25]	24,685
12-Jan-2022	₹18.50	₹18.50	₹16.80	₹16.80	-4.82% [-₹0.85]	3,46,078
11-Jan-2022	₹17.65	₹17.65	₹16.85	₹17.65	4.75% [₹0.80]	1,68,903
10-Jan-2022	₹16.85	₹16.85	₹16.40	₹16.85	4.98% [₹0.80]	1,52,389
07-Jan-2022	₹16.05	₹16.05	₹16.05	₹16.05	4.90% [₹0.75]	30,195
06-Jan-2022	₹15.30	₹15.30	₹15.30	₹15.30	4.79% [₹0.70]	47,589
05-Jan-2022	₹14.55	₹14.60	₹14.05	₹14.60	4.66% [₹0.65]	54,303
04-Jan-2022	₹13.95	₹13.95	₹13.95	₹13.95	4.89% [₹0.65]	46,701
03-Jan-2022	₹13.15	₹13.30	₹13.05	₹13.30	4.72% [₹0.60]	48,073
31-Dec-2021	₹12.60	₹12.80	₹12.30	₹12.70	3.25% [₹0.40]	52,576
30-Dec-2021	₹12.70	₹12.70	₹12.25	₹12.30	0.41% [₹0.05]	47,329
29-Dec-2021	₹13.10	₹13.10	₹12.00	₹12.25	-2.00% [-₹0.25]	58,497
28-Dec-2021	₹12.80	₹12.80	₹12.25	₹12.50	1.21% [₹0.15]	41,070
27-Dec-2021	₹12.65	₹12.85	₹12.00	₹12.35	-0.40% [-₹0.05]	62,736
24-Dec-2021	₹13.50	₹13.50	₹12.35	₹12.40	-4.25% [-₹0.55]	1,05,554
23-Dec-2021	₹12.75	₹12.95	₹12.70	₹12.95	4.86% [₹0.60]	50,497
22-Dec-2021	₹12.35	₹12.35	₹12.10	₹12.35	4.66% [₹0.55]	40,322
21-Dec-2021	₹11.50	₹11.80	₹11.20	₹11.80	4.89% [₹0.55]	28,807
20-Dec-2021	₹11.85	₹11.85	₹11.10	₹11.25	-3.43% [-₹0.40]	68,873
17-Dec-2021	₹12.15	₹12.45	₹11.45	₹11.65	-3.32% [-₹0.40]	38,823
16-Dec-2021	₹12.00	₹12.35	₹11.50	₹12.05	0.00% [₹0.00]	86,378
15-Dec-2021	₹12.45	₹12.50	₹11.70	₹12.05	-2.03% [-₹0.25]	58,419
14-Dec-2021	₹11.60	₹12.45	₹11.60	₹12.30	3.36% [₹0.40]	70,245
13-Dec-2021	₹12.65	₹12.65	₹11.80	₹11.90	-2.06% [-₹0.25]	76,422
10-Dec-2021	₹12.05	₹12.35	₹11.55	₹12.15	2.97% [₹0.35]	45,509
09-Dec-2021	₹11.90	₹12.40	₹11.50	₹11.80	-1.26% [-₹0.15]	75,751
08-Dec-2021	₹12.75	₹12.75	₹11.85	₹11.95	-3.24% [-₹0.40]	56,425
07-Dec-2021	₹12.50	₹12.85	₹11.65	₹12.35	0.82% [₹0.10]	81,246
06-Dec-2021	₹13.20	₹13.20	₹12.15	₹12.25	-3.92% [-₹0.50]	58,630
03-Dec-2021	₹12.60	₹12.90	₹12.20	₹12.75	3.66% [₹0.45]	69,892
02-Dec-2021	₹12.90	₹13.15	₹12.25	₹12.30	-4.28% [-₹0.55]	32,191
01-Dec-2021	₹13.55	₹13.55	₹12.35	₹12.85	-0.77% [-₹0.10]	43,769