| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 226.71 | Buy |
| Simple Moving Average (21) | 186.92 | Buy |
| Simple Moving Average (25) | 182.28 | Buy |
| Simple Moving Average (50) | 175.01 | Buy |
| Simple Moving Average (100) | 182.85 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 230.58 | Buy |
| Exponential Moving Average (21) | 202.23 | Buy |
| Exponential Moving Average (25) | 197.44 | Buy |
| Exponential Moving Average (50) | 186.78 | Buy |
| Exponential Moving Average (100) | 199.87 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 268.28 | - | - |
| R3 | 271.97 | 268.83 | 266.99 | 272.75 | - |
| R2 | 268.83 | 267.04 | 266.56 | 269.22 | - |
| R1 | 267.27 | 265.93 | 266.13 | 268.05 | 268.05 |
| P | 264.13 | 264.13 | 264.13 | 264.52 | 264.52 |
| S1 | 262.57 | 262.34 | 265.27 | 263.35 | 263.35 |
| S2 | 259.43 | 261.23 | 264.84 | 269.22 | - |
| S3 | 257.87 | 259.43 | 264.41 | 258.65 | - |
| S4 | - | - | 263.12 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 14-Nov-2022 | ₹265.70 | ₹265.70 | ₹261.00 | ₹265.70 | 5.00% [₹12.65] | 20,857 |
| 11-Nov-2022 | ₹265.35 | ₹265.35 | ₹241.10 | ₹253.05 | 0.12% [₹0.30] | 49,878 |
| 10-Nov-2022 | ₹255.00 | ₹256.70 | ₹237.25 | ₹252.75 | 3.37% [₹8.25] | 25,879 |
| 09-Nov-2022 | ₹243.80 | ₹244.50 | ₹235.00 | ₹244.50 | 4.98% [₹11.60] | 22,788 |
| 07-Nov-2022 | ₹232.90 | ₹232.90 | ₹232.90 | ₹232.90 | 4.98% [₹11.05] | 2,942 |
| 04-Nov-2022 | ₹221.85 | ₹221.85 | ₹221.85 | ₹221.85 | 4.99% [₹10.55] | 4,327 |
| 03-Nov-2022 | ₹207.85 | ₹211.30 | ₹194.35 | ₹211.30 | 4.99% [₹10.05] | 13,955 |
| 31-Oct-2022 | ₹191.15 | ₹191.15 | ₹180.20 | ₹184.90 | 1.57% [₹2.85] | 16,217 |
| 27-Oct-2022 | ₹171.90 | ₹173.40 | ₹171.55 | ₹173.40 | 5.00% [₹8.25] | 7,096 |
| 25-Oct-2022 | ₹169.85 | ₹172.00 | ₹163.55 | ₹165.15 | 0.52% [₹0.85] | 11,970 |
| 24-Oct-2022 | ₹171.45 | ₹173.80 | ₹160.10 | ₹164.30 | -1.05% [-₹1.75] | 20,251 |
| 20-Oct-2022 | ₹149.00 | ₹158.70 | ₹149.00 | ₹158.15 | 4.63% [₹7.00] | 12,287 |
| 19-Oct-2022 | ₹152.05 | ₹158.45 | ₹148.50 | ₹151.15 | -2.33% [-₹3.60] | 3,711 |
| 18-Oct-2022 | ₹151.05 | ₹157.45 | ₹151.00 | ₹154.75 | 1.81% [₹2.75] | 1,677 |
| 17-Oct-2022 | ₹150.30 | ₹156.90 | ₹150.05 | ₹152.00 | -1.14% [-₹1.75] | 12,715 |
| 14-Oct-2022 | ₹156.30 | ₹156.30 | ₹149.75 | ₹153.75 | 1.05% [₹1.60] | 3,899 |
| 13-Oct-2022 | ₹154.70 | ₹155.55 | ₹149.00 | ₹152.15 | 0.76% [₹1.15] | 8,709 |
| 12-Oct-2022 | ₹155.30 | ₹159.00 | ₹150.05 | ₹151.00 | -1.98% [-₹3.05] | 2,092 |
| 11-Oct-2022 | ₹160.05 | ₹160.05 | ₹153.00 | ₹154.05 | -3.75% [-₹6.00] | 2,155 |
| 10-Oct-2022 | ₹165.00 | ₹165.00 | ₹160.05 | ₹160.05 | -4.99% [-₹8.40] | 1,111 |
| 07-Oct-2022 | ₹166.80 | ₹171.00 | ₹160.55 | ₹168.45 | 3.09% [₹5.05] | 4,726 |
| 06-Oct-2022 | ₹158.35 | ₹164.95 | ₹157.05 | ₹163.40 | 3.19% [₹5.05] | 3,851 |
| 04-Oct-2022 | ₹155.60 | ₹158.60 | ₹150.35 | ₹158.35 | 4.83% [₹7.30] | 2,916 |
| 03-Oct-2022 | ₹161.30 | ₹161.30 | ₹151.05 | ₹151.05 | -4.97% [-₹7.90] | 4,922 |
| 30-Sep-2022 | ₹158.30 | ₹160.00 | ₹157.80 | ₹158.95 | 0.35% [₹0.55] | 872 |
| 29-Sep-2022 | ₹164.25 | ₹164.25 | ₹157.25 | ₹158.40 | 0.35% [₹0.55] | 460 |
| 28-Sep-2022 | ₹165.60 | ₹165.65 | ₹156.10 | ₹157.85 | -3.75% [-₹6.15] | 2,634 |
| 26-Sep-2022 | ₹168.80 | ₹168.80 | ₹158.00 | ₹162.25 | -1.04% [-₹1.70] | 2,063 |
| 23-Sep-2022 | ₹165.30 | ₹169.45 | ₹160.00 | ₹163.95 | -0.79% [-₹1.30] | 1,964 |
| 22-Sep-2022 | ₹171.55 | ₹171.55 | ₹162.15 | ₹165.25 | -1.40% [-₹2.35] | 1,442 |
| 21-Sep-2022 | ₹168.25 | ₹174.80 | ₹165.60 | ₹167.60 | -0.39% [-₹0.65] | 1,060 |
| 20-Sep-2022 | ₹168.35 | ₹174.70 | ₹167.95 | ₹168.25 | 1.11% [₹1.85] | 2,905 |
| 19-Sep-2022 | ₹169.20 | ₹169.20 | ₹164.05 | ₹166.40 | 0.82% [₹1.35] | 163 |
| 16-Sep-2022 | ₹168.00 | ₹172.70 | ₹163.60 | ₹165.05 | -3.70% [-₹6.35] | 2,678 |
| 15-Sep-2022 | ₹166.10 | ₹175.00 | ₹164.95 | ₹171.40 | 0.82% [₹1.40] | 4,428 |
| 14-Sep-2022 | ₹172.50 | ₹172.50 | ₹170.00 | ₹170.00 | -0.64% [-₹1.10] | 1,792 |
| 13-Sep-2022 | ₹175.25 | ₹175.25 | ₹170.25 | ₹171.10 | 0.59% [₹1.00] | 2,964 |
| 12-Sep-2022 | ₹173.95 | ₹173.95 | ₹167.45 | ₹170.10 | -0.70% [-₹1.20] | 5,208 |
| 09-Sep-2022 | ₹170.05 | ₹174.50 | ₹170.00 | ₹171.30 | -0.29% [-₹0.50] | 1,817 |
| 08-Sep-2022 | ₹170.20 | ₹179.90 | ₹165.00 | ₹171.80 | -1.07% [-₹1.85] | 7,458 |
| 07-Sep-2022 | ₹169.95 | ₹175.60 | ₹169.95 | ₹173.65 | 1.46% [₹2.50] | 3,071 |
| 06-Sep-2022 | ₹174.95 | ₹175.00 | ₹169.70 | ₹171.15 | 0.68% [₹1.15] | 1,470 |
| 05-Sep-2022 | ₹170.90 | ₹175.00 | ₹166.00 | ₹170.00 | 1.71% [₹2.85] | 4,707 |
| 02-Sep-2022 | ₹169.95 | ₹174.00 | ₹164.55 | ₹167.15 | 0.00% [₹0.00] | 7,380 |
| 01-Sep-2022 | ₹172.95 | ₹172.95 | ₹165.25 | ₹167.15 | -1.82% [-₹3.10] | 3,122 |
| 30-Aug-2022 | ₹175.45 | ₹175.45 | ₹167.50 | ₹170.25 | -1.05% [-₹1.80] | 3,578 |
| 29-Aug-2022 | ₹172.00 | ₹175.00 | ₹166.20 | ₹172.05 | -0.46% [-₹0.80] | 6,394 |
| 26-Aug-2022 | ₹166.00 | ₹173.30 | ₹164.20 | ₹172.85 | 4.73% [₹7.80] | 9,103 |
| 25-Aug-2022 | ₹166.75 | ₹167.90 | ₹163.05 | ₹165.05 | 0.92% [₹1.50] | 1,211 |
| 24-Aug-2022 | ₹164.80 | ₹168.55 | ₹160.00 | ₹163.55 | -1.00% [-₹1.65] | 5,938 |
| 23-Aug-2022 | ₹169.80 | ₹169.80 | ₹162.15 | ₹165.20 | -2.71% [-₹4.60] | 2,964 |
| 22-Aug-2022 | ₹174.70 | ₹174.70 | ₹167.00 | ₹169.80 | -0.03% [-₹0.05] | 6,280 |
| 19-Aug-2022 | ₹174.40 | ₹176.40 | ₹168.30 | ₹169.85 | -3.66% [-₹6.45] | 2,884 |
| 18-Aug-2022 | ₹178.55 | ₹179.90 | ₹171.00 | ₹176.30 | -0.28% [-₹0.50] | 7,123 |
| 17-Aug-2022 | ₹167.85 | ₹179.80 | ₹166.85 | ₹176.80 | 3.24% [₹5.55] | 21,633 |
| 16-Aug-2022 | ₹168.80 | ₹175.95 | ₹165.40 | ₹171.25 | 1.45% [₹2.45] | 1,690 |
| 12-Aug-2022 | ₹167.05 | ₹173.95 | ₹167.05 | ₹168.80 | -0.62% [-₹1.05] | 1,221 |
| 11-Aug-2022 | ₹175.90 | ₹175.90 | ₹166.00 | ₹169.85 | -1.62% [-₹2.80] | 2,293 |
| 10-Aug-2022 | ₹171.00 | ₹179.00 | ₹165.20 | ₹172.65 | -0.66% [-₹1.15] | 1,708 |
| 05-Aug-2022 | ₹176.00 | ₹177.00 | ₹168.25 | ₹170.55 | -0.47% [-₹0.80] | 3,822 |
| 04-Aug-2022 | ₹176.95 | ₹179.00 | ₹170.80 | ₹171.35 | 0.50% [₹0.85] | 2,120 |
| 03-Aug-2022 | ₹176.60 | ₹176.60 | ₹166.30 | ₹170.50 | -0.29% [-₹0.50] | 1,801 |
| 02-Aug-2022 | ₹168.00 | ₹175.00 | ₹168.00 | ₹171.00 | -3.03% [-₹5.35] | 6,303 |
| 01-Aug-2022 | ₹189.20 | ₹191.90 | ₹176.35 | ₹176.35 | -4.98% [-₹9.25] | 16,524 |
| 29-Jul-2022 | ₹185.60 | ₹185.60 | ₹185.60 | ₹185.60 | 4.98% [₹8.80] | 3,138 |
| 28-Jul-2022 | ₹168.40 | ₹176.80 | ₹163.00 | ₹176.80 | 4.99% [₹8.40] | 26,682 |
| 27-Jul-2022 | ₹175.00 | ₹180.95 | ₹168.40 | ₹168.40 | -4.99% [-₹8.85] | 3,742 |
| 26-Jul-2022 | ₹185.00 | ₹191.00 | ₹177.25 | ₹177.25 | -4.99% [-₹9.30] | 14,555 |
| 25-Jul-2022 | ₹195.70 | ₹196.35 | ₹185.00 | ₹186.55 | -3.32% [-₹6.40] | 3,129 |
| 22-Jul-2022 | ₹187.00 | ₹195.70 | ₹182.15 | ₹192.95 | 2.96% [₹5.55] | 6,175 |
| 21-Jul-2022 | ₹194.45 | ₹194.45 | ₹181.20 | ₹187.40 | -0.72% [-₹1.35] | 3,811 |
| 20-Jul-2022 | ₹192.45 | ₹194.00 | ₹188.25 | ₹188.75 | -0.53% [-₹1.00] | 2,085 |
| 19-Jul-2022 | ₹192.50 | ₹193.75 | ₹183.50 | ₹189.75 | -0.78% [-₹1.50] | 3,352 |
| 18-Jul-2022 | ₹193.75 | ₹195.70 | ₹190.00 | ₹191.25 | -0.03% [-₹0.05] | 3,883 |
| 15-Jul-2022 | ₹199.85 | ₹199.85 | ₹187.00 | ₹191.30 | -0.57% [-₹1.10] | 2,065 |
| 14-Jul-2022 | ₹185.25 | ₹195.00 | ₹185.25 | ₹192.40 | 2.92% [₹5.45] | 8,020 |
| 13-Jul-2022 | ₹187.00 | ₹199.65 | ₹180.65 | ₹186.95 | -1.68% [-₹3.20] | 27,620 |
| 12-Jul-2022 | ₹202.95 | ₹202.95 | ₹190.15 | ₹190.15 | -5.00% [-₹10.00] | 8,145 |
| 11-Jul-2022 | ₹204.00 | ₹204.00 | ₹187.30 | ₹200.15 | 2.30% [₹4.50] | 41,710 |
| 08-Jul-2022 | ₹195.65 | ₹195.65 | ₹195.65 | ₹195.65 | 4.99% [₹9.30] | 1,159 |
| 07-Jul-2022 | ₹186.35 | ₹186.35 | ₹186.35 | ₹186.35 | 4.99% [₹8.85] | 8,171 |
| 06-Jul-2022 | ₹177.50 | ₹177.50 | ₹172.30 | ₹177.50 | 5.00% [₹8.45] | 26,747 |
| 05-Jul-2022 | ₹169.05 | ₹169.05 | ₹169.05 | ₹169.05 | 5.00% [₹8.05] | 142 |
| 04-Jul-2022 | ₹161.00 | ₹161.00 | ₹157.95 | ₹161.00 | 4.99% [₹7.65] | 13,225 |
| 01-Jul-2022 | ₹145.10 | ₹155.40 | ₹140.60 | ₹153.35 | 3.61% [₹5.35] | 40,494 |
| 30-Jun-2022 | ₹153.80 | ₹156.30 | ₹148.00 | ₹148.00 | -4.98% [-₹7.75] | 11,594 |
| 29-Jun-2022 | ₹160.00 | ₹160.00 | ₹155.65 | ₹155.75 | -4.91% [-₹8.05] | 4,978 |
| 28-Jun-2022 | ₹171.00 | ₹171.00 | ₹163.55 | ₹163.80 | -4.85% [-₹8.35] | 5,471 |
| 27-Jun-2022 | ₹181.00 | ₹181.00 | ₹171.30 | ₹172.15 | -4.52% [-₹8.15] | 14,428 |
| 24-Jun-2022 | ₹172.90 | ₹184.45 | ₹169.00 | ₹180.30 | 1.38% [₹2.45] | 23,470 |
| 22-Jun-2022 | ₹191.10 | ₹197.95 | ₹187.20 | ₹187.20 | -5.00% [-₹9.85] | 6,963 |
| 21-Jun-2022 | ₹209.00 | ₹209.95 | ₹193.25 | ₹197.05 | -7.51% [-₹16.00] | 8,979 |
| 20-Jun-2022 | ₹226.10 | ₹227.00 | ₹213.05 | ₹213.05 | -9.99% [-₹23.65] | 9,853 |
| 17-Jun-2022 | ₹245.00 | ₹250.20 | ₹233.25 | ₹236.70 | -8.66% [-₹22.45] | 20,206 |
| 16-Jun-2022 | ₹261.50 | ₹268.45 | ₹250.00 | ₹259.15 | -0.29% [-₹0.75] | 11,925 |
| 15-Jun-2022 | ₹255.00 | ₹269.65 | ₹255.00 | ₹259.90 | 2.73% [₹6.90] | 2,733 |
| 14-Jun-2022 | ₹284.00 | ₹284.00 | ₹249.00 | ₹253.00 | -6.00% [-₹16.15] | 7,972 |
| 13-Jun-2022 | ₹284.00 | ₹289.95 | ₹264.20 | ₹269.15 | -7.86% [-₹22.95] | 5,656 |
| 10-Jun-2022 | ₹292.10 | ₹298.00 | ₹283.60 | ₹292.10 | -2.11% [-₹6.30] | 3,773 |
| 09-Jun-2022 | ₹290.15 | ₹298.70 | ₹290.05 | ₹298.40 | 1.72% [₹5.05] | 563 |
| 08-Jun-2022 | ₹290.15 | ₹303.05 | ₹290.05 | ₹293.35 | -0.36% [-₹1.05] | 1,829 |
| 07-Jun-2022 | ₹285.00 | ₹303.00 | ₹275.00 | ₹294.40 | 0.86% [₹2.50] | 5,534 |
| 06-Jun-2022 | ₹307.40 | ₹307.40 | ₹290.35 | ₹291.90 | -3.42% [-₹10.35] | 6,140 |
| 03-Jun-2022 | ₹302.00 | ₹307.05 | ₹290.05 | ₹302.25 | 0.35% [₹1.05] | 4,966 |
| 02-Jun-2022 | ₹290.00 | ₹311.50 | ₹286.05 | ₹301.20 | 0.40% [₹1.20] | 5,307 |
| 01-Jun-2022 | ₹303.00 | ₹308.15 | ₹292.60 | ₹300.00 | -2.58% [-₹7.95] | 7,142 |
| 31-May-2022 | ₹315.00 | ₹315.00 | ₹300.25 | ₹307.95 | 2.65% [₹7.95] | 5,414 |
| 30-May-2022 | ₹296.30 | ₹302.80 | ₹294.00 | ₹300.00 | 4.02% [₹11.60] | 5,330 |
| 27-May-2022 | ₹278.00 | ₹295.00 | ₹274.95 | ₹288.40 | 1.26% [₹3.60] | 3,200 |
| 26-May-2022 | ₹293.00 | ₹293.00 | ₹274.05 | ₹284.80 | 1.66% [₹4.65] | 2,779 |
| 25-May-2022 | ₹283.00 | ₹293.00 | ₹277.05 | ₹280.15 | -3.93% [-₹11.45] | 4,097 |
| 24-May-2022 | ₹298.50 | ₹304.50 | ₹289.65 | ₹291.60 | -4.35% [-₹13.25] | 2,944 |
| 23-May-2022 | ₹309.00 | ₹309.00 | ₹299.05 | ₹304.85 | 0.30% [₹0.90] | 2,672 |
| 20-May-2022 | ₹301.05 | ₹308.00 | ₹297.00 | ₹303.95 | 0.76% [₹2.30] | 4,840 |
| 19-May-2022 | ₹301.00 | ₹305.00 | ₹294.00 | ₹301.65 | 0.42% [₹1.25] | 6,124 |
| 18-May-2022 | ₹313.50 | ₹313.50 | ₹296.15 | ₹300.40 | -0.08% [-₹0.25] | 7,728 |
| 17-May-2022 | ₹302.85 | ₹309.85 | ₹296.10 | ₹300.65 | 0.75% [₹2.25] | 5,330 |
| 16-May-2022 | ₹309.50 | ₹309.50 | ₹290.00 | ₹298.40 | -1.65% [-₹5.00] | 5,167 |
| 13-May-2022 | ₹325.30 | ₹325.35 | ₹302.90 | ₹303.40 | -4.83% [-₹15.40] | 5,708 |
| 12-May-2022 | ₹332.00 | ₹332.00 | ₹318.80 | ₹318.80 | -4.99% [-₹16.75] | 6,611 |
| 11-May-2022 | ₹333.90 | ₹336.15 | ₹304.15 | ₹335.55 | 4.81% [₹15.40] | 39,832 |
| 10-May-2022 | ₹315.00 | ₹320.15 | ₹314.00 | ₹320.15 | 4.98% [₹15.20] | 9,699 |
| 09-May-2022 | ₹298.95 | ₹310.50 | ₹292.40 | ₹304.95 | 1.96% [₹5.85] | 5,550 |
| 06-May-2022 | ₹300.00 | ₹307.80 | ₹290.00 | ₹299.10 | 0.07% [₹0.20] | 5,601 |
| 05-May-2022 | ₹297.20 | ₹309.90 | ₹295.05 | ₹298.90 | -1.43% [-₹4.35] | 3,349 |
| 04-May-2022 | ₹309.70 | ₹316.90 | ₹291.20 | ₹303.25 | 0.46% [₹1.40] | 23,150 |
| 02-May-2022 | ₹305.00 | ₹310.45 | ₹299.10 | ₹301.85 | -3.99% [-₹12.55] | 3,937 |
| 29-Apr-2022 | ₹318.80 | ₹321.50 | ₹311.50 | ₹314.40 | 0.69% [₹2.15] | 2,573 |
| 28-Apr-2022 | ₹315.00 | ₹319.95 | ₹309.60 | ₹312.25 | -0.16% [-₹0.50] | 6,797 |
| 27-Apr-2022 | ₹321.80 | ₹322.00 | ₹308.00 | ₹312.75 | -2.08% [-₹6.65] | 9,392 |
| 26-Apr-2022 | ₹337.00 | ₹337.00 | ₹307.75 | ₹319.40 | -1.39% [-₹4.50] | 16,439 |
| 25-Apr-2022 | ₹340.00 | ₹340.90 | ₹323.90 | ₹323.90 | -4.99% [-₹17.00] | 11,711 |
| 22-Apr-2022 | ₹365.40 | ₹365.40 | ₹340.75 | ₹340.90 | -4.95% [-₹17.75] | 5,770 |
| 21-Apr-2022 | ₹373.50 | ₹373.50 | ₹352.85 | ₹358.65 | -3.19% [-₹11.80] | 7,440 |
| 20-Apr-2022 | ₹361.10 | ₹379.00 | ₹357.45 | ₹370.45 | 0.54% [₹2.00] | 13,156 |
| 19-Apr-2022 | ₹361.15 | ₹375.00 | ₹360.45 | ₹368.45 | -0.78% [-₹2.90] | 19,334 |
| 18-Apr-2022 | ₹379.90 | ₹379.90 | ₹357.00 | ₹371.35 | 1.14% [₹4.20] | 13,566 |
| 13-Apr-2022 | ₹382.90 | ₹382.90 | ₹361.05 | ₹367.15 | -0.19% [-₹0.70] | 4,235 |
| 12-Apr-2022 | ₹360.20 | ₹373.75 | ₹356.15 | ₹367.85 | -0.84% [-₹3.10] | 4,271 |
| 11-Apr-2022 | ₹387.00 | ₹387.00 | ₹361.15 | ₹370.95 | -0.35% [-₹1.30] | 4,360 |
| 08-Apr-2022 | ₹369.70 | ₹375.45 | ₹367.50 | ₹372.25 | 0.69% [₹2.55] | 3,384 |
| 07-Apr-2022 | ₹368.05 | ₹393.85 | ₹364.25 | ₹369.70 | -3.57% [-₹13.70] | 18,206 |
| 06-Apr-2022 | ₹382.65 | ₹396.00 | ₹376.20 | ₹383.40 | -2.90% [-₹11.45] | 11,079 |
| 05-Apr-2022 | ₹399.85 | ₹406.00 | ₹393.40 | ₹394.85 | 0.29% [₹1.15] | 17,288 |
| 04-Apr-2022 | ₹408.00 | ₹417.45 | ₹392.00 | ₹393.70 | -1.02% [-₹4.05] | 9,556 |
| 01-Apr-2022 | ₹409.00 | ₹414.00 | ₹390.00 | ₹397.75 | 0.35% [₹1.40] | 21,772 |
| 31-Mar-2022 | ₹396.35 | ₹396.35 | ₹382.00 | ₹396.35 | 4.99% [₹18.85] | 17,639 |
| 30-Mar-2022 | ₹377.45 | ₹377.50 | ₹365.00 | ₹377.50 | 4.99% [₹17.95] | 4,710 |
| 29-Mar-2022 | ₹351.40 | ₹359.55 | ₹341.65 | ₹359.55 | 4.99% [₹17.10] | 12,551 |
| 03-Jan-2022 | ₹370.40 | ₹370.40 | ₹370.40 | ₹370.40 | 4.99% [₹17.60] | 15,234 |
| 31-Dec-2021 | ₹352.80 | ₹352.80 | ₹352.80 | ₹352.80 | 5.00% [₹16.80] | 16,995 |
| 30-Dec-2021 | ₹333.00 | ₹336.00 | ₹320.00 | ₹336.00 | 5.00% [₹16.00] | 28,916 |
| 29-Dec-2021 | ₹320.00 | ₹320.00 | ₹313.55 | ₹320.00 | 4.99% [₹15.20] | 1,55,459 |
| 28-Dec-2021 | ₹304.80 | ₹304.80 | ₹304.80 | ₹304.80 | 4.99% [₹14.50] | 6,599 |
| 27-Dec-2021 | ₹290.30 | ₹290.30 | ₹290.30 | ₹290.30 | 4.99% [₹13.80] | 9,681 |
| 24-Dec-2021 | ₹276.50 | ₹276.50 | ₹276.50 | ₹276.50 | 4.99% [₹13.15] | 10,247 |
| 23-Dec-2021 | ₹263.35 | ₹263.35 | ₹263.35 | ₹263.35 | 4.98% [₹12.50] | 19,481 |
| 22-Dec-2021 | ₹250.85 | ₹250.85 | ₹248.10 | ₹250.85 | 4.98% [₹11.90] | 40,917 |
| 21-Dec-2021 | ₹238.00 | ₹238.95 | ₹228.00 | ₹238.95 | 4.99% [₹11.35] | 48,447 |
| 20-Dec-2021 | ₹221.00 | ₹227.60 | ₹207.10 | ₹227.60 | 4.98% [₹10.80] | 1,63,207 |
| 17-Dec-2021 | ₹203.00 | ₹217.05 | ₹203.00 | ₹216.80 | 9.86% [₹19.45] | 1,06,877 |
| 16-Dec-2021 | ₹186.80 | ₹201.00 | ₹184.45 | ₹197.35 | 4.01% [₹7.60] | 87,451 |
| 15-Dec-2021 | ₹194.00 | ₹194.00 | ₹185.00 | ₹189.75 | 0.61% [₹1.15] | 72,585 |
| 14-Dec-2021 | ₹179.00 | ₹191.80 | ₹174.10 | ₹188.60 | 8.14% [₹14.20] | 2,19,567 |
| 13-Dec-2021 | ₹162.55 | ₹174.40 | ₹162.50 | ₹174.40 | 10.00% [₹15.85] | 38,435 |
| 10-Dec-2021 | ₹166.00 | ₹166.35 | ₹156.20 | ₹158.55 | -4.03% [-₹6.65] | 32,817 |
| 09-Dec-2021 | ₹164.80 | ₹169.95 | ₹163.30 | ₹165.20 | 0.70% [₹1.15] | 22,538 |
| 08-Dec-2021 | ₹169.00 | ₹169.00 | ₹160.00 | ₹164.05 | 4.39% [₹6.90] | 83,131 |
| 07-Dec-2021 | ₹157.15 | ₹157.15 | ₹154.15 | ₹157.15 | 9.97% [₹14.25] | 82,697 |
| 06-Dec-2021 | ₹142.90 | ₹142.90 | ₹142.90 | ₹142.90 | 5.00% [₹6.80] | 3,335 |
| 03-Dec-2021 | ₹136.10 | ₹136.10 | ₹136.10 | ₹136.10 | 4.97% [₹6.45] | 14,711 |
| 02-Dec-2021 | ₹128.85 | ₹129.65 | ₹124.20 | ₹129.65 | 4.98% [₹6.15] | 19,809 |
| 01-Dec-2021 | ₹122.95 | ₹123.50 | ₹116.25 | ₹123.50 | 4.97% [₹5.85] | 35,838 |