Indraprastha Medical Corporation Limited [INDRAMEDCO]

05-Dec-2022

Open : ₹85.75

High : ₹87.00

Low : ₹84.20

Close : ₹85.10
-0.58% [-₹0.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	85.13	Sell
Simple Moving Average (21)	83.69	Buy
Simple Moving Average (25)	80.64	Buy
Simple Moving Average (50)	72.68	Buy
Simple Moving Average (100)	67.76	Buy
Simple Moving Average (200)	65.77	Buy

Name	Value	Action
Exponential Moving Average (9)	84.83	Buy
Exponential Moving Average (21)	81.95	Buy
Exponential Moving Average (25)	80.84	Buy
Exponential Moving Average (50)	75.72	Buy
Exponential Moving Average (100)	71.11	Buy
Exponential Moving Average (200)	69.39	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	86.64	-	-
R3	89.47	88.23	85.87	89.30	-
R2	88.23	87.16	85.61	88.15	-
R1	86.67	86.50	85.36	86.50	86.05
P	85.43	85.43	85.43	85.35	85.13
S1	83.87	84.36	84.84	83.70	83.25
S2	82.63	83.70	84.59	88.15	-
S3	81.07	82.63	84.33	80.90	-
S4	-	-	83.56	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
05-Dec-2022	₹85.75	₹87.00	₹84.20	₹85.10	-0.58% [-₹0.50]	2,68,744
02-Dec-2022	₹84.55	₹86.50	₹84.15	₹85.60	1.24% [₹1.05]	2,17,440
01-Dec-2022	₹83.80	₹86.55	₹83.80	₹84.55	1.81% [₹1.50]	3,56,926
30-Nov-2022	₹85.25	₹85.45	₹82.10	₹83.05	-1.60% [-₹1.35]	4,46,755
29-Nov-2022	₹85.80	₹87.95	₹83.90	₹84.40	-0.65% [-₹0.55]	3,48,897
28-Nov-2022	₹85.40	₹86.80	₹84.60	₹84.95	-0.29% [-₹0.25]	1,52,213
25-Nov-2022	₹87.50	₹88.15	₹84.85	₹85.20	-2.07% [-₹1.80]	2,21,351
24-Nov-2022	₹87.15	₹89.90	₹86.00	₹87.00	0.81% [₹0.70]	5,53,394
23-Nov-2022	₹85.15	₹87.05	₹84.60	₹86.30	1.35% [₹1.15]	1,68,857
22-Nov-2022	₹86.50	₹87.45	₹83.40	₹85.15	-1.96% [-₹1.70]	4,74,062
21-Nov-2022	₹89.00	₹89.40	₹86.30	₹86.85	-2.14% [-₹1.90]	2,62,356
18-Nov-2022	₹90.10	₹90.35	₹88.15	₹88.75	-0.84% [-₹0.75]	2,61,990
17-Nov-2022	₹90.10	₹91.65	₹88.80	₹89.50	-0.67% [-₹0.60]	5,32,445
14-Nov-2022	₹85.50	₹90.80	₹84.45	₹88.80	3.80% [₹3.25]	19,91,015
11-Nov-2022	₹85.50	₹86.70	₹82.40	₹85.55	1.66% [₹1.40]	6,27,671
10-Nov-2022	₹85.10	₹87.60	₹82.00	₹84.15	-0.82% [-₹0.70]	8,20,560
09-Nov-2022	₹83.45	₹86.50	₹83.05	₹84.85	3.54% [₹2.90]	13,21,007
07-Nov-2022	₹80.00	₹85.10	₹80.00	₹81.95	12.41% [₹9.05]	38,58,611
04-Nov-2022	₹72.80	₹73.60	₹72.05	₹72.90	1.18% [₹0.85]	2,67,974
03-Nov-2022	₹69.65	₹72.60	₹69.45	₹72.05	3.00% [₹2.10]	3,08,818
31-Oct-2022	₹68.25	₹71.70	₹66.95	₹70.80	4.66% [₹3.15]	7,91,493
27-Oct-2022	₹65.00	₹65.50	₹63.00	₹65.00	0.54% [₹0.35]	1,20,631
25-Oct-2022	₹65.30	₹65.30	₹63.65	₹64.65	0.39% [₹0.25]	43,538
24-Oct-2022	₹64.90	₹65.20	₹63.00	₹64.40	1.98% [₹1.25]	60,457
20-Oct-2022	₹63.30	₹65.00	₹62.60	₹64.40	3.12% [₹1.95]	1,65,470
19-Oct-2022	₹62.60	₹63.40	₹62.20	₹62.45	-0.16% [-₹0.10]	50,570
18-Oct-2022	₹62.35	₹63.15	₹62.00	₹62.55	0.97% [₹0.60]	77,943
17-Oct-2022	₹62.85	₹63.00	₹61.70	₹61.95	-1.12% [-₹0.70]	58,534
14-Oct-2022	₹63.20	₹63.95	₹62.05	₹62.65	1.38% [₹0.85]	1,16,396
13-Oct-2022	₹61.95	₹62.45	₹61.70	₹61.80	-0.24% [-₹0.15]	49,928
12-Oct-2022	₹63.00	₹63.05	₹61.65	₹61.95	-0.80% [-₹0.50]	55,247
11-Oct-2022	₹62.50	₹63.70	₹62.30	₹62.45	0.40% [₹0.25]	1,27,025
10-Oct-2022	₹61.50	₹62.70	₹61.50	₹62.20	-0.16% [-₹0.10]	91,717
07-Oct-2022	₹62.00	₹62.65	₹61.75	₹62.30	0.48% [₹0.30]	1,00,348
06-Oct-2022	₹62.20	₹62.90	₹61.60	₹62.00	0.90% [₹0.55]	1,17,016
04-Oct-2022	₹61.45	₹62.45	₹61.15	₹61.45	1.49% [₹0.90]	1,19,646
03-Oct-2022	₹63.60	₹64.25	₹60.45	₹60.55	-4.34% [-₹2.75]	2,82,421
30-Sep-2022	₹62.20	₹63.55	₹62.05	₹63.30	0.88% [₹0.55]	1,07,404
29-Sep-2022	₹64.35	₹64.35	₹62.50	₹62.75	-0.79% [-₹0.50]	64,206
28-Sep-2022	₹63.10	₹64.75	₹63.00	₹63.25	-0.39% [-₹0.25]	1,07,819
26-Sep-2022	₹65.70	₹65.70	₹62.70	₹63.25	-3.73% [-₹2.45]	99,004
23-Sep-2022	₹67.50	₹68.05	₹65.25	₹65.70	-2.38% [-₹1.60]	1,00,483
22-Sep-2022	₹67.00	₹68.50	₹66.80	₹67.30	0.00% [₹0.00]	84,584
21-Sep-2022	₹68.40	₹68.80	₹66.75	₹67.30	-0.88% [-₹0.60]	1,20,492
20-Sep-2022	₹67.00	₹69.20	₹66.55	₹67.90	2.18% [₹1.45]	1,51,142
19-Sep-2022	₹66.00	₹67.15	₹64.00	₹66.45	-2.64% [-₹1.80]	2,60,713
16-Sep-2022	₹71.05	₹71.10	₹68.00	₹68.25	-4.28% [-₹3.05]	1,36,435
15-Sep-2022	₹71.45	₹72.60	₹71.00	₹71.30	-2.99% [-₹2.20]	1,66,036
14-Sep-2022	₹72.95	₹73.80	₹72.65	₹73.50	0.14% [₹0.10]	1,75,288
13-Sep-2022	₹74.35	₹74.50	₹73.05	₹73.40	-0.41% [-₹0.30]	1,49,347
12-Sep-2022	₹73.25	₹74.50	₹73.00	₹73.70	1.31% [₹0.95]	1,52,673
09-Sep-2022	₹72.50	₹74.50	₹71.30	₹72.75	1.11% [₹0.80]	2,74,158
08-Sep-2022	₹72.50	₹73.40	₹71.40	₹71.95	0.00% [₹0.00]	1,19,012
07-Sep-2022	₹72.00	₹73.25	₹71.80	₹71.95	-0.35% [-₹0.25]	1,42,334
06-Sep-2022	₹74.10	₹74.60	₹71.95	₹72.20	-1.84% [-₹1.35]	1,81,962
05-Sep-2022	₹73.95	₹74.10	₹73.05	₹73.55	1.31% [₹0.95]	2,32,857
02-Sep-2022	₹71.50	₹73.80	₹71.05	₹72.60	2.47% [₹1.75]	4,26,460
01-Sep-2022	₹69.60	₹72.10	₹69.50	₹70.85	1.36% [₹0.95]	2,74,044
30-Aug-2022	₹70.20	₹70.95	₹69.60	₹69.90	0.50% [₹0.35]	1,10,245
29-Aug-2022	₹67.50	₹70.30	₹67.50	₹69.55	0.14% [₹0.10]	1,65,039
26-Aug-2022	₹70.15	₹70.70	₹69.10	₹69.45	-0.07% [-₹0.05]	1,13,149
25-Aug-2022	₹70.75	₹70.95	₹69.20	₹69.50	-0.29% [-₹0.20]	1,47,004
24-Aug-2022	₹70.00	₹70.65	₹69.50	₹69.70	0.14% [₹0.10]	1,13,319
23-Aug-2022	₹68.25	₹70.35	₹68.25	₹69.60	1.38% [₹0.95]	1,79,247
22-Aug-2022	₹69.00	₹70.75	₹68.15	₹68.65	0.96% [₹0.65]	5,16,626
19-Aug-2022	₹67.45	₹69.10	₹66.60	₹68.00	1.34% [₹0.90]	3,26,344
18-Aug-2022	₹65.60	₹68.00	₹65.60	₹67.10	1.44% [₹0.95]	2,41,723
17-Aug-2022	₹65.05	₹67.30	₹65.05	₹66.15	1.85% [₹1.20]	2,61,402
16-Aug-2022	₹65.80	₹65.80	₹64.30	₹64.95	0.31% [₹0.20]	1,20,355
12-Aug-2022	₹63.60	₹66.70	₹63.30	₹64.75	0.23% [₹0.15]	2,17,424
11-Aug-2022	₹65.00	₹65.65	₹64.25	₹64.60	-0.62% [-₹0.40]	1,22,401
10-Aug-2022	₹65.40	₹67.50	₹64.60	₹65.00	3.42% [₹2.15]	5,22,509
05-Aug-2022	₹61.55	₹63.70	₹61.05	₹62.70	2.45% [₹1.50]	1,52,586
04-Aug-2022	₹62.10	₹63.15	₹60.05	₹61.20	-1.92% [-₹1.20]	1,77,438
03-Aug-2022	₹61.95	₹64.40	₹60.50	₹62.40	1.96% [₹1.20]	5,20,877
02-Aug-2022	₹60.00	₹61.60	₹60.00	₹61.20	0.74% [₹0.45]	98,883
01-Aug-2022	₹59.00	₹61.35	₹58.80	₹60.75	3.32% [₹1.95]	1,30,610
29-Jul-2022	₹59.90	₹59.90	₹58.50	₹58.80	-0.76% [-₹0.45]	1,12,115
28-Jul-2022	₹59.60	₹60.95	₹59.00	₹59.25	0.34% [₹0.20]	72,514
27-Jul-2022	₹60.40	₹60.90	₹58.80	₹59.05	-1.09% [-₹0.65]	98,916
26-Jul-2022	₹60.80	₹60.85	₹59.10	₹59.70	-1.49% [-₹0.90]	1,10,975
25-Jul-2022	₹57.20	₹62.95	₹57.10	₹60.60	6.22% [₹3.55]	5,12,443
22-Jul-2022	₹57.00	₹57.35	₹56.75	₹57.05	0.53% [₹0.30]	46,660
21-Jul-2022	₹57.45	₹57.45	₹56.60	₹56.75	-0.18% [-₹0.10]	92,447
20-Jul-2022	₹57.20	₹57.30	₹56.40	₹56.85	0.71% [₹0.40]	1,36,846
19-Jul-2022	₹56.70	₹57.15	₹56.00	₹56.45	1.26% [₹0.70]	1,00,553
18-Jul-2022	₹55.60	₹56.50	₹55.40	₹55.75	1.46% [₹0.80]	1,13,011
15-Jul-2022	₹56.45	₹57.30	₹54.70	₹54.95	-1.43% [-₹0.80]	1,11,487
14-Jul-2022	₹56.55	₹57.20	₹55.40	₹55.75	-1.06% [-₹0.60]	1,60,986
13-Jul-2022	₹57.90	₹58.00	₹56.10	₹56.35	-0.44% [-₹0.25]	60,080
12-Jul-2022	₹57.55	₹58.55	₹56.10	₹56.60	-1.91% [-₹1.10]	1,20,831
11-Jul-2022	₹57.25	₹58.00	₹56.80	₹57.70	1.41% [₹0.80]	77,787
08-Jul-2022	₹56.55	₹57.50	₹56.55	₹56.90	0.62% [₹0.35]	60,601
07-Jul-2022	₹55.95	₹57.45	₹55.75	₹56.55	1.98% [₹1.10]	69,185
06-Jul-2022	₹55.50	₹56.20	₹55.20	₹55.45	-0.09% [-₹0.05]	25,878
05-Jul-2022	₹55.90	₹57.00	₹55.20	₹55.50	0.27% [₹0.15]	48,434
04-Jul-2022	₹55.75	₹56.20	₹55.05	₹55.35	0.45% [₹0.25]	23,449
01-Jul-2022	₹55.90	₹55.90	₹54.60	₹55.10	-0.27% [-₹0.15]	29,059
30-Jun-2022	₹55.95	₹56.20	₹54.95	₹55.25	-0.63% [-₹0.35]	21,420
29-Jun-2022	₹55.65	₹56.20	₹55.40	₹55.60	-1.24% [-₹0.70]	22,056
28-Jun-2022	₹56.00	₹56.75	₹55.05	₹56.30	0.27% [₹0.15]	29,268
27-Jun-2022	₹55.55	₹56.65	₹55.30	₹56.15	2.46% [₹1.35]	57,895
24-Jun-2022	₹54.25	₹55.20	₹54.25	₹54.80	1.95% [₹1.05]	32,010
22-Jun-2022	₹54.70	₹54.70	₹53.45	₹53.80	-0.28% [-₹0.15]	39,557
21-Jun-2022	₹52.95	₹54.10	₹52.60	₹53.95	3.15% [₹1.65]	51,764
20-Jun-2022	₹55.40	₹55.40	₹52.05	₹52.30	-2.15% [-₹1.15]	72,242
17-Jun-2022	₹54.00	₹54.80	₹52.10	₹53.45	-0.93% [-₹0.50]	60,324
16-Jun-2022	₹56.00	₹57.70	₹53.20	₹53.95	-2.53% [-₹1.40]	68,016
15-Jun-2022	₹56.10	₹58.00	₹55.00	₹55.35	-0.90% [-₹0.50]	1,11,487
14-Jun-2022	₹56.50	₹57.75	₹55.60	₹55.85	-1.93% [-₹1.10]	89,692
13-Jun-2022	₹59.00	₹59.20	₹56.65	₹56.95	-4.61% [-₹2.75]	1,08,459
10-Jun-2022	₹58.30	₹60.00	₹58.15	₹59.70	1.62% [₹0.95]	68,340
09-Jun-2022	₹59.40	₹60.75	₹57.25	₹58.75	-0.59% [-₹0.35]	1,07,107
08-Jun-2022	₹59.05	₹59.60	₹58.60	₹59.10	1.03% [₹0.60]	47,539
07-Jun-2022	₹59.00	₹59.30	₹58.05	₹58.50	-0.59% [-₹0.35]	33,866
06-Jun-2022	₹59.40	₹60.35	₹58.65	₹58.85	-1.59% [-₹0.95]	42,711
03-Jun-2022	₹59.95	₹61.70	₹59.60	₹59.80	0.34% [₹0.20]	1,32,737
02-Jun-2022	₹59.85	₹61.00	₹59.10	₹59.60	-0.42% [-₹0.25]	1,18,027
01-Jun-2022	₹60.25	₹61.25	₹59.55	₹59.85	-0.66% [-₹0.40]	92,846
31-May-2022	₹61.00	₹61.35	₹59.60	₹60.25	0.58% [₹0.35]	95,495
30-May-2022	₹59.10	₹60.40	₹59.10	₹59.90	0.93% [₹0.55]	65,925
27-May-2022	₹58.10	₹59.50	₹58.10	₹59.35	2.15% [₹1.25]	41,855
26-May-2022	₹56.90	₹58.45	₹56.20	₹58.10	2.11% [₹1.20]	95,086
25-May-2022	₹58.70	₹59.45	₹56.55	₹56.90	-2.98% [-₹1.75]	63,865
24-May-2022	₹60.25	₹60.25	₹58.40	₹58.65	-1.92% [-₹1.15]	53,563
23-May-2022	₹59.55	₹61.40	₹59.10	₹59.80	2.40% [₹1.40]	1,76,814
20-May-2022	₹58.25	₹59.40	₹57.75	₹58.40	1.74% [₹1.00]	1,02,895
19-May-2022	₹60.10	₹60.30	₹57.25	₹57.40	-6.06% [-₹3.70]	2,33,996
18-May-2022	₹60.90	₹61.95	₹60.55	₹61.10	1.08% [₹0.65]	51,578
17-May-2022	₹58.90	₹60.65	₹58.70	₹60.45	3.33% [₹1.95]	51,235
16-May-2022	₹60.10	₹60.10	₹58.05	₹58.50	0.34% [₹0.20]	43,608
13-May-2022	₹57.50	₹59.75	₹57.45	₹58.30	1.75% [₹1.00]	75,901
12-May-2022	₹56.70	₹57.85	₹55.05	₹57.30	0.00% [₹0.00]	1,05,430
11-May-2022	₹60.30	₹60.30	₹57.00	₹57.30	-4.02% [-₹2.40]	1,04,327
10-May-2022	₹59.75	₹61.75	₹58.50	₹59.70	0.42% [₹0.25]	84,008
09-May-2022	₹62.00	₹62.65	₹57.35	₹59.45	-4.27% [-₹2.65]	1,61,546
06-May-2022	₹62.95	₹64.95	₹61.05	₹62.10	-2.20% [-₹1.40]	1,36,838
05-May-2022	₹65.90	₹65.90	₹63.00	₹63.50	-1.63% [-₹1.05]	69,445
04-May-2022	₹65.90	₹66.30	₹64.00	₹64.55	-1.53% [-₹1.00]	84,065
02-May-2022	₹65.80	₹66.35	₹64.80	₹65.55	-0.08% [-₹0.05]	73,964
29-Apr-2022	₹66.40	₹67.35	₹65.15	₹65.60	-0.46% [-₹0.30]	75,522
28-Apr-2022	₹68.70	₹68.70	₹65.40	₹65.90	-3.30% [-₹2.25]	1,85,875
27-Apr-2022	₹67.45	₹69.00	₹66.15	₹68.15	0.59% [₹0.40]	1,15,775
26-Apr-2022	₹68.85	₹68.85	₹67.10	₹67.75	1.27% [₹0.85]	75,377
25-Apr-2022	₹67.95	₹68.20	₹66.30	₹66.90	-2.97% [-₹2.05]	1,25,323
22-Apr-2022	₹70.05	₹70.70	₹68.35	₹68.95	-2.89% [-₹2.05]	1,61,613
21-Apr-2022	₹70.65	₹72.50	₹70.40	₹71.00	3.20% [₹2.20]	7,16,312
20-Apr-2022	₹67.30	₹69.95	₹67.00	₹68.80	2.30% [₹1.55]	2,41,821
19-Apr-2022	₹67.95	₹69.50	₹66.55	₹67.25	-0.22% [-₹0.15]	1,82,493
18-Apr-2022	₹66.90	₹68.45	₹65.80	₹67.40	0.30% [₹0.20]	91,563
13-Apr-2022	₹67.35	₹68.30	₹66.80	₹67.20	0.37% [₹0.25]	86,600
12-Apr-2022	₹68.00	₹68.80	₹66.00	₹66.95	-1.98% [-₹1.35]	1,05,959
11-Apr-2022	₹66.65	₹71.20	₹66.20	₹68.30	2.48% [₹1.65]	3,69,321
08-Apr-2022	₹66.95	₹67.45	₹66.00	₹66.65	0.23% [₹0.15]	1,11,433
07-Apr-2022	₹67.00	₹68.00	₹66.00	₹66.50	-1.41% [-₹0.95]	1,28,726
06-Apr-2022	₹64.90	₹68.45	₹64.75	₹67.45	4.17% [₹2.70]	4,49,489
05-Apr-2022	₹64.00	₹65.25	₹63.75	₹64.75	1.73% [₹1.10]	1,66,921
04-Apr-2022	₹64.00	₹64.75	₹63.00	₹63.65	1.68% [₹1.05]	2,20,262
01-Apr-2022	₹58.65	₹63.00	₹58.65	₹62.60	7.19% [₹4.20]	3,12,013
31-Mar-2022	₹59.50	₹61.55	₹58.00	₹58.40	-1.43% [-₹0.85]	2,89,605
30-Mar-2022	₹59.00	₹60.85	₹58.95	₹59.25	0.94% [₹0.55]	2,16,048
29-Mar-2022	₹60.10	₹60.90	₹58.40	₹58.70	-2.00% [-₹1.20]	2,90,299
28-Mar-2022	₹61.55	₹62.40	₹59.55	₹59.90	-3.00% [-₹1.85]	2,74,864
25-Mar-2022	₹62.60	₹62.60	₹61.10	₹61.75	-0.32% [-₹0.20]	1,79,018
24-Mar-2022	₹62.45	₹62.90	₹61.70	₹61.95	-0.48% [-₹0.30]	2,01,651
23-Mar-2022	₹62.35	₹63.25	₹62.05	₹62.25	0.08% [₹0.05]	1,09,157
22-Mar-2022	₹62.95	₹63.45	₹61.85	₹62.20	-0.80% [-₹0.50]	93,492
21-Mar-2022	₹64.30	₹64.30	₹62.55	₹62.70	-0.87% [-₹0.55]	1,28,472
17-Mar-2022	₹63.95	₹64.50	₹62.90	₹63.25	0.08% [₹0.05]	3,56,253
16-Mar-2022	₹63.45	₹63.80	₹62.85	₹63.20	0.64% [₹0.40]	93,078
15-Mar-2022	₹65.00	₹65.70	₹60.60	₹62.80	-3.16% [-₹2.05]	2,11,022
14-Mar-2022	₹64.15	₹67.00	₹64.15	₹64.85	0.46% [₹0.30]	2,30,459
11-Mar-2022	₹64.05	₹64.85	₹63.55	₹64.55	0.70% [₹0.45]	1,28,751
10-Mar-2022	₹65.35	₹66.45	₹63.60	₹64.10	-0.54% [-₹0.35]	2,94,094
09-Mar-2022	₹64.50	₹65.95	₹56.80	₹64.45	-0.92% [-₹0.60]	2,32,288
08-Mar-2022	₹64.50	₹65.95	₹63.50	₹65.05	1.17% [₹0.75]	1,09,094
04-Mar-2022	₹64.00	₹65.00	₹63.10	₹63.80	-1.85% [-₹1.20]	1,16,273
03-Mar-2022	₹66.05	₹66.50	₹64.60	₹65.00	-0.84% [-₹0.55]	1,33,856
02-Mar-2022	₹65.60	₹66.40	₹64.85	₹65.55	-0.91% [-₹0.60]	65,158
28-Feb-2022	₹64.00	₹66.75	₹60.20	₹66.15	2.80% [₹1.80]	1,00,543
25-Feb-2022	₹62.95	₹64.80	₹62.95	₹64.35	4.63% [₹2.85]	1,69,224
24-Feb-2022	₹66.00	₹66.00	₹61.00	₹61.50	-9.02% [-₹6.10]	2,47,389
23-Feb-2022	₹67.30	₹69.95	₹67.00	₹67.60	0.90% [₹0.60]	69,116
22-Feb-2022	₹67.95	₹67.95	₹65.70	₹67.00	-2.33% [-₹1.60]	1,23,597
21-Feb-2022	₹70.30	₹70.60	₹68.00	₹68.60	-2.42% [-₹1.70]	1,00,884
18-Feb-2022	₹71.80	₹72.20	₹69.80	₹70.30	-1.40% [-₹1.00]	1,07,412
17-Feb-2022	₹72.60	₹72.95	₹71.00	₹71.30	-1.04% [-₹0.75]	73,048
16-Feb-2022	₹73.30	₹73.50	₹72.00	₹72.05	-0.62% [-₹0.45]	1,37,035
15-Feb-2022	₹72.45	₹73.40	₹70.70	₹72.50	0.35% [₹0.25]	1,48,029
14-Feb-2022	₹74.00	₹75.15	₹72.00	₹72.25	-3.54% [-₹2.65]	2,63,984
11-Feb-2022	₹75.35	₹75.85	₹74.50	₹74.90	-1.32% [-₹1.00]	91,843
10-Feb-2022	₹77.00	₹77.30	₹75.70	₹75.90	-0.78% [-₹0.60]	98,568
09-Feb-2022	₹78.30	₹78.55	₹76.10	₹76.50	0.66% [₹0.50]	1,17,223
08-Feb-2022	₹77.00	₹77.80	₹74.40	₹76.00	-0.52% [-₹0.40]	1,24,769
07-Feb-2022	₹76.60	₹77.40	₹75.90	₹76.40	-0.07% [-₹0.05]	1,07,805
04-Feb-2022	₹77.55	₹78.10	₹76.30	₹76.45	-1.04% [-₹0.80]	1,07,833
03-Feb-2022	₹78.45	₹78.80	₹77.00	₹77.25	-1.28% [-₹1.00]	1,22,439
02-Feb-2022	₹76.90	₹78.60	₹76.80	₹78.25	2.62% [₹2.00]	1,56,443
01-Feb-2022	₹78.65	₹79.00	₹75.40	₹76.25	-2.24% [-₹1.75]	1,26,480
31-Jan-2022	₹76.00	₹79.50	₹76.00	₹78.00	3.11% [₹2.35]	1,83,228
28-Jan-2022	₹74.70	₹76.45	₹74.70	₹75.65	1.89% [₹1.40]	1,35,723
27-Jan-2022	₹74.55	₹75.50	₹73.40	₹74.25	-0.93% [-₹0.70]	2,15,821
25-Jan-2022	₹75.05	₹76.45	₹73.10	₹74.95	-0.07% [-₹0.05]	1,82,592
24-Jan-2022	₹77.20	₹77.65	₹74.60	₹75.00	-2.47% [-₹1.90]	2,45,099
21-Jan-2022	₹80.10	₹80.65	₹75.50	₹76.90	-4.29% [-₹3.45]	2,91,046
20-Jan-2022	₹81.00	₹82.00	₹80.00	₹80.35	-0.80% [-₹0.65]	1,84,941
19-Jan-2022	₹83.80	₹83.80	₹80.05	₹81.00	-1.46% [-₹1.20]	4,26,601
18-Jan-2022	₹81.90	₹84.75	₹79.90	₹82.20	1.73% [₹1.40]	7,67,048
17-Jan-2022	₹79.90	₹81.80	₹79.80	₹80.80	1.06% [₹0.85]	2,66,805
14-Jan-2022	₹78.30	₹80.55	₹78.25	₹79.95	1.91% [₹1.50]	3,72,420
13-Jan-2022	₹78.10	₹79.30	₹78.10	₹78.45	0.45% [₹0.35]	1,46,425
12-Jan-2022	₹79.60	₹80.00	₹77.50	₹78.10	-1.33% [-₹1.05]	3,28,812
11-Jan-2022	₹80.65	₹81.80	₹78.70	₹79.15	-1.37% [-₹1.10]	2,91,972
10-Jan-2022	₹80.00	₹82.00	₹79.20	₹80.25	1.13% [₹0.90]	3,28,051
07-Jan-2022	₹81.00	₹81.90	₹78.50	₹79.35	-1.06% [-₹0.85]	2,97,501
06-Jan-2022	₹79.25	₹82.60	₹78.10	₹80.20	1.13% [₹0.90]	4,82,155
05-Jan-2022	₹78.20	₹80.80	₹77.55	₹79.30	1.73% [₹1.35]	4,31,744
04-Jan-2022	₹79.15	₹79.45	₹77.40	₹77.95	-0.89% [-₹0.70]	1,71,434
03-Jan-2022	₹78.50	₹79.90	₹77.15	₹78.65	3.28% [₹2.50]	4,00,636
31-Dec-2021	₹75.95	₹77.50	₹75.45	₹76.15	0.40% [₹0.30]	1,39,338
30-Dec-2021	₹76.00	₹76.90	₹75.50	₹75.85	0.07% [₹0.05]	1,60,121
29-Dec-2021	₹75.20	₹77.10	₹74.85	₹75.80	1.27% [₹0.95]	2,63,389
28-Dec-2021	₹73.70	₹75.40	₹73.70	₹74.85	1.77% [₹1.30]	1,29,408
27-Dec-2021	₹74.25	₹74.60	₹73.00	₹73.55	-0.14% [-₹0.10]	1,40,291
24-Dec-2021	₹74.80	₹74.80	₹73.40	₹73.65	-0.54% [-₹0.40]	81,270
23-Dec-2021	₹74.15	₹75.35	₹73.20	₹74.05	0.68% [₹0.50]	1,73,180
22-Dec-2021	₹73.95	₹74.45	₹73.20	₹73.55	0.75% [₹0.55]	98,477
21-Dec-2021	₹74.40	₹74.85	₹72.65	₹73.00	0.07% [₹0.05]	1,63,534
20-Dec-2021	₹76.00	₹76.90	₹72.30	₹72.95	-2.73% [-₹2.05]	2,85,880
17-Dec-2021	₹78.90	₹79.70	₹68.70	₹75.00	-4.64% [-₹3.65]	4,48,934
16-Dec-2021	₹80.70	₹81.60	₹78.20	₹78.65	-2.84% [-₹2.30]	1,53,684
15-Dec-2021	₹79.10	₹82.40	₹78.55	₹80.95	2.08% [₹1.65]	4,79,348
14-Dec-2021	₹77.35	₹80.10	₹77.00	₹79.30	3.32% [₹2.55]	4,18,694
13-Dec-2021	₹77.80	₹78.40	₹76.10	₹76.75	-0.71% [-₹0.55]	2,65,094
10-Dec-2021	₹78.80	₹80.00	₹76.10	₹77.30	-1.78% [-₹1.40]	3,49,579
09-Dec-2021	₹80.15	₹80.85	₹78.40	₹78.70	-1.56% [-₹1.25]	3,92,648
08-Dec-2021	₹81.10	₹81.35	₹79.50	₹79.95	0.06% [₹0.05]	1,87,203
07-Dec-2021	₹81.60	₹83.70	₹78.70	₹79.90	-1.42% [-₹1.15]	3,26,590
06-Dec-2021	₹83.80	₹84.05	₹80.10	₹81.05	-2.64% [-₹2.20]	3,40,312
03-Dec-2021	₹86.00	₹87.50	₹82.55	₹83.25	-2.35% [-₹2.00]	9,55,236
02-Dec-2021	₹78.35	₹86.75	₹77.15	₹85.25	9.58% [₹7.45]	25,49,579
01-Dec-2021	₹77.25	₹79.50	₹75.40	₹77.80	1.04% [₹0.80]	3,20,989