Indo Tech Transformers Limited [INDOTECH]

31-Mar-2023

Open : ₹170.00

High : ₹175.40

Low : ₹169.00

Close : ₹171.95
2.96% [₹4.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	172.03	Sell
Simple Moving Average (21)	175.20	Sell
Simple Moving Average (25)	176.14	Sell
Simple Moving Average (50)	190.99	Sell
Simple Moving Average (100)	192.48	Sell
Simple Moving Average (200)	196.15	Sell

Name	Value	Action
Exponential Moving Average (9)	171.80	Buy
Exponential Moving Average (21)	175.77	Sell
Exponential Moving Average (25)	177.26	Sell
Exponential Moving Average (50)	184.24	Sell
Exponential Moving Average (100)	190.83	Sell
Exponential Moving Average (200)	198.36	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	175.47	-	-
R3	181.63	178.52	173.71	181.55	-
R2	178.52	176.07	173.12	178.47	-
R1	175.23	174.56	172.54	175.15	176.88
P	172.12	172.12	172.12	172.07	172.94
S1	168.83	169.67	171.36	168.75	170.47
S2	165.72	168.16	170.78	178.47	-
S3	162.43	165.72	170.19	162.35	-
S4	-	-	168.43	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹170.00	₹175.40	₹169.00	₹171.95	2.96% [₹4.95]	14,689
29-Mar-2023	₹173.15	₹173.90	₹165.20	₹167.00	-1.91% [-₹3.25]	9,795
28-Mar-2023	₹172.50	₹175.00	₹168.50	₹170.25	-2.21% [-₹3.85]	11,960
27-Mar-2023	₹179.90	₹179.90	₹172.05	₹174.10	-1.42% [-₹2.50]	7,487
24-Mar-2023	₹169.50	₹181.00	₹168.05	₹176.60	5.78% [₹9.65]	19,825
23-Mar-2023	₹172.00	₹175.45	₹163.65	₹166.95	-4.46% [-₹7.80]	49,264
22-Mar-2023	₹170.00	₹180.00	₹170.00	₹174.75	0.89% [₹1.55]	7,966
21-Mar-2023	₹175.95	₹175.95	₹171.40	₹173.20	-0.14% [-₹0.25]	3,687
20-Mar-2023	₹173.35	₹175.80	₹172.00	₹173.45	1.82% [₹3.10]	5,439
17-Mar-2023	₹172.40	₹175.85	₹166.60	₹170.35	-1.45% [-₹2.50]	32,172
16-Mar-2023	₹167.00	₹174.95	₹164.60	₹172.85	3.57% [₹5.95]	8,520
15-Mar-2023	₹172.80	₹172.80	₹166.10	₹166.90	-1.13% [-₹1.90]	9,363
14-Mar-2023	₹174.00	₹175.00	₹167.25	₹168.80	-3.87% [-₹6.80]	7,366
13-Mar-2023	₹178.25	₹179.85	₹173.05	₹175.60	-1.49% [-₹2.65]	8,413
10-Mar-2023	₹180.00	₹180.30	₹176.00	₹178.25	-0.34% [-₹0.60]	6,907
09-Mar-2023	₹182.90	₹185.95	₹178.00	₹178.85	-1.65% [-₹3.00]	12,051
08-Mar-2023	₹189.90	₹189.90	₹181.50	₹181.85	-1.99% [-₹3.70]	14,348
06-Mar-2023	₹183.95	₹189.70	₹183.95	₹185.55	0.84% [₹1.55]	6,796
03-Mar-2023	₹183.90	₹186.45	₹182.65	₹184.00	-0.03% [-₹0.05]	10,817
02-Mar-2023	₹187.80	₹187.80	₹182.55	₹184.05	0.03% [₹0.05]	1,859
01-Mar-2023	₹186.05	₹187.75	₹181.55	₹184.00	-1.13% [-₹2.10]	9,995
28-Feb-2023	₹179.05	₹189.90	₹179.05	₹186.10	4.20% [₹7.50]	8,288
27-Feb-2023	₹176.25	₹180.30	₹175.30	₹178.60	-0.45% [-₹0.80]	7,269
24-Feb-2023	₹179.10	₹184.40	₹176.25	₹179.40	-0.44% [-₹0.80]	3,454
23-Feb-2023	₹180.00	₹182.00	₹176.05	₹180.20	-0.80% [-₹1.45]	7,385
22-Feb-2023	₹187.00	₹187.00	₹180.20	₹181.65	-1.52% [-₹2.80]	5,060
21-Feb-2023	₹191.90	₹191.90	₹183.05	₹184.45	-1.84% [-₹3.45]	7,635
20-Feb-2023	₹194.95	₹195.00	₹186.75	₹187.90	-2.44% [-₹4.70]	4,570
17-Feb-2023	₹193.00	₹193.80	₹191.05	₹192.60	-0.93% [-₹1.80]	2,995
16-Feb-2023	₹193.35	₹194.90	₹192.10	₹194.40	2.15% [₹4.10]	3,097
15-Feb-2023	₹193.80	₹193.95	₹189.50	₹190.30	-1.27% [-₹2.45]	4,034
14-Feb-2023	₹192.95	₹198.75	₹192.00	₹192.75	0.68% [₹1.30]	9,577
13-Feb-2023	₹202.00	₹202.00	₹190.05	₹191.45	-5.62% [-₹11.40]	10,228
10-Feb-2023	₹205.95	₹224.00	₹200.05	₹202.85	-1.39% [-₹2.85]	59,937
09-Feb-2023	₹210.15	₹213.90	₹204.00	₹205.70	-3.81% [-₹8.15]	10,700
08-Feb-2023	₹216.65	₹222.85	₹212.15	₹213.85	-3.06% [-₹6.75]	4,587
07-Feb-2023	₹224.95	₹226.40	₹216.45	₹220.60	-0.54% [-₹1.20]	7,118
06-Feb-2023	₹207.15	₹225.00	₹206.20	₹221.80	3.86% [₹8.25]	20,661
03-Feb-2023	₹210.90	₹214.45	₹205.20	₹213.55	2.35% [₹4.90]	9,225
02-Feb-2023	₹208.55	₹212.40	₹206.15	₹208.65	0.05% [₹0.10]	4,291
01-Feb-2023	₹216.55	₹216.65	₹206.55	₹208.55	-3.49% [-₹7.55]	8,511
31-Jan-2023	₹212.00	₹219.70	₹211.60	₹216.10	0.44% [₹0.95]	1,946
30-Jan-2023	₹214.70	₹218.80	₹208.00	₹215.15	0.26% [₹0.55]	17,647
27-Jan-2023	₹224.50	₹224.50	₹206.10	₹214.60	-1.94% [-₹4.25]	13,649
25-Jan-2023	₹224.70	₹224.70	₹215.05	₹218.85	-1.55% [-₹3.45]	13,210
24-Jan-2023	₹223.60	₹224.80	₹218.10	₹222.30	1.48% [₹3.25]	23,905
23-Jan-2023	₹222.05	₹225.00	₹216.00	₹219.05	-0.16% [-₹0.35]	25,743
20-Jan-2023	₹205.00	₹221.45	₹205.00	₹219.40	6.63% [₹13.65]	1,16,291
19-Jan-2023	₹203.15	₹207.00	₹203.10	₹205.75	1.11% [₹2.25]	4,245
18-Jan-2023	₹202.10	₹206.70	₹202.10	₹203.50	-0.10% [-₹0.20]	3,091
17-Jan-2023	₹203.35	₹210.65	₹201.20	₹203.70	-0.51% [-₹1.05]	8,703
16-Jan-2023	₹207.10	₹211.25	₹201.20	₹204.75	-1.63% [-₹3.40]	7,519
13-Jan-2023	₹212.35	₹212.35	₹206.30	₹208.15	-0.62% [-₹1.30]	9,562
12-Jan-2023	₹205.00	₹212.35	₹205.00	₹209.45	1.50% [₹3.10]	11,597
11-Jan-2023	₹209.00	₹216.10	₹204.05	₹206.35	0.07% [₹0.15]	33,307
10-Jan-2023	₹212.00	₹215.00	₹204.00	₹206.20	-1.83% [-₹3.85]	16,750
09-Jan-2023	₹188.05	₹213.80	₹188.05	₹210.05	10.90% [₹20.65]	88,138
06-Jan-2023	₹192.00	₹192.90	₹188.00	₹189.40	-0.29% [-₹0.55]	8,064
05-Jan-2023	₹187.00	₹193.00	₹183.50	₹189.95	2.90% [₹5.35]	15,949
04-Jan-2023	₹183.80	₹186.20	₹179.15	₹184.60	-0.03% [-₹0.05]	9,032
03-Jan-2023	₹183.65	₹187.00	₹183.65	₹184.65	1.54% [₹2.80]	2,918
02-Jan-2023	₹183.95	₹184.00	₹181.00	₹181.85	0.78% [₹1.40]	3,801
30-Dec-2022	₹178.55	₹182.45	₹178.55	₹180.45	1.40% [₹2.50]	4,345
29-Dec-2022	₹181.05	₹183.40	₹176.40	₹177.95	-2.09% [-₹3.80]	13,197
28-Dec-2022	₹183.95	₹184.45	₹178.10	₹181.75	-1.38% [-₹2.55]	4,539
27-Dec-2022	₹181.00	₹188.30	₹181.00	₹184.30	0.66% [₹1.20]	2,812
26-Dec-2022	₹177.60	₹188.00	₹177.60	₹183.10	3.07% [₹5.45]	2,404
23-Dec-2022	₹180.05	₹180.40	₹175.10	₹177.65	-3.66% [-₹6.75]	6,190
22-Dec-2022	₹186.95	₹189.95	₹182.00	₹184.40	-0.22% [-₹0.40]	5,672
21-Dec-2022	₹189.05	₹189.80	₹182.25	₹184.80	-1.86% [-₹3.50]	6,296
20-Dec-2022	₹187.05	₹195.00	₹184.60	₹188.30	0.48% [₹0.90]	8,724
19-Dec-2022	₹192.40	₹192.40	₹185.35	₹187.40	-0.40% [-₹0.75]	4,464
16-Dec-2022	₹193.65	₹195.00	₹186.35	₹188.15	-2.71% [-₹5.25]	6,799
15-Dec-2022	₹190.45	₹194.65	₹189.35	₹193.40	2.14% [₹4.05]	2,504
14-Dec-2022	₹190.40	₹193.80	₹188.05	₹189.35	-0.84% [-₹1.60]	6,366
13-Dec-2022	₹194.85	₹194.85	₹190.00	₹190.95	-0.68% [-₹1.30]	2,113
12-Dec-2022	₹194.00	₹196.85	₹191.05	₹192.25	-1.41% [-₹2.75]	4,388
09-Dec-2022	₹199.10	₹200.95	₹194.00	₹195.00	-2.72% [-₹5.45]	3,976
08-Dec-2022	₹200.00	₹203.15	₹196.95	₹200.45	1.70% [₹3.35]	12,541
07-Dec-2022	₹188.50	₹204.00	₹188.00	₹197.10	4.70% [₹8.85]	14,015
06-Dec-2022	₹192.00	₹194.70	₹187.50	₹188.25	-3.04% [-₹5.90]	6,297
05-Dec-2022	₹198.50	₹200.00	₹192.00	₹194.15	-2.41% [-₹4.80]	4,143
02-Dec-2022	₹199.00	₹200.10	₹196.00	₹198.95	0.43% [₹0.85]	7,616
01-Dec-2022	₹194.95	₹199.00	₹194.00	₹198.10	3.77% [₹7.20]	13,015
30-Nov-2022	₹186.00	₹197.00	₹183.00	₹190.90	3.89% [₹7.15]	18,589
29-Nov-2022	₹184.60	₹188.70	₹183.05	₹183.75	-1.00% [-₹1.85]	12,013
28-Nov-2022	₹188.35	₹191.30	₹180.35	₹185.60	0.13% [₹0.25]	11,853
25-Nov-2022	₹188.00	₹188.90	₹183.55	₹185.35	1.48% [₹2.70]	6,474
24-Nov-2022	₹184.10	₹190.00	₹180.60	₹182.65	-0.46% [-₹0.85]	14,924
23-Nov-2022	₹189.70	₹189.70	₹182.65	₹183.50	-0.03% [-₹0.05]	6,782
22-Nov-2022	₹190.00	₹191.85	₹176.60	₹183.55	-3.11% [-₹5.90]	18,995
21-Nov-2022	₹188.00	₹192.65	₹187.55	₹189.45	1.15% [₹2.15]	3,760
18-Nov-2022	₹195.00	₹195.60	₹186.60	₹187.30	-3.20% [-₹6.20]	10,386
17-Nov-2022	₹197.95	₹197.95	₹192.10	₹193.50	-0.57% [-₹1.10]	5,340
14-Nov-2022	₹207.15	₹212.00	₹194.30	₹195.85	-5.25% [-₹10.85]	29,145
11-Nov-2022	₹212.85	₹216.75	₹205.10	₹206.70	-7.14% [-₹15.90]	48,068
10-Nov-2022	₹229.05	₹235.00	₹221.50	₹222.60	-1.74% [-₹3.95]	23,311
09-Nov-2022	₹228.20	₹231.00	₹223.10	₹226.55	-0.72% [-₹1.65]	9,084
07-Nov-2022	₹225.00	₹230.50	₹219.00	₹228.20	4.65% [₹10.15]	19,886
04-Nov-2022	₹219.50	₹225.30	₹216.90	₹218.05	-0.82% [-₹1.80]	8,185
03-Nov-2022	₹221.65	₹223.80	₹218.50	₹219.85	-1.12% [-₹2.50]	6,963
31-Oct-2022	₹228.60	₹234.00	₹225.10	₹227.00	-0.70% [-₹1.60]	22,180
27-Oct-2022	₹216.20	₹228.00	₹210.00	₹226.10	6.65% [₹14.10]	44,265
25-Oct-2022	₹212.65	₹214.50	₹211.20	₹212.00	-1.30% [-₹2.80]	3,334
24-Oct-2022	₹216.85	₹216.90	₹212.15	₹214.80	1.37% [₹2.90]	1,648
20-Oct-2022	₹214.25	₹216.95	₹212.00	₹213.10	-0.07% [-₹0.15]	4,324
19-Oct-2022	₹210.35	₹217.45	₹209.10	₹213.25	1.52% [₹3.20]	6,755
18-Oct-2022	₹213.60	₹214.75	₹210.00	₹210.05	0.72% [₹1.50]	1,905
17-Oct-2022	₹210.30	₹210.95	₹205.05	₹208.55	-1.25% [-₹2.65]	3,854
14-Oct-2022	₹213.95	₹214.45	₹211.00	₹211.20	0.50% [₹1.05]	7,856
13-Oct-2022	₹210.65	₹215.45	₹207.55	₹210.15	0.24% [₹0.50]	16,677
12-Oct-2022	₹213.20	₹213.80	₹204.30	₹209.65	-1.25% [-₹2.65]	15,129
11-Oct-2022	₹214.55	₹216.00	₹211.00	₹212.30	-1.05% [-₹2.25]	4,629
10-Oct-2022	₹215.00	₹216.90	₹210.40	₹214.55	-0.37% [-₹0.80]	3,900
07-Oct-2022	₹217.70	₹222.95	₹214.25	₹215.35	-1.08% [-₹2.35]	21,223
06-Oct-2022	₹215.05	₹224.00	₹215.05	₹217.70	1.52% [₹3.25]	10,866
04-Oct-2022	₹217.95	₹219.80	₹209.10	₹214.45	0.80% [₹1.70]	12,068
03-Oct-2022	₹216.00	₹218.65	₹210.65	₹212.75	-1.16% [-₹2.50]	11,807
30-Sep-2022	₹207.70	₹219.45	₹205.15	₹215.25	3.29% [₹6.85]	29,285
29-Sep-2022	₹211.15	₹218.00	₹207.45	₹208.40	0.92% [₹1.90]	8,774
28-Sep-2022	₹206.90	₹211.40	₹204.40	₹206.50	0.76% [₹1.55]	21,033
26-Sep-2022	₹214.45	₹214.45	₹204.25	₹207.40	-3.29% [-₹7.05]	16,365
23-Sep-2022	₹222.35	₹225.00	₹213.35	₹214.45	-3.55% [-₹7.90]	14,929
22-Sep-2022	₹220.70	₹228.00	₹220.70	₹222.35	-1.24% [-₹2.80]	15,617
21-Sep-2022	₹214.00	₹229.45	₹213.30	₹225.15	5.56% [₹11.85]	57,921
20-Sep-2022	₹218.40	₹221.75	₹212.50	₹213.30	-1.39% [-₹3.00]	25,769
19-Sep-2022	₹231.00	₹232.00	₹212.20	₹216.30	-3.11% [-₹6.95]	53,035
16-Sep-2022	₹238.00	₹238.40	₹215.10	₹223.25	-4.51% [-₹10.55]	83,998
15-Sep-2022	₹198.00	₹236.75	₹196.80	₹233.80	18.50% [₹36.50]	3,24,021
14-Sep-2022	₹192.00	₹198.50	₹191.65	₹197.30	1.28% [₹2.50]	11,536
13-Sep-2022	₹200.00	₹200.00	₹193.50	₹194.80	-0.15% [-₹0.30]	9,112
12-Sep-2022	₹204.00	₹204.00	₹193.50	₹195.10	-1.46% [-₹2.90]	10,840
09-Sep-2022	₹193.20	₹204.90	₹193.20	₹198.00	2.67% [₹5.15]	25,403
08-Sep-2022	₹200.20	₹209.00	₹191.25	₹192.85	-0.08% [-₹0.15]	13,043
07-Sep-2022	₹199.65	₹199.65	₹183.60	₹193.00	-3.33% [-₹6.65]	18,975
06-Sep-2022	₹193.00	₹209.00	₹189.00	₹199.65	3.53% [₹6.80]	32,556
05-Sep-2022	₹194.00	₹195.45	₹191.45	₹192.85	2.31% [₹4.35]	11,560
02-Sep-2022	₹176.95	₹194.70	₹175.50	₹188.50	6.14% [₹10.90]	32,156
01-Sep-2022	₹180.50	₹180.50	₹176.45	₹177.60	-0.64% [-₹1.15]	5,826
30-Aug-2022	₹179.95	₹181.35	₹175.30	₹178.75	1.65% [₹2.90]	14,712
29-Aug-2022	₹177.00	₹183.15	₹175.35	₹175.85	-2.17% [-₹3.90]	9,472
26-Aug-2022	₹186.20	₹187.95	₹178.50	₹179.75	-3.46% [-₹6.45]	15,044
25-Aug-2022	₹188.00	₹190.95	₹185.00	₹186.20	0.38% [₹0.70]	5,410
24-Aug-2022	₹183.00	₹187.50	₹183.00	₹185.50	1.50% [₹2.75]	5,203
23-Aug-2022	₹185.65	₹185.70	₹179.35	₹182.75	0.25% [₹0.45]	4,986
22-Aug-2022	₹191.00	₹191.00	₹180.35	₹182.30	-2.41% [-₹4.50]	9,282
19-Aug-2022	₹194.95	₹194.95	₹185.00	₹186.80	-1.63% [-₹3.10]	6,460
18-Aug-2022	₹194.95	₹194.95	₹183.10	₹189.90	0.08% [₹0.15]	14,832
17-Aug-2022	₹193.50	₹193.50	₹188.25	₹189.75	0.58% [₹1.10]	8,804
16-Aug-2022	₹195.05	₹195.05	₹180.75	₹188.65	-9.17% [-₹19.05]	42,969
12-Aug-2022	₹208.05	₹215.50	₹203.00	₹207.70	0.48% [₹1.00]	15,403
11-Aug-2022	₹210.00	₹210.00	₹203.20	₹206.70	1.82% [₹3.70]	7,987
10-Aug-2022	₹205.40	₹208.00	₹201.30	₹203.00	-1.24% [-₹2.55]	16,551
05-Aug-2022	₹205.50	₹212.40	₹205.50	₹208.05	0.53% [₹1.10]	5,079
04-Aug-2022	₹212.80	₹217.90	₹205.00	₹206.95	-2.22% [-₹4.70]	17,405
03-Aug-2022	₹216.80	₹220.05	₹211.00	₹211.65	-1.88% [-₹4.05]	12,941
02-Aug-2022	₹207.00	₹223.00	₹202.70	₹215.70	3.58% [₹7.45]	20,854
01-Aug-2022	₹217.65	₹220.00	₹206.45	₹208.25	-4.36% [-₹9.50]	28,594
29-Jul-2022	₹223.70	₹223.70	₹215.00	₹217.75	-0.91% [-₹2.00]	9,292
28-Jul-2022	₹220.10	₹225.25	₹214.00	₹219.75	1.10% [₹2.40]	24,664
27-Jul-2022	₹215.70	₹219.50	₹214.00	₹217.35	0.81% [₹1.75]	4,255
26-Jul-2022	₹217.25	₹219.50	₹213.00	₹215.60	-0.87% [-₹1.90]	3,719
25-Jul-2022	₹216.00	₹223.90	₹216.00	₹217.50	-1.16% [-₹2.55]	7,574
22-Jul-2022	₹221.00	₹228.00	₹218.50	₹220.05	-0.38% [-₹0.85]	28,615
21-Jul-2022	₹208.90	₹224.90	₹205.05	₹220.90	4.25% [₹9.00]	24,235
20-Jul-2022	₹222.00	₹222.00	₹210.00	₹211.90	-3.37% [-₹7.40]	8,929
19-Jul-2022	₹217.05	₹221.90	₹214.00	₹219.30	1.06% [₹2.30]	9,225
18-Jul-2022	₹212.00	₹219.00	₹205.00	₹217.00	3.93% [₹8.20]	11,615
15-Jul-2022	₹212.00	₹215.55	₹208.00	₹208.80	-2.29% [-₹4.90]	5,251
14-Jul-2022	₹215.00	₹219.10	₹211.00	₹213.70	-0.37% [-₹0.80]	6,311
13-Jul-2022	₹218.00	₹221.80	₹213.00	₹214.50	-0.95% [-₹2.05]	6,853
12-Jul-2022	₹211.00	₹226.00	₹208.60	₹216.55	0.96% [₹2.05]	25,397
11-Jul-2022	₹205.95	₹225.95	₹196.40	₹214.50	6.58% [₹13.25]	78,458
08-Jul-2022	₹199.50	₹203.50	₹197.25	₹201.25	2.34% [₹4.60]	20,577
07-Jul-2022	₹183.95	₹205.15	₹178.20	₹196.65	9.55% [₹17.15]	61,643
06-Jul-2022	₹184.00	₹185.35	₹178.05	₹179.50	-1.21% [-₹2.20]	4,175
05-Jul-2022	₹176.25	₹185.00	₹176.25	₹181.70	0.75% [₹1.35]	7,854
04-Jul-2022	₹178.00	₹184.50	₹177.00	₹180.35	0.14% [₹0.25]	4,819
01-Jul-2022	₹174.05	₹181.05	₹170.05	₹180.10	1.52% [₹2.70]	8,388
30-Jun-2022	₹180.95	₹181.65	₹174.90	₹177.40	-0.48% [-₹0.85]	3,979
29-Jun-2022	₹176.90	₹182.80	₹175.00	₹178.25	-0.47% [-₹0.85]	7,759
28-Jun-2022	₹175.35	₹181.70	₹174.05	₹179.10	-0.78% [-₹1.40]	2,353
27-Jun-2022	₹184.00	₹185.90	₹175.35	₹180.50	1.80% [₹3.20]	9,598
24-Jun-2022	₹174.90	₹185.00	₹170.75	₹177.30	3.81% [₹6.50]	11,877
22-Jun-2022	₹170.00	₹170.30	₹163.00	₹166.25	-1.16% [-₹1.95]	4,571
21-Jun-2022	₹170.00	₹172.40	₹166.00	₹168.20	2.31% [₹3.80]	5,289
20-Jun-2022	₹166.80	₹172.95	₹150.60	₹164.40	-4.64% [-₹8.00]	18,177
17-Jun-2022	₹175.60	₹176.75	₹169.60	₹172.40	-1.26% [-₹2.20]	4,864
16-Jun-2022	₹183.10	₹189.90	₹172.00	₹174.60	-3.59% [-₹6.50]	6,751
15-Jun-2022	₹183.80	₹185.05	₹178.95	₹181.10	0.47% [₹0.85]	6,049
14-Jun-2022	₹185.00	₹185.00	₹178.10	₹180.25	-0.22% [-₹0.40]	3,539
13-Jun-2022	₹175.00	₹215.00	₹171.35	₹180.65	0.81% [₹1.45]	7,384
10-Jun-2022	₹183.80	₹183.80	₹176.35	₹179.20	-2.87% [-₹5.30]	9,515
09-Jun-2022	₹186.00	₹186.00	₹179.05	₹184.50	0.27% [₹0.50]	3,457
08-Jun-2022	₹180.60	₹188.80	₹176.85	₹184.00	3.87% [₹6.85]	2,503
07-Jun-2022	₹182.65	₹182.65	₹175.40	₹177.15	-2.05% [-₹3.70]	10,401
06-Jun-2022	₹182.00	₹187.80	₹178.30	₹180.85	-1.50% [-₹2.75]	11,983
03-Jun-2022	₹189.00	₹191.85	₹180.55	₹183.60	-2.24% [-₹4.20]	11,355
02-Jun-2022	₹189.50	₹192.00	₹186.45	₹187.80	0.72% [₹1.35]	10,329
01-Jun-2022	₹193.95	₹195.80	₹184.60	₹186.45	-3.24% [-₹6.25]	8,918
31-May-2022	₹190.95	₹196.45	₹186.95	₹192.70	2.86% [₹5.35]	20,234
30-May-2022	₹195.20	₹200.00	₹182.35	₹187.35	-6.88% [-₹13.85]	48,333
27-May-2022	₹193.95	₹205.00	₹190.15	₹201.20	7.28% [₹13.65]	19,645
26-May-2022	₹188.00	₹192.00	₹177.30	₹187.55	1.41% [₹2.60]	15,355
25-May-2022	₹186.50	₹190.30	₹180.05	₹184.95	-0.88% [-₹1.65]	19,157
24-May-2022	₹195.50	₹201.40	₹184.00	₹186.60	-5.61% [-₹11.10]	16,459
23-May-2022	₹197.30	₹202.00	₹195.20	₹197.70	-0.43% [-₹0.85]	8,213
20-May-2022	₹199.00	₹203.95	₹195.35	₹198.55	2.88% [₹5.55]	11,579
19-May-2022	₹195.00	₹195.00	₹186.20	₹193.00	-2.10% [-₹4.15]	10,887
18-May-2022	₹208.25	₹208.25	₹196.10	₹197.15	-0.85% [-₹1.70]	15,762
17-May-2022	₹184.85	₹199.80	₹184.15	₹198.85	9.47% [₹17.20]	10,563
16-May-2022	₹184.60	₹191.05	₹175.35	₹181.65	-0.22% [-₹0.40]	18,282
13-May-2022	₹196.00	₹199.00	₹180.00	₹182.05	-3.11% [-₹5.85]	20,865
12-May-2022	₹190.10	₹194.90	₹182.00	₹187.90	-4.35% [-₹8.55]	17,903
11-May-2022	₹208.40	₹208.40	₹192.00	₹196.45	-4.80% [-₹9.90]	27,958
10-May-2022	₹216.65	₹221.85	₹203.20	₹206.35	-6.50% [-₹14.35]	23,182
09-May-2022	₹229.80	₹229.80	₹218.05	₹220.70	-4.15% [-₹9.55]	14,010
06-May-2022	₹235.00	₹235.00	₹225.50	₹230.25	-3.30% [-₹7.85]	15,293
05-May-2022	₹254.00	₹259.70	₹232.70	₹238.10	-4.32% [-₹10.75]	79,207
04-May-2022	₹235.50	₹248.85	₹227.00	₹248.85	9.99% [₹22.60]	1,00,156
02-May-2022	₹222.20	₹227.20	₹218.15	₹226.25	1.87% [₹4.15]	14,441
29-Apr-2022	₹219.85	₹228.00	₹218.10	₹222.10	1.30% [₹2.85]	12,826
28-Apr-2022	₹221.70	₹222.00	₹217.20	₹219.25	0.74% [₹1.60]	9,650
27-Apr-2022	₹220.00	₹220.60	₹216.85	₹217.65	-1.38% [-₹3.05]	3,820
26-Apr-2022	₹226.00	₹228.75	₹220.00	₹220.70	-0.29% [-₹0.65]	11,291
25-Apr-2022	₹219.00	₹224.70	₹218.00	₹221.35	-0.65% [-₹1.45]	7,790
22-Apr-2022	₹224.90	₹230.90	₹221.00	₹222.80	0.97% [₹2.15]	10,176
21-Apr-2022	₹224.25	₹229.90	₹219.65	₹220.65	-0.36% [-₹0.80]	14,256
20-Apr-2022	₹216.05	₹227.00	₹216.05	₹221.45	-0.61% [-₹1.35]	9,370
19-Apr-2022	₹227.90	₹235.95	₹220.80	₹222.80	-0.80% [-₹1.80]	10,621
18-Apr-2022	₹231.00	₹231.40	₹223.05	₹224.60	-1.14% [-₹2.60]	7,585
13-Apr-2022	₹231.35	₹234.90	₹225.90	₹227.20	-0.29% [-₹0.65]	12,363
12-Apr-2022	₹232.30	₹235.95	₹225.05	₹227.85	-1.92% [-₹4.45]	9,088
11-Apr-2022	₹233.00	₹239.00	₹227.55	₹232.30	0.22% [₹0.50]	16,760
08-Apr-2022	₹232.00	₹234.35	₹225.20	₹231.80	2.34% [₹5.30]	6,238
07-Apr-2022	₹227.00	₹235.80	₹225.05	₹226.50	-0.31% [-₹0.70]	28,934
06-Apr-2022	₹229.00	₹241.25	₹223.00	₹227.20	-1.13% [-₹2.60]	37,732
05-Apr-2022	₹229.50	₹234.80	₹221.30	₹229.80	1.68% [₹3.80]	26,064
04-Apr-2022	₹217.10	₹226.00	₹216.40	₹226.00	4.99% [₹10.75]	18,131
01-Apr-2022	₹216.70	₹226.00	₹212.20	₹215.25	-0.67% [-₹1.45]	24,236
31-Mar-2022	₹212.00	₹220.50	₹210.15	₹216.70	3.19% [₹6.70]	25,703
30-Mar-2022	₹204.35	₹210.00	₹203.10	₹210.00	5.00% [₹10.00]	39,998
29-Mar-2022	₹208.00	₹214.00	₹199.10	₹200.00	-4.51% [-₹9.45]	27,268
28-Mar-2022	₹224.00	₹224.00	₹208.00	₹209.45	-3.52% [-₹7.65]	32,814
25-Mar-2022	₹217.00	₹221.80	₹215.10	₹217.10	0.65% [₹1.40]	17,829
24-Mar-2022	₹212.10	₹217.85	₹212.00	₹215.70	0.05% [₹0.10]	10,740
23-Mar-2022	₹221.80	₹222.30	₹212.10	₹215.60	-1.82% [-₹4.00]	21,454
22-Mar-2022	₹219.65	₹223.15	₹216.00	₹219.60	-0.02% [-₹0.05]	13,735
21-Mar-2022	₹221.05	₹222.90	₹218.80	₹219.65	-0.88% [-₹1.95]	5,580
17-Mar-2022	₹227.10	₹231.00	₹220.60	₹221.60	-0.72% [-₹1.60]	14,084
16-Mar-2022	₹225.00	₹227.00	₹219.15	₹223.20	1.16% [₹2.55]	9,153
15-Mar-2022	₹233.20	₹234.50	₹218.00	₹220.65	-3.48% [-₹7.95]	12,438
14-Mar-2022	₹225.00	₹233.00	₹220.00	₹228.60	1.58% [₹3.55]	17,796
11-Mar-2022	₹232.80	₹232.90	₹221.50	₹225.05	-2.00% [-₹4.60]	12,946
10-Mar-2022	₹228.00	₹229.65	₹225.00	₹229.65	4.98% [₹10.90]	4,953
09-Mar-2022	₹217.05	₹220.90	₹214.90	₹218.75	1.34% [₹2.90]	15,261
08-Mar-2022	₹214.00	₹218.90	₹211.25	₹215.85	1.27% [₹2.70]	6,199
04-Mar-2022	₹219.00	₹229.90	₹213.35	₹224.35	1.20% [₹2.65]	6,309
03-Mar-2022	₹229.00	₹229.00	₹220.05	₹221.70	0.57% [₹1.25]	3,604
02-Mar-2022	₹223.65	₹229.00	₹216.35	₹220.45	-1.69% [-₹3.80]	11,621
28-Feb-2022	₹223.60	₹227.15	₹213.20	₹224.25	3.65% [₹7.90]	18,510
25-Feb-2022	₹204.25	₹221.55	₹204.25	₹216.35	2.54% [₹5.35]	26,155
24-Feb-2022	₹216.25	₹217.75	₹211.00	₹211.00	-5.00% [-₹11.10]	15,573
23-Feb-2022	₹218.15	₹228.70	₹217.85	₹222.10	1.95% [₹4.25]	12,233
22-Feb-2022	₹216.85	₹219.95	₹214.00	₹217.85	-3.29% [-₹7.40]	30,141
21-Feb-2022	₹231.20	₹236.80	₹225.25	₹225.25	-5.00% [-₹11.85]	12,024
18-Feb-2022	₹234.20	₹242.80	₹234.20	₹237.10	-0.40% [-₹0.95]	22,309
17-Feb-2022	₹247.80	₹247.80	₹232.25	₹238.05	-0.63% [-₹1.50]	14,899
16-Feb-2022	₹249.00	₹253.00	₹237.15	₹239.55	-2.52% [-₹6.20]	12,851
15-Feb-2022	₹237.00	₹249.00	₹232.55	₹245.75	0.41% [₹1.00]	31,092
14-Feb-2022	₹250.00	₹253.00	₹244.75	₹244.75	-4.99% [-₹12.85]	19,968
11-Feb-2022	₹266.05	₹266.05	₹253.25	₹257.60	-3.18% [-₹8.45]	21,731
10-Feb-2022	₹262.80	₹268.60	₹256.05	₹266.05	3.99% [₹10.20]	73,912
09-Feb-2022	₹248.00	₹260.00	₹241.00	₹255.85	3.31% [₹8.20]	44,194
08-Feb-2022	₹255.05	₹264.00	₹242.55	₹247.65	-2.94% [-₹7.50]	29,472
07-Feb-2022	₹267.00	₹267.90	₹249.30	₹255.15	-2.76% [-₹7.25]	95,019
04-Feb-2022	₹262.40	₹262.40	₹262.40	₹262.40	4.98% [₹12.45]	3,622
03-Feb-2022	₹249.95	₹249.95	₹249.95	₹249.95	5.00% [₹11.90]	3,850
02-Feb-2022	₹232.95	₹238.05	₹232.90	₹238.05	4.98% [₹11.30]	14,066
01-Feb-2022	₹236.50	₹236.50	₹222.55	₹226.75	-0.15% [-₹0.35]	19,016
31-Jan-2022	₹231.55	₹242.50	₹225.00	₹227.10	-3.18% [-₹7.45]	44,246
28-Jan-2022	₹232.75	₹250.00	₹232.75	₹234.55	-4.27% [-₹10.45]	1,36,436
27-Jan-2022	₹245.00	₹245.00	₹245.00	₹245.00	-4.98% [-₹12.85]	6,716
25-Jan-2022	₹258.00	₹258.00	₹257.85	₹257.85	-4.99% [-₹13.55]	7,281
24-Jan-2022	₹296.00	₹296.00	₹271.40	₹271.40	-4.99% [-₹14.25]	63,032
21-Jan-2022	₹287.10	₹287.10	₹271.00	₹285.65	9.44% [₹24.65]	5,78,985
20-Jan-2022	₹256.10	₹261.00	₹249.65	₹261.00	9.99% [₹23.70]	2,28,406
19-Jan-2022	₹231.00	₹237.30	₹231.00	₹237.30	9.99% [₹21.55]	49,911
18-Jan-2022	₹217.70	₹220.55	₹215.15	₹215.75	-0.87% [-₹1.90]	9,617
17-Jan-2022	₹225.45	₹225.45	₹216.50	₹217.65	-1.52% [-₹3.35]	17,189
14-Jan-2022	₹219.00	₹226.60	₹217.85	₹221.00	0.23% [₹0.50]	11,943
13-Jan-2022	₹217.65	₹222.25	₹217.10	₹220.50	-0.16% [-₹0.35]	11,461
12-Jan-2022	₹223.00	₹224.50	₹218.80	₹220.85	0.68% [₹1.50]	9,189
11-Jan-2022	₹234.00	₹234.00	₹217.05	₹219.35	-5.82% [-₹13.55]	42,817
10-Jan-2022	₹224.50	₹244.60	₹221.05	₹232.90	4.72% [₹10.50]	71,665
07-Jan-2022	₹219.10	₹226.15	₹219.00	₹222.40	1.67% [₹3.65]	13,365
06-Jan-2022	₹218.50	₹222.55	₹215.15	₹218.75	-0.39% [-₹0.85]	5,082
05-Jan-2022	₹215.00	₹223.95	₹215.00	₹219.60	0.27% [₹0.60]	10,391
04-Jan-2022	₹228.50	₹228.50	₹217.00	₹219.00	-3.82% [-₹8.70]	9,280
03-Jan-2022	₹230.60	₹232.00	₹226.00	₹227.70	-1.04% [-₹2.40]	12,166
31-Dec-2021	₹221.35	₹232.00	₹215.00	₹230.10	5.28% [₹11.55]	72,121
30-Dec-2021	₹223.20	₹223.20	₹215.00	₹218.55	-1.15% [-₹2.55]	9,999
29-Dec-2021	₹223.70	₹223.80	₹216.95	₹221.10	0.75% [₹1.65]	18,884
28-Dec-2021	₹225.90	₹226.50	₹218.00	₹219.45	-0.20% [-₹0.45]	23,140
27-Dec-2021	₹218.00	₹230.85	₹214.25	₹219.90	2.64% [₹5.65]	50,405
24-Dec-2021	₹224.70	₹228.05	₹206.20	₹214.25	-3.53% [-₹7.85]	21,620
23-Dec-2021	₹230.55	₹231.90	₹218.90	₹222.10	-0.76% [-₹1.70]	35,300
22-Dec-2021	₹226.00	₹232.00	₹219.00	₹223.80	1.38% [₹3.05]	32,878
21-Dec-2021	₹203.50	₹223.75	₹203.30	₹220.75	7.00% [₹14.45]	52,525
20-Dec-2021	₹219.90	₹219.90	₹203.60	₹206.30	-8.47% [-₹19.10]	12,652
17-Dec-2021	₹228.00	₹228.40	₹216.00	₹225.40	0.31% [₹0.70]	15,905
16-Dec-2021	₹232.00	₹235.55	₹217.00	₹224.70	-3.58% [-₹8.35]	52,535
15-Dec-2021	₹220.40	₹237.70	₹219.05	₹233.05	6.61% [₹14.45]	67,992
14-Dec-2021	₹214.00	₹221.90	₹212.55	₹218.60	2.39% [₹5.10]	27,402
13-Dec-2021	₹221.70	₹223.90	₹210.65	₹213.50	1.59% [₹3.35]	49,879
10-Dec-2021	₹198.00	₹210.15	₹191.85	₹210.15	10.00% [₹19.10]	56,326
09-Dec-2021	₹194.00	₹196.00	₹188.00	₹191.05	-1.65% [-₹3.20]	14,830
08-Dec-2021	₹201.00	₹201.00	₹192.05	₹194.25	0.13% [₹0.25]	19,580
07-Dec-2021	₹197.80	₹209.80	₹191.20	₹194.00	-1.25% [-₹2.45]	83,448
06-Dec-2021	₹198.70	₹201.90	₹193.50	₹196.45	2.16% [₹4.15]	75,796
03-Dec-2021	₹184.00	₹192.30	₹182.00	₹192.30	5.00% [₹9.15]	45,602
02-Dec-2021	₹174.00	₹183.15	₹172.25	₹183.15	4.99% [₹8.70]	19,807
01-Dec-2021	₹170.85	₹174.95	₹161.10	₹174.45	4.68% [₹7.80]	21,986