Ind-Swift Laboratories Limited [INDSWFTLAB]

31-Mar-2023
Open : ₹57.00
High : ₹57.00
Low : ₹55.10
Close : ₹55.20
-0.09% [-₹0.05]

Moving Average

NameValueAction
Simple Moving Average (9) 57.09 Sell
Simple Moving Average (21) 59.80 Sell
Simple Moving Average (25) 60.37 Sell
Simple Moving Average (50) 62.75 Sell
Simple Moving Average (100) 64.00 Sell
Simple Moving Average (200) 61.41 Sell
NameValueAction
Exponential Moving Average (9) 56.95 Sell
Exponential Moving Average (21) 59.15 Sell
Exponential Moving Average (25) 59.67 Sell
Exponential Moving Average (50) 61.55 Sell
Exponential Moving Average (100) 62.43 Sell
Exponential Moving Average (200) 63.71 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 56.25 - -
R3 58.33 57.67 55.72 58.05 -
R2 57.67 56.94 55.55 57.52 -
R1 56.43 56.49 55.37 56.15 56.10
P 55.77 55.77 55.77 55.63 55.60
S1 54.53 55.04 55.03 54.25 54.20
S2 53.87 54.59 54.85 57.52 -
S3 52.63 53.87 54.68 52.35 -
S4 - - 54.16 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹57.00 ₹57.00 ₹55.10 ₹55.20 -0.09% [-₹0.05] 47,946
29-Mar-2023 ₹54.45 ₹55.70 ₹53.95 ₹55.25 1.84% [₹1.00] 39,147
28-Mar-2023 ₹57.70 ₹58.40 ₹54.00 ₹54.25 -5.16% [-₹2.95] 67,121
27-Mar-2023 ₹58.05 ₹59.00 ₹56.75 ₹57.20 -1.46% [-₹0.85] 1,48,939
24-Mar-2023 ₹58.65 ₹58.75 ₹58.05 ₹58.05 -0.26% [-₹0.15] 20,466
23-Mar-2023 ₹58.95 ₹59.90 ₹58.00 ₹58.20 -0.26% [-₹0.15] 28,110
22-Mar-2023 ₹59.40 ₹59.55 ₹57.95 ₹58.35 -0.77% [-₹0.45] 32,836
21-Mar-2023 ₹59.40 ₹59.90 ₹58.75 ₹58.80 0.43% [₹0.25] 25,919
20-Mar-2023 ₹60.00 ₹60.00 ₹58.25 ₹58.55 -2.74% [-₹1.65] 14,090
17-Mar-2023 ₹61.25 ₹61.30 ₹59.15 ₹60.20 0.92% [₹0.55] 11,504
16-Mar-2023 ₹59.95 ₹60.55 ₹58.85 ₹59.65 0.00% [₹0.00] 20,926
15-Mar-2023 ₹61.25 ₹61.60 ₹59.50 ₹59.65 -0.75% [-₹0.45] 49,399
14-Mar-2023 ₹60.75 ₹61.30 ₹59.05 ₹60.10 -2.51% [-₹1.55] 25,731
13-Mar-2023 ₹63.10 ₹63.50 ₹61.50 ₹61.65 -2.38% [-₹1.50] 24,676
10-Mar-2023 ₹63.80 ₹63.80 ₹62.20 ₹63.15 0.16% [₹0.10] 11,503
09-Mar-2023 ₹63.40 ₹64.65 ₹62.80 ₹63.05 0.40% [₹0.25] 17,333
08-Mar-2023 ₹62.50 ₹63.20 ₹62.10 ₹62.80 -0.95% [-₹0.60] 26,686
06-Mar-2023 ₹63.30 ₹63.75 ₹63.00 ₹63.40 0.63% [₹0.40] 12,610
03-Mar-2023 ₹61.95 ₹63.90 ₹61.95 ₹63.00 1.20% [₹0.75] 19,861
02-Mar-2023 ₹62.85 ₹63.45 ₹61.50 ₹62.25 -1.11% [-₹0.70] 19,989
01-Mar-2023 ₹61.90 ₹64.20 ₹61.90 ₹62.95 1.86% [₹1.15] 12,309
28-Feb-2023 ₹62.85 ₹63.40 ₹61.60 ₹61.80 -1.59% [-₹1.00] 28,947
27-Feb-2023 ₹64.40 ₹64.40 ₹62.75 ₹62.80 -2.41% [-₹1.55] 26,089
24-Feb-2023 ₹65.90 ₹65.90 ₹64.30 ₹64.35 -0.39% [-₹0.25] 11,004
23-Feb-2023 ₹64.40 ₹65.95 ₹64.40 ₹64.60 -0.62% [-₹0.40] 32,080
22-Feb-2023 ₹65.45 ₹67.10 ₹64.80 ₹65.00 -0.61% [-₹0.40] 41,899
21-Feb-2023 ₹65.25 ₹67.35 ₹64.60 ₹65.40 -0.53% [-₹0.35] 23,344
20-Feb-2023 ₹66.70 ₹66.70 ₹65.40 ₹65.75 -0.83% [-₹0.55] 31,730
17-Feb-2023 ₹65.65 ₹67.35 ₹65.60 ₹66.30 -0.38% [-₹0.25] 40,623
16-Feb-2023 ₹67.30 ₹68.30 ₹64.35 ₹66.55 0.76% [₹0.50] 81,963
15-Feb-2023 ₹68.40 ₹69.50 ₹65.55 ₹66.05 3.61% [₹2.30] 1,71,329
14-Feb-2023 ₹62.75 ₹64.90 ₹61.50 ₹63.75 2.25% [₹1.40] 45,997
13-Feb-2023 ₹62.60 ₹63.40 ₹61.65 ₹62.35 -0.32% [-₹0.20] 13,749
10-Feb-2023 ₹63.25 ₹63.25 ₹61.25 ₹62.55 -0.56% [-₹0.35] 75,114
09-Feb-2023 ₹63.85 ₹65.00 ₹62.70 ₹62.90 -0.87% [-₹0.55] 44,810
08-Feb-2023 ₹63.15 ₹65.30 ₹63.00 ₹63.45 -0.39% [-₹0.25] 49,548
07-Feb-2023 ₹65.15 ₹65.15 ₹63.20 ₹63.70 -2.15% [-₹1.40] 29,526
06-Feb-2023 ₹64.90 ₹65.60 ₹64.10 ₹65.10 0.31% [₹0.20] 18,982
03-Feb-2023 ₹65.85 ₹65.90 ₹63.80 ₹64.90 -1.29% [-₹0.85] 47,506
02-Feb-2023 ₹64.05 ₹66.70 ₹64.05 ₹65.75 1.78% [₹1.15] 43,279
01-Feb-2023 ₹64.75 ₹66.90 ₹64.20 ₹64.60 0.62% [₹0.40] 47,161
31-Jan-2023 ₹65.00 ₹65.05 ₹63.80 ₹64.20 -1.23% [-₹0.80] 47,928
30-Jan-2023 ₹64.70 ₹65.65 ₹64.15 ₹65.00 0.54% [₹0.35] 23,117
27-Jan-2023 ₹66.10 ₹67.90 ₹64.40 ₹64.65 -2.78% [-₹1.85] 66,263
25-Jan-2023 ₹68.35 ₹68.70 ₹66.00 ₹66.50 -2.71% [-₹1.85] 34,432
24-Jan-2023 ₹65.55 ₹70.55 ₹65.00 ₹68.35 4.43% [₹2.90] 1,51,874
23-Jan-2023 ₹65.65 ₹67.20 ₹65.00 ₹65.45 -1.50% [-₹1.00] 24,438
20-Jan-2023 ₹67.25 ₹67.25 ₹65.90 ₹66.45 -0.97% [-₹0.65] 21,927
19-Jan-2023 ₹67.45 ₹67.95 ₹66.65 ₹67.10 0.68% [₹0.45] 50,572
18-Jan-2023 ₹64.20 ₹67.95 ₹64.20 ₹66.65 2.70% [₹1.75] 59,548
17-Jan-2023 ₹65.95 ₹65.95 ₹63.00 ₹64.90 -1.37% [-₹0.90] 24,284
16-Jan-2023 ₹66.90 ₹66.90 ₹65.75 ₹65.80 -0.98% [-₹0.65] 25,201
13-Jan-2023 ₹66.45 ₹66.90 ₹66.05 ₹66.45 -0.23% [-₹0.15] 19,657
12-Jan-2023 ₹68.25 ₹68.25 ₹66.35 ₹66.60 -1.55% [-₹1.05] 29,798
11-Jan-2023 ₹66.15 ₹68.85 ₹65.95 ₹67.65 1.58% [₹1.05] 58,170
10-Jan-2023 ₹66.30 ₹67.30 ₹66.30 ₹66.60 0.45% [₹0.30] 33,531
09-Jan-2023 ₹68.30 ₹68.30 ₹66.00 ₹66.30 -0.23% [-₹0.15] 32,961
06-Jan-2023 ₹65.95 ₹68.30 ₹65.75 ₹66.45 0.68% [₹0.45] 54,190
05-Jan-2023 ₹66.90 ₹68.25 ₹65.40 ₹66.00 -1.20% [-₹0.80] 56,443
04-Jan-2023 ₹68.45 ₹68.45 ₹66.25 ₹66.80 -2.41% [-₹1.65] 43,201
03-Jan-2023 ₹68.45 ₹69.35 ₹66.40 ₹68.45 1.26% [₹0.85] 68,791
02-Jan-2023 ₹69.50 ₹69.75 ₹66.55 ₹67.60 -2.66% [-₹1.85] 97,864
30-Dec-2022 ₹71.80 ₹71.80 ₹69.25 ₹69.45 -2.53% [-₹1.80] 90,357
29-Dec-2022 ₹71.20 ₹73.50 ₹70.50 ₹71.25 0.14% [₹0.10] 1,27,525
28-Dec-2022 ₹66.55 ₹74.35 ₹66.20 ₹71.15 7.48% [₹4.95] 6,58,129
27-Dec-2022 ₹65.05 ₹66.80 ₹64.50 ₹66.20 2.40% [₹1.55] 1,26,119
26-Dec-2022 ₹64.50 ₹66.00 ₹62.95 ₹64.65 2.13% [₹1.35] 1,33,043
23-Dec-2022 ₹64.00 ₹65.70 ₹63.00 ₹63.30 0.08% [₹0.05] 2,63,383
22-Dec-2022 ₹64.30 ₹66.00 ₹62.50 ₹63.25 -1.40% [-₹0.90] 90,624
21-Dec-2022 ₹64.50 ₹70.10 ₹62.80 ₹64.15 -1.08% [-₹0.70] 3,16,284
20-Dec-2022 ₹65.00 ₹65.45 ₹64.65 ₹64.85 -1.22% [-₹0.80] 36,264
19-Dec-2022 ₹63.55 ₹68.00 ₹63.55 ₹65.65 1.63% [₹1.05] 46,323
16-Dec-2022 ₹67.55 ₹67.55 ₹63.65 ₹64.60 -3.00% [-₹2.00] 1,00,928
15-Dec-2022 ₹67.45 ₹68.65 ₹65.95 ₹66.60 0.15% [₹0.10] 37,488
14-Dec-2022 ₹68.60 ₹68.60 ₹66.20 ₹66.50 -2.35% [-₹1.60] 59,376
13-Dec-2022 ₹67.40 ₹69.45 ₹67.00 ₹68.10 1.04% [₹0.70] 58,279
12-Dec-2022 ₹69.00 ₹69.00 ₹67.10 ₹67.40 -2.32% [-₹1.60] 95,802
09-Dec-2022 ₹72.30 ₹73.50 ₹67.45 ₹69.00 -3.90% [-₹2.80] 2,06,680
08-Dec-2022 ₹66.35 ₹73.45 ₹66.20 ₹71.80 9.45% [₹6.20] 7,56,168
07-Dec-2022 ₹63.85 ₹68.20 ₹63.85 ₹65.60 2.74% [₹1.75] 2,36,737
06-Dec-2022 ₹64.25 ₹64.30 ₹63.60 ₹63.85 -0.62% [-₹0.40] 43,241
05-Dec-2022 ₹64.50 ₹64.85 ₹63.75 ₹64.25 -0.39% [-₹0.25] 23,402
02-Dec-2022 ₹65.75 ₹65.75 ₹63.70 ₹64.50 -0.23% [-₹0.15] 38,651
01-Dec-2022 ₹65.00 ₹65.75 ₹64.05 ₹64.65 0.00% [₹0.00] 35,072
30-Nov-2022 ₹65.00 ₹65.00 ₹64.05 ₹64.65 0.08% [₹0.05] 41,532
29-Nov-2022 ₹65.00 ₹65.05 ₹64.00 ₹64.60 -0.62% [-₹0.40] 64,068
28-Nov-2022 ₹64.15 ₹66.50 ₹63.80 ₹65.00 1.48% [₹0.95] 1,65,439
25-Nov-2022 ₹63.60 ₹64.90 ₹63.60 ₹64.05 -0.23% [-₹0.15] 20,381
24-Nov-2022 ₹65.10 ₹65.40 ₹64.15 ₹64.20 -0.70% [-₹0.45] 46,521
23-Nov-2022 ₹64.75 ₹67.50 ₹63.50 ₹64.65 -0.31% [-₹0.20] 68,382
22-Nov-2022 ₹64.10 ₹65.90 ₹63.35 ₹64.85 1.57% [₹1.00] 53,953
21-Nov-2022 ₹64.75 ₹64.75 ₹63.35 ₹63.85 -1.39% [-₹0.90] 22,938
18-Nov-2022 ₹63.00 ₹66.60 ₹63.00 ₹64.75 1.73% [₹1.10] 92,666
17-Nov-2022 ₹65.10 ₹65.15 ₹63.45 ₹63.65 -2.15% [-₹1.40] 54,848
14-Nov-2022 ₹59.95 ₹64.50 ₹59.55 ₹63.35 6.92% [₹4.10] 2,10,738
11-Nov-2022 ₹63.20 ₹63.30 ₹58.00 ₹59.25 -4.36% [-₹2.70] 1,33,325
10-Nov-2022 ₹67.00 ₹67.35 ₹61.05 ₹61.95 -4.55% [-₹2.95] 3,88,318
09-Nov-2022 ₹56.00 ₹64.90 ₹56.00 ₹64.90 19.96% [₹10.80] 5,65,972
07-Nov-2022 ₹54.40 ₹55.90 ₹53.50 ₹54.10 0.65% [₹0.35] 60,044
04-Nov-2022 ₹54.15 ₹54.50 ₹53.60 ₹53.75 0.09% [₹0.05] 23,359
03-Nov-2022 ₹53.75 ₹53.75 ₹53.30 ₹53.70 0.09% [₹0.05] 22,262
31-Oct-2022 ₹54.45 ₹54.45 ₹53.30 ₹53.65 -0.28% [-₹0.15] 18,655
27-Oct-2022 ₹54.75 ₹54.85 ₹52.65 ₹53.70 -0.83% [-₹0.45] 19,441
25-Oct-2022 ₹54.40 ₹54.60 ₹53.15 ₹54.15 -0.37% [-₹0.20] 18,717
24-Oct-2022 ₹54.45 ₹54.50 ₹54.00 ₹54.35 0.65% [₹0.35] 3,844
20-Oct-2022 ₹54.15 ₹54.75 ₹53.55 ₹54.20 -1.28% [-₹0.70] 17,976
19-Oct-2022 ₹54.85 ₹55.95 ₹54.15 ₹54.90 -0.09% [-₹0.05] 18,346
18-Oct-2022 ₹55.15 ₹55.90 ₹54.60 ₹54.95 -0.09% [-₹0.05] 8,944
17-Oct-2022 ₹54.50 ₹55.75 ₹54.50 ₹55.00 -0.45% [-₹0.25] 7,510
14-Oct-2022 ₹56.15 ₹56.45 ₹55.10 ₹55.25 0.36% [₹0.20] 10,791
13-Oct-2022 ₹54.80 ₹55.45 ₹54.50 ₹55.05 -0.99% [-₹0.55] 10,970
12-Oct-2022 ₹56.65 ₹56.65 ₹54.80 ₹55.60 0.09% [₹0.05] 16,247
11-Oct-2022 ₹57.00 ₹57.00 ₹55.25 ₹55.55 -2.20% [-₹1.25] 24,003
10-Oct-2022 ₹56.75 ₹57.30 ₹56.60 ₹56.80 0.09% [₹0.05] 7,906
07-Oct-2022 ₹57.00 ₹57.20 ₹56.05 ₹56.75 -0.44% [-₹0.25] 13,939
06-Oct-2022 ₹57.00 ₹57.50 ₹56.60 ₹57.00 1.06% [₹0.60] 13,779
04-Oct-2022 ₹55.60 ₹58.70 ₹55.25 ₹56.40 2.73% [₹1.50] 57,377
03-Oct-2022 ₹55.05 ₹56.50 ₹54.70 ₹54.90 -1.35% [-₹0.75] 26,242
30-Sep-2022 ₹56.45 ₹56.45 ₹55.20 ₹55.65 0.54% [₹0.30] 13,608
29-Sep-2022 ₹56.65 ₹56.90 ₹54.55 ₹55.35 -0.72% [-₹0.40] 22,403
28-Sep-2022 ₹56.60 ₹56.60 ₹55.70 ₹55.75 -1.50% [-₹0.85] 12,666
26-Sep-2022 ₹58.95 ₹58.95 ₹57.00 ₹57.05 -2.40% [-₹1.40] 23,895
23-Sep-2022 ₹59.10 ₹59.55 ₹58.20 ₹58.45 -1.18% [-₹0.70] 22,286
22-Sep-2022 ₹59.10 ₹59.60 ₹58.70 ₹59.15 -0.50% [-₹0.30] 27,574
21-Sep-2022 ₹59.85 ₹60.45 ₹59.35 ₹59.45 -0.17% [-₹0.10] 33,242
20-Sep-2022 ₹59.60 ₹61.05 ₹58.60 ₹59.55 0.68% [₹0.40] 1,20,952
19-Sep-2022 ₹59.10 ₹59.75 ₹58.90 ₹59.15 -0.17% [-₹0.10] 14,454
16-Sep-2022 ₹60.45 ₹60.75 ₹59.00 ₹59.25 -1.33% [-₹0.80] 56,323
15-Sep-2022 ₹60.00 ₹60.50 ₹59.40 ₹60.05 0.42% [₹0.25] 27,831
14-Sep-2022 ₹59.00 ₹60.55 ₹59.00 ₹59.80 0.42% [₹0.25] 27,890
13-Sep-2022 ₹60.00 ₹60.70 ₹59.10 ₹59.55 -0.25% [-₹0.15] 34,679
12-Sep-2022 ₹60.95 ₹60.95 ₹59.00 ₹59.70 -0.42% [-₹0.25] 26,882
09-Sep-2022 ₹59.75 ₹61.00 ₹59.75 ₹59.95 -0.58% [-₹0.35] 14,295
08-Sep-2022 ₹60.00 ₹61.00 ₹59.55 ₹60.30 1.77% [₹1.05] 54,064
07-Sep-2022 ₹60.10 ₹60.20 ₹59.00 ₹59.25 -0.17% [-₹0.10] 19,359
06-Sep-2022 ₹59.80 ₹60.25 ₹58.45 ₹59.35 -0.08% [-₹0.05] 33,127
05-Sep-2022 ₹59.60 ₹60.15 ₹59.30 ₹59.40 -0.50% [-₹0.30] 27,678
02-Sep-2022 ₹59.95 ₹60.40 ₹59.50 ₹59.70 -0.08% [-₹0.05] 21,433
01-Sep-2022 ₹60.75 ₹60.75 ₹59.60 ₹59.75 0.00% [₹0.00] 14,350
30-Aug-2022 ₹60.70 ₹61.00 ₹59.50 ₹59.75 -0.50% [-₹0.30] 51,075
29-Aug-2022 ₹59.60 ₹61.45 ₹58.80 ₹60.05 0.76% [₹0.45] 56,157
26-Aug-2022 ₹60.80 ₹60.80 ₹59.25 ₹59.60 -0.17% [-₹0.10] 24,026
25-Aug-2022 ₹60.95 ₹61.00 ₹59.50 ₹59.70 -0.50% [-₹0.30] 48,120
24-Aug-2022 ₹60.60 ₹60.80 ₹59.80 ₹60.00 -0.74% [-₹0.45] 18,587
23-Aug-2022 ₹59.90 ₹61.00 ₹59.50 ₹60.45 0.67% [₹0.40] 14,434
22-Aug-2022 ₹63.75 ₹63.75 ₹59.50 ₹60.05 -3.92% [-₹2.45] 67,219
19-Aug-2022 ₹62.00 ₹64.00 ₹61.40 ₹62.50 1.13% [₹0.70] 74,380
18-Aug-2022 ₹61.45 ₹63.40 ₹60.90 ₹61.80 1.23% [₹0.75] 69,880
17-Aug-2022 ₹61.60 ₹61.60 ₹60.75 ₹61.05 1.08% [₹0.65] 26,736
16-Aug-2022 ₹60.45 ₹61.15 ₹60.00 ₹60.40 1.17% [₹0.70] 16,591
12-Aug-2022 ₹59.80 ₹61.45 ₹59.20 ₹59.70 0.25% [₹0.15] 44,039
11-Aug-2022 ₹60.80 ₹61.00 ₹59.10 ₹59.55 0.51% [₹0.30] 22,746
10-Aug-2022 ₹60.90 ₹60.95 ₹58.55 ₹59.25 -1.82% [-₹1.10] 31,348
05-Aug-2022 ₹61.90 ₹61.90 ₹60.00 ₹61.05 -0.49% [-₹0.30] 26,291
04-Aug-2022 ₹59.50 ₹62.00 ₹59.00 ₹61.35 3.72% [₹2.20] 73,991
03-Aug-2022 ₹59.90 ₹60.55 ₹58.50 ₹59.15 -0.76% [-₹0.45] 15,808
02-Aug-2022 ₹60.45 ₹60.45 ₹59.10 ₹59.60 0.42% [₹0.25] 23,385
01-Aug-2022 ₹59.95 ₹60.30 ₹59.10 ₹59.35 0.17% [₹0.10] 29,723
29-Jul-2022 ₹58.65 ₹60.50 ₹58.50 ₹59.25 1.20% [₹0.70] 36,460
28-Jul-2022 ₹58.70 ₹60.00 ₹57.90 ₹58.55 -0.26% [-₹0.15] 21,020
27-Jul-2022 ₹58.90 ₹59.25 ₹58.15 ₹58.70 0.34% [₹0.20] 11,759
26-Jul-2022 ₹59.50 ₹59.50 ₹58.20 ₹58.50 -0.59% [-₹0.35] 12,917
25-Jul-2022 ₹59.65 ₹60.05 ₹58.00 ₹58.85 -1.34% [-₹0.80] 20,102
22-Jul-2022 ₹60.50 ₹60.90 ₹59.35 ₹59.65 -0.75% [-₹0.45] 22,367
21-Jul-2022 ₹60.05 ₹60.80 ₹59.45 ₹60.10 0.42% [₹0.25] 26,715
20-Jul-2022 ₹60.10 ₹61.15 ₹59.50 ₹59.85 0.08% [₹0.05] 25,753
19-Jul-2022 ₹60.45 ₹60.75 ₹59.55 ₹59.80 -0.58% [-₹0.35] 24,487
18-Jul-2022 ₹60.90 ₹60.90 ₹59.90 ₹60.15 0.42% [₹0.25] 16,363
15-Jul-2022 ₹60.00 ₹60.95 ₹59.15 ₹59.90 -0.17% [-₹0.10] 24,581
14-Jul-2022 ₹59.80 ₹63.00 ₹59.25 ₹60.00 0.17% [₹0.10] 45,556
13-Jul-2022 ₹60.45 ₹61.25 ₹59.55 ₹59.90 -0.33% [-₹0.20] 13,069
12-Jul-2022 ₹61.30 ₹61.30 ₹60.00 ₹60.10 -0.66% [-₹0.40] 13,898
11-Jul-2022 ₹61.45 ₹61.45 ₹60.00 ₹60.50 0.75% [₹0.45] 8,362
08-Jul-2022 ₹61.65 ₹61.85 ₹59.45 ₹60.05 -1.07% [-₹0.65] 24,509
07-Jul-2022 ₹61.00 ₹63.55 ₹60.30 ₹60.70 0.17% [₹0.10] 64,154
06-Jul-2022 ₹61.60 ₹61.90 ₹60.15 ₹60.60 -0.66% [-₹0.40] 15,330
05-Jul-2022 ₹61.90 ₹61.90 ₹60.65 ₹61.00 -0.33% [-₹0.20] 9,166
04-Jul-2022 ₹60.65 ₹62.25 ₹60.00 ₹61.20 0.91% [₹0.55] 35,778
01-Jul-2022 ₹59.00 ₹62.35 ₹58.50 ₹60.65 2.88% [₹1.70] 61,060
30-Jun-2022 ₹58.65 ₹60.90 ₹58.30 ₹58.95 0.94% [₹0.55] 28,825
29-Jun-2022 ₹59.15 ₹59.50 ₹58.00 ₹58.40 -1.35% [-₹0.80] 6,843
28-Jun-2022 ₹59.55 ₹59.55 ₹58.40 ₹59.20 -0.67% [-₹0.40] 5,823
27-Jun-2022 ₹59.90 ₹61.65 ₹59.40 ₹59.60 0.93% [₹0.55] 22,137
24-Jun-2022 ₹60.45 ₹60.55 ₹58.60 ₹59.05 0.68% [₹0.40] 19,942
22-Jun-2022 ₹60.45 ₹60.45 ₹58.75 ₹58.85 -0.93% [-₹0.55] 18,764
21-Jun-2022 ₹58.50 ₹59.95 ₹57.35 ₹59.40 2.15% [₹1.25] 32,168
20-Jun-2022 ₹60.95 ₹61.25 ₹57.60 ₹58.15 -3.33% [-₹2.00] 52,415
17-Jun-2022 ₹58.15 ₹64.00 ₹57.25 ₹60.15 2.04% [₹1.20] 1,16,535
16-Jun-2022 ₹60.60 ₹62.30 ₹58.20 ₹58.95 -2.72% [-₹1.65] 54,868
15-Jun-2022 ₹60.95 ₹63.55 ₹59.00 ₹60.60 3.86% [₹2.25] 98,496
14-Jun-2022 ₹59.65 ₹59.80 ₹57.00 ₹58.35 -1.27% [-₹0.75] 52,025
13-Jun-2022 ₹58.00 ₹60.00 ₹55.95 ₹59.10 0.94% [₹0.55] 50,700
10-Jun-2022 ₹59.35 ₹59.80 ₹58.00 ₹58.55 0.26% [₹0.15] 16,218
09-Jun-2022 ₹59.00 ₹60.30 ₹57.65 ₹58.40 -1.60% [-₹0.95] 26,914
08-Jun-2022 ₹60.30 ₹60.40 ₹59.10 ₹59.35 -0.50% [-₹0.30] 24,654
07-Jun-2022 ₹59.05 ₹60.70 ₹59.00 ₹59.65 -0.08% [-₹0.05] 19,145
06-Jun-2022 ₹62.55 ₹62.55 ₹59.40 ₹59.70 -2.77% [-₹1.70] 34,225
03-Jun-2022 ₹64.30 ₹64.30 ₹60.95 ₹61.40 -4.81% [-₹3.10] 38,794
02-Jun-2022 ₹61.85 ₹65.40 ₹61.05 ₹64.50 4.62% [₹2.85] 1,63,410
01-Jun-2022 ₹57.20 ₹65.60 ₹56.15 ₹61.65 9.02% [₹5.10] 3,95,175
31-May-2022 ₹54.30 ₹57.20 ₹54.30 ₹56.55 2.17% [₹1.20] 56,007
30-May-2022 ₹55.00 ₹55.85 ₹53.00 ₹55.35 -5.06% [-₹2.95] 1,41,431
27-May-2022 ₹58.40 ₹59.25 ₹58.05 ₹58.30 1.92% [₹1.10] 15,835
26-May-2022 ₹57.30 ₹58.85 ₹55.55 ₹57.20 -0.26% [-₹0.15] 30,964
25-May-2022 ₹62.10 ₹62.10 ₹56.60 ₹57.35 -6.29% [-₹3.85] 76,760
24-May-2022 ₹60.20 ₹62.85 ₹59.20 ₹61.20 1.07% [₹0.65] 59,378
23-May-2022 ₹61.35 ₹62.30 ₹60.10 ₹60.55 -1.30% [-₹0.80] 37,215
20-May-2022 ₹61.00 ₹61.90 ₹60.60 ₹61.35 2.51% [₹1.50] 13,223
19-May-2022 ₹57.95 ₹60.90 ₹57.90 ₹59.85 -2.29% [-₹1.40] 45,323
18-May-2022 ₹61.70 ₹62.80 ₹60.85 ₹61.25 -0.73% [-₹0.45] 19,411
17-May-2022 ₹61.00 ₹62.45 ₹60.45 ₹61.70 0.49% [₹0.30] 36,587
16-May-2022 ₹59.00 ₹62.25 ₹58.70 ₹61.40 4.07% [₹2.40] 60,190
13-May-2022 ₹56.95 ₹61.90 ₹56.90 ₹59.00 5.83% [₹3.25] 82,565
12-May-2022 ₹58.75 ₹58.95 ₹55.05 ₹55.75 -4.21% [-₹2.45] 48,334
11-May-2022 ₹61.50 ₹61.75 ₹56.30 ₹58.20 -2.59% [-₹1.55] 57,110
10-May-2022 ₹63.45 ₹64.00 ₹58.90 ₹59.75 -4.86% [-₹3.05] 72,875
09-May-2022 ₹62.70 ₹65.65 ₹60.35 ₹62.80 0.08% [₹0.05] 60,687
06-May-2022 ₹63.25 ₹64.45 ₹62.00 ₹62.75 -3.16% [-₹2.05] 34,110
05-May-2022 ₹65.40 ₹67.45 ₹63.50 ₹64.80 1.17% [₹0.75] 47,170
04-May-2022 ₹66.45 ₹66.90 ₹63.40 ₹64.05 -2.36% [-₹1.55] 41,345
02-May-2022 ₹65.95 ₹66.35 ₹64.55 ₹65.60 -0.15% [-₹0.10] 39,868
29-Apr-2022 ₹67.45 ₹67.65 ₹65.10 ₹65.70 -0.83% [-₹0.55] 38,456
28-Apr-2022 ₹71.00 ₹71.35 ₹65.40 ₹66.25 -4.81% [-₹3.35] 1,44,061
27-Apr-2022 ₹68.40 ₹70.75 ₹68.35 ₹69.60 1.46% [₹1.00] 56,998
26-Apr-2022 ₹69.00 ₹69.75 ₹68.30 ₹68.60 0.73% [₹0.50] 32,503
25-Apr-2022 ₹70.20 ₹70.20 ₹67.75 ₹68.10 -3.20% [-₹2.25] 42,203
22-Apr-2022 ₹71.20 ₹71.45 ₹70.00 ₹70.35 -1.95% [-₹1.40] 55,402
21-Apr-2022 ₹69.90 ₹76.00 ₹69.70 ₹71.75 3.54% [₹2.45] 3,01,039
20-Apr-2022 ₹69.80 ₹70.95 ₹68.70 ₹69.30 -0.14% [-₹0.10] 35,999
19-Apr-2022 ₹70.80 ₹71.60 ₹68.40 ₹69.40 -0.64% [-₹0.45] 66,200
18-Apr-2022 ₹71.50 ₹71.50 ₹69.40 ₹69.85 -2.51% [-₹1.80] 64,515
13-Apr-2022 ₹72.20 ₹72.80 ₹70.95 ₹71.65 0.28% [₹0.20] 38,751
12-Apr-2022 ₹72.35 ₹73.15 ₹69.40 ₹71.45 -2.06% [-₹1.50] 53,847
11-Apr-2022 ₹73.60 ₹74.65 ₹72.00 ₹72.95 -0.27% [-₹0.20] 60,746
08-Apr-2022 ₹72.20 ₹75.95 ₹71.80 ₹73.15 2.09% [₹1.50] 1,84,554
07-Apr-2022 ₹74.45 ₹75.45 ₹70.80 ₹71.65 -3.57% [-₹2.65] 1,19,411
06-Apr-2022 ₹74.15 ₹76.00 ₹73.00 ₹74.30 -0.27% [-₹0.20] 1,33,715
05-Apr-2022 ₹70.90 ₹78.65 ₹69.50 ₹74.50 6.50% [₹4.55] 2,72,195
04-Apr-2022 ₹68.60 ₹71.75 ₹67.75 ₹69.95 2.72% [₹1.85] 1,76,064
01-Apr-2022 ₹66.65 ₹68.80 ₹66.05 ₹68.10 2.18% [₹1.45] 95,479
31-Mar-2022 ₹61.15 ₹71.80 ₹61.15 ₹66.65 8.99% [₹5.50] 5,15,857
30-Mar-2022 ₹63.00 ₹64.00 ₹60.20 ₹61.15 -2.08% [-₹1.30] 1,43,650
29-Mar-2022 ₹64.95 ₹64.95 ₹61.95 ₹62.45 -2.35% [-₹1.50] 1,16,364
28-Mar-2022 ₹65.70 ₹65.90 ₹63.30 ₹63.95 -2.66% [-₹1.75] 81,782
25-Mar-2022 ₹66.75 ₹67.50 ₹65.05 ₹65.70 -1.05% [-₹0.70] 83,521
24-Mar-2022 ₹67.95 ₹68.30 ₹66.00 ₹66.40 -0.90% [-₹0.60] 59,254
23-Mar-2022 ₹67.95 ₹68.65 ₹66.50 ₹67.00 -0.45% [-₹0.30] 94,387
22-Mar-2022 ₹67.75 ₹69.00 ₹66.80 ₹67.30 -0.66% [-₹0.45] 1,19,002
21-Mar-2022 ₹69.00 ₹69.90 ₹67.50 ₹67.75 -1.17% [-₹0.80] 48,843
17-Mar-2022 ₹67.90 ₹70.50 ₹66.95 ₹68.55 2.39% [₹1.60] 66,067
16-Mar-2022 ₹68.25 ₹69.10 ₹65.90 ₹66.95 -0.81% [-₹0.55] 1,07,321
15-Mar-2022 ₹68.80 ₹69.10 ₹67.25 ₹67.50 -1.17% [-₹0.80] 33,730
14-Mar-2022 ₹69.30 ₹70.75 ₹67.50 ₹68.30 -2.64% [-₹1.85] 56,884
11-Mar-2022 ₹68.70 ₹71.00 ₹68.50 ₹70.15 2.41% [₹1.65] 43,270
10-Mar-2022 ₹69.00 ₹71.50 ₹68.20 ₹68.50 0.15% [₹0.10] 77,697
09-Mar-2022 ₹66.40 ₹69.00 ₹66.00 ₹68.40 5.07% [₹3.30] 46,258
08-Mar-2022 ₹65.00 ₹67.65 ₹64.60 ₹65.10 -0.38% [-₹0.25] 63,206
04-Mar-2022 ₹66.10 ₹71.10 ₹65.10 ₹67.20 0.37% [₹0.25] 96,399
03-Mar-2022 ₹68.05 ₹70.00 ₹65.20 ₹66.95 -2.12% [-₹1.45] 1,08,138
02-Mar-2022 ₹68.00 ₹71.90 ₹67.60 ₹68.40 -0.73% [-₹0.50] 68,613
28-Feb-2022 ₹66.50 ₹73.50 ₹58.90 ₹68.90 1.85% [₹1.25] 1,94,654
25-Feb-2022 ₹64.05 ₹70.40 ₹64.05 ₹67.65 7.30% [₹4.60] 1,58,131
24-Feb-2022 ₹65.30 ₹68.30 ₹61.80 ₹63.05 -8.95% [-₹6.20] 1,73,166
23-Feb-2022 ₹69.70 ₹72.80 ₹68.20 ₹69.25 -0.65% [-₹0.45] 82,295
22-Feb-2022 ₹69.90 ₹71.20 ₹68.05 ₹69.70 -0.71% [-₹0.50] 92,176
21-Feb-2022 ₹71.80 ₹72.90 ₹69.70 ₹70.20 -2.57% [-₹1.85] 70,111
18-Feb-2022 ₹72.40 ₹73.60 ₹70.50 ₹72.05 0.35% [₹0.25] 67,266
17-Feb-2022 ₹73.85 ₹74.10 ₹71.55 ₹71.80 -1.71% [-₹1.25] 43,860
16-Feb-2022 ₹73.90 ₹75.10 ₹71.55 ₹73.05 0.48% [₹0.35] 73,502
15-Feb-2022 ₹73.25 ₹75.40 ₹69.50 ₹72.70 0.00% [₹0.00] 94,615
14-Feb-2022 ₹76.70 ₹77.40 ₹71.55 ₹72.70 -5.22% [-₹4.00] 1,08,715
11-Feb-2022 ₹75.95 ₹78.40 ₹74.10 ₹76.70 1.05% [₹0.80] 98,344
10-Feb-2022 ₹80.80 ₹80.90 ₹75.30 ₹75.90 -4.77% [-₹3.80] 2,36,157
09-Feb-2022 ₹86.20 ₹87.60 ₹78.75 ₹79.70 -8.29% [-₹7.20] 3,99,303
08-Feb-2022 ₹88.80 ₹89.40 ₹83.75 ₹86.90 -1.25% [-₹1.10] 2,25,742
07-Feb-2022 ₹84.95 ₹89.90 ₹84.55 ₹88.00 4.14% [₹3.50] 5,89,694
04-Feb-2022 ₹84.00 ₹85.35 ₹83.40 ₹84.50 1.32% [₹1.10] 1,84,319
03-Feb-2022 ₹81.60 ₹85.25 ₹80.55 ₹83.40 2.27% [₹1.85] 2,23,551
02-Feb-2022 ₹80.10 ₹83.15 ₹79.60 ₹81.55 1.81% [₹1.45] 1,72,520
01-Feb-2022 ₹77.35 ₹80.50 ₹75.90 ₹80.10 5.39% [₹4.10] 3,02,488
31-Jan-2022 ₹77.50 ₹78.75 ₹75.45 ₹76.00 -1.43% [-₹1.10] 62,060
28-Jan-2022 ₹76.90 ₹78.50 ₹75.25 ₹77.10 2.94% [₹2.20] 82,266
27-Jan-2022 ₹76.00 ₹77.10 ₹72.00 ₹74.90 -2.66% [-₹2.05] 1,09,507
25-Jan-2022 ₹77.00 ₹78.60 ₹74.25 ₹76.95 0.00% [₹0.00] 79,980
24-Jan-2022 ₹79.50 ₹81.70 ₹73.00 ₹76.95 -4.65% [-₹3.75] 1,88,825
21-Jan-2022 ₹82.35 ₹84.15 ₹80.00 ₹80.70 -2.65% [-₹2.20] 1,65,615
20-Jan-2022 ₹84.20 ₹85.40 ₹82.00 ₹82.90 -1.01% [-₹0.85] 1,42,267
19-Jan-2022 ₹81.70 ₹87.70 ₹78.50 ₹83.75 3.40% [₹2.75] 5,38,266
18-Jan-2022 ₹84.90 ₹85.60 ₹80.65 ₹81.00 -2.41% [-₹2.00] 1,63,760
17-Jan-2022 ₹80.75 ₹88.10 ₹80.70 ₹83.00 3.62% [₹2.90] 5,93,861
14-Jan-2022 ₹76.55 ₹83.95 ₹76.50 ₹80.10 4.64% [₹3.55] 3,87,929
13-Jan-2022 ₹78.30 ₹78.90 ₹76.05 ₹76.55 -1.29% [-₹1.00] 1,22,111
12-Jan-2022 ₹81.60 ₹81.60 ₹76.70 ₹77.55 -2.21% [-₹1.75] 1,46,819
11-Jan-2022 ₹80.90 ₹81.70 ₹79.05 ₹79.30 -1.92% [-₹1.55] 91,464
10-Jan-2022 ₹80.85 ₹83.00 ₹79.50 ₹80.85 2.15% [₹1.70] 1,95,983
07-Jan-2022 ₹82.70 ₹83.00 ₹78.00 ₹79.15 -2.94% [-₹2.40] 2,06,424
06-Jan-2022 ₹80.70 ₹82.50 ₹78.50 ₹81.55 1.05% [₹0.85] 2,38,912
05-Jan-2022 ₹85.50 ₹85.85 ₹80.00 ₹80.70 -1.77% [-₹1.45] 7,36,933
04-Jan-2022 ₹75.90 ₹82.15 ₹73.00 ₹82.15 9.97% [₹7.45] 13,72,813
03-Jan-2022 ₹68.10 ₹74.70 ₹68.00 ₹74.70 9.93% [₹6.75] 3,30,523
31-Dec-2021 ₹68.45 ₹69.10 ₹65.70 ₹67.95 0.00% [₹0.00] 60,781
30-Dec-2021 ₹69.00 ₹69.15 ₹67.50 ₹67.95 -0.29% [-₹0.20] 40,572
29-Dec-2021 ₹69.15 ₹69.35 ₹67.60 ₹68.15 0.66% [₹0.45] 30,274
28-Dec-2021 ₹67.95 ₹70.65 ₹66.60 ₹67.70 0.67% [₹0.45] 1,29,555
27-Dec-2021 ₹67.40 ₹69.35 ₹66.45 ₹67.25 -0.22% [-₹0.15] 95,368
24-Dec-2021 ₹69.00 ₹69.00 ₹66.60 ₹67.40 -1.17% [-₹0.80] 70,694
23-Dec-2021 ₹66.45 ₹69.50 ₹66.30 ₹68.20 3.65% [₹2.40] 79,017
22-Dec-2021 ₹67.90 ₹69.55 ₹64.20 ₹65.80 -2.23% [-₹1.50] 82,614
21-Dec-2021 ₹66.00 ₹68.50 ₹66.00 ₹67.30 2.05% [₹1.35] 40,632
20-Dec-2021 ₹69.50 ₹71.00 ₹65.00 ₹65.95 -6.32% [-₹4.45] 1,13,862
17-Dec-2021 ₹72.00 ₹72.00 ₹69.70 ₹70.40 -1.61% [-₹1.15] 73,022
16-Dec-2021 ₹72.95 ₹73.50 ₹71.20 ₹71.55 -0.97% [-₹0.70] 84,325
15-Dec-2021 ₹73.40 ₹73.90 ₹71.60 ₹72.25 -1.57% [-₹1.15] 1,06,683
14-Dec-2021 ₹73.40 ₹74.40 ₹72.20 ₹73.40 1.59% [₹1.15] 1,06,854
13-Dec-2021 ₹72.60 ₹75.90 ₹71.50 ₹72.25 -0.96% [-₹0.70] 1,60,641
10-Dec-2021 ₹73.40 ₹74.80 ₹72.50 ₹72.95 0.48% [₹0.35] 68,810
09-Dec-2021 ₹72.65 ₹73.35 ₹72.40 ₹72.60 0.00% [₹0.00] 39,538
08-Dec-2021 ₹73.95 ₹73.95 ₹71.15 ₹72.60 -0.68% [-₹0.50] 74,860
07-Dec-2021 ₹73.25 ₹75.00 ₹72.40 ₹73.10 1.18% [₹0.85] 1,13,279
06-Dec-2021 ₹73.95 ₹74.40 ₹72.00 ₹72.25 -0.96% [-₹0.70] 69,282
03-Dec-2021 ₹74.45 ₹75.50 ₹72.60 ₹72.95 -2.01% [-₹1.50] 1,35,030
02-Dec-2021 ₹76.90 ₹76.90 ₹73.45 ₹74.45 -0.40% [-₹0.30] 85,817
01-Dec-2021 ₹74.90 ₹77.10 ₹73.30 ₹74.75 0.00% [₹0.00] 1,23,955