Indo Rama Synthetics (India) Limited [INDORAMA]

31-Mar-2023
Open : ₹39.50
High : ₹41.40
Low : ₹38.45
Close : ₹39.30
-0.13% [-₹0.05]

Moving Average

NameValueAction
Simple Moving Average (9) 40.51 Sell
Simple Moving Average (21) 42.71 Sell
Simple Moving Average (25) 43.18 Sell
Simple Moving Average (50) 47.19 Sell
Simple Moving Average (100) 52.20 Sell
Simple Moving Average (200) 57.13 Sell
NameValueAction
Exponential Moving Average (9) 40.39 Sell
Exponential Moving Average (21) 42.41 Sell
Exponential Moving Average (25) 43.04 Sell
Exponential Moving Average (50) 46.42 Sell
Exponential Moving Average (100) 50.72 Sell
Exponential Moving Average (200) 55.99 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 40.92 - -
R3 43.93 42.67 40.11 43.72 -
R2 42.67 41.54 39.84 42.56 -
R1 40.98 40.84 39.57 40.77 40.35
P 39.72 39.72 39.72 39.61 39.40
S1 38.03 38.59 39.03 37.82 37.40
S2 36.77 37.89 38.76 42.56 -
S3 35.08 36.77 38.49 34.88 -
S4 - - 37.68 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹39.50 ₹41.40 ₹38.45 ₹39.30 -0.13% [-₹0.05] 2,13,582
29-Mar-2023 ₹37.10 ₹40.35 ₹37.10 ₹39.35 4.38% [₹1.65] 1,50,652
28-Mar-2023 ₹40.55 ₹40.55 ₹36.30 ₹37.70 -5.99% [-₹2.40] 3,04,358
27-Mar-2023 ₹41.75 ₹41.75 ₹40.00 ₹40.10 -2.55% [-₹1.05] 82,489
24-Mar-2023 ₹41.95 ₹42.15 ₹40.85 ₹41.15 -1.91% [-₹0.80] 1,84,970
23-Mar-2023 ₹42.60 ₹43.20 ₹41.65 ₹41.95 -1.53% [-₹0.65] 53,870
22-Mar-2023 ₹41.45 ₹43.40 ₹41.15 ₹42.60 3.65% [₹1.50] 1,40,170
21-Mar-2023 ₹40.75 ₹42.90 ₹40.55 ₹41.10 -0.48% [-₹0.20] 1,60,931
20-Mar-2023 ₹43.95 ₹43.95 ₹40.75 ₹41.30 -0.72% [-₹0.30] 48,997
17-Mar-2023 ₹45.00 ₹45.00 ₹41.00 ₹41.60 -0.48% [-₹0.20] 86,026
16-Mar-2023 ₹44.00 ₹44.00 ₹40.55 ₹41.80 -3.69% [-₹1.60] 61,741
15-Mar-2023 ₹43.30 ₹44.40 ₹42.80 ₹43.40 1.40% [₹0.60] 97,472
14-Mar-2023 ₹44.50 ₹44.50 ₹42.55 ₹42.80 -2.84% [-₹1.25] 64,678
13-Mar-2023 ₹46.00 ₹46.00 ₹43.45 ₹44.05 -3.29% [-₹1.50] 1,38,731
10-Mar-2023 ₹44.50 ₹46.10 ₹44.50 ₹45.55 1.79% [₹0.80] 54,576
09-Mar-2023 ₹45.55 ₹45.80 ₹44.35 ₹44.75 -0.44% [-₹0.20] 72,302
08-Mar-2023 ₹45.50 ₹45.65 ₹43.80 ₹44.95 -1.32% [-₹0.60] 55,046
06-Mar-2023 ₹45.00 ₹46.50 ₹45.00 ₹45.55 0.89% [₹0.40] 64,510
03-Mar-2023 ₹46.15 ₹46.90 ₹44.55 ₹45.15 -2.17% [-₹1.00] 1,04,485
02-Mar-2023 ₹47.25 ₹47.45 ₹46.00 ₹46.15 -0.97% [-₹0.45] 49,732
01-Mar-2023 ₹47.20 ₹48.30 ₹45.85 ₹46.60 -1.27% [-₹0.60] 77,132
28-Feb-2023 ₹44.50 ₹48.05 ₹44.00 ₹47.20 6.19% [₹2.75] 1,89,880
27-Feb-2023 ₹45.90 ₹45.90 ₹44.40 ₹44.45 -1.88% [-₹0.85] 57,405
24-Feb-2023 ₹46.15 ₹47.50 ₹45.00 ₹45.30 -0.55% [-₹0.25] 66,268
23-Feb-2023 ₹44.15 ₹46.50 ₹42.60 ₹45.55 2.24% [₹1.00] 1,14,092
22-Feb-2023 ₹46.25 ₹46.25 ₹43.55 ₹44.55 -2.62% [-₹1.20] 1,01,373
21-Feb-2023 ₹45.85 ₹46.30 ₹44.50 ₹45.75 0.88% [₹0.40] 61,257
20-Feb-2023 ₹46.50 ₹46.50 ₹44.85 ₹45.35 -1.31% [-₹0.60] 1,07,302
17-Feb-2023 ₹47.40 ₹47.50 ₹45.15 ₹45.95 -2.85% [-₹1.35] 1,09,925
16-Feb-2023 ₹47.80 ₹48.00 ₹45.75 ₹47.30 0.32% [₹0.15] 1,13,768
15-Feb-2023 ₹48.25 ₹48.60 ₹46.90 ₹47.15 -1.67% [-₹0.80] 47,829
14-Feb-2023 ₹49.60 ₹49.60 ₹47.20 ₹47.95 -0.93% [-₹0.45] 76,895
13-Feb-2023 ₹50.25 ₹51.00 ₹47.15 ₹48.40 -7.28% [-₹3.80] 1,52,883
10-Feb-2023 ₹52.80 ₹53.50 ₹51.75 ₹52.20 0.00% [₹0.00] 37,562
09-Feb-2023 ₹52.70 ₹52.70 ₹51.70 ₹52.20 0.38% [₹0.20] 53,500
08-Feb-2023 ₹52.30 ₹53.00 ₹51.50 ₹52.00 -0.38% [-₹0.20] 30,454
07-Feb-2023 ₹52.15 ₹53.20 ₹49.10 ₹52.20 1.46% [₹0.75] 70,483
06-Feb-2023 ₹52.35 ₹52.35 ₹51.05 ₹51.45 -0.48% [-₹0.25] 29,347
03-Feb-2023 ₹52.85 ₹52.85 ₹50.45 ₹51.70 -1.34% [-₹0.70] 52,918
02-Feb-2023 ₹52.50 ₹52.95 ₹51.65 ₹52.40 -0.29% [-₹0.15] 69,238
01-Feb-2023 ₹54.75 ₹54.75 ₹51.50 ₹52.55 -3.04% [-₹1.65] 65,745
31-Jan-2023 ₹53.40 ₹54.80 ₹52.80 ₹54.20 2.65% [₹1.40] 24,817
30-Jan-2023 ₹52.55 ₹53.80 ₹52.55 ₹52.80 -0.56% [-₹0.30] 27,122
27-Jan-2023 ₹55.00 ₹55.00 ₹52.90 ₹53.10 -2.12% [-₹1.15] 55,767
25-Jan-2023 ₹54.25 ₹54.80 ₹53.30 ₹54.25 0.09% [₹0.05] 44,753
24-Jan-2023 ₹55.30 ₹55.30 ₹54.05 ₹54.20 -0.91% [-₹0.50] 57,297
23-Jan-2023 ₹56.00 ₹56.00 ₹54.70 ₹54.70 -1.08% [-₹0.60] 88,045
20-Jan-2023 ₹55.50 ₹56.35 ₹55.00 ₹55.30 -0.09% [-₹0.05] 31,724
19-Jan-2023 ₹56.85 ₹56.95 ₹55.10 ₹55.35 -2.98% [-₹1.70] 92,827
18-Jan-2023 ₹56.25 ₹58.55 ₹56.25 ₹57.05 1.42% [₹0.80] 1,68,956
17-Jan-2023 ₹56.80 ₹56.90 ₹55.55 ₹56.25 -0.53% [-₹0.30] 2,60,319
16-Jan-2023 ₹57.75 ₹57.75 ₹56.30 ₹56.55 -0.26% [-₹0.15] 2,36,013
13-Jan-2023 ₹58.70 ₹58.95 ₹56.25 ₹56.70 -3.08% [-₹1.80] 1,87,559
12-Jan-2023 ₹58.15 ₹59.15 ₹57.80 ₹58.50 -0.34% [-₹0.20] 65,357
11-Jan-2023 ₹57.25 ₹58.95 ₹57.25 ₹58.70 1.47% [₹0.85] 33,904
10-Jan-2023 ₹57.20 ₹58.45 ₹56.80 ₹57.85 1.14% [₹0.65] 40,161
09-Jan-2023 ₹58.60 ₹58.95 ₹56.90 ₹57.20 -0.87% [-₹0.50] 72,401
06-Jan-2023 ₹59.15 ₹59.20 ₹56.85 ₹57.70 -1.95% [-₹1.15] 75,645
05-Jan-2023 ₹60.00 ₹60.30 ₹58.55 ₹58.85 -1.92% [-₹1.15] 39,809
04-Jan-2023 ₹60.30 ₹60.60 ₹59.60 ₹60.00 0.08% [₹0.05] 88,018
03-Jan-2023 ₹59.25 ₹61.65 ₹59.25 ₹59.95 0.17% [₹0.10] 85,248
02-Jan-2023 ₹60.05 ₹61.00 ₹58.95 ₹59.85 0.50% [₹0.30] 75,541
30-Dec-2022 ₹59.50 ₹60.05 ₹58.40 ₹59.55 1.28% [₹0.75] 1,99,191
29-Dec-2022 ₹59.75 ₹59.95 ₹58.00 ₹58.80 -1.92% [-₹1.15] 1,25,393
28-Dec-2022 ₹56.50 ₹61.90 ₹56.45 ₹59.95 6.58% [₹3.70] 4,70,013
27-Dec-2022 ₹57.45 ₹57.95 ₹55.60 ₹56.25 -0.53% [-₹0.30] 1,14,400
26-Dec-2022 ₹54.50 ₹57.95 ₹54.50 ₹56.55 2.63% [₹1.45] 1,41,317
23-Dec-2022 ₹56.70 ₹58.50 ₹53.85 ₹55.10 -3.50% [-₹2.00] 1,64,876
22-Dec-2022 ₹60.05 ₹61.80 ₹56.25 ₹57.10 -4.52% [-₹2.70] 1,75,932
21-Dec-2022 ₹65.30 ₹66.20 ₹59.10 ₹59.80 -8.70% [-₹5.70] 2,71,730
20-Dec-2022 ₹68.35 ₹68.90 ₹65.00 ₹65.50 -2.09% [-₹1.40] 4,15,872
19-Dec-2022 ₹62.00 ₹67.60 ₹61.55 ₹66.90 8.25% [₹5.10] 4,46,798
16-Dec-2022 ₹62.90 ₹63.50 ₹61.10 ₹61.80 -2.06% [-₹1.30] 2,17,181
15-Dec-2022 ₹64.60 ₹65.80 ₹62.60 ₹63.10 -2.47% [-₹1.60] 4,50,120
14-Dec-2022 ₹56.95 ₹66.90 ₹56.60 ₹64.70 16.05% [₹8.95] 19,46,142
13-Dec-2022 ₹56.80 ₹57.25 ₹55.45 ₹55.75 -0.62% [-₹0.35] 50,030
12-Dec-2022 ₹56.90 ₹56.90 ₹55.80 ₹56.10 -0.97% [-₹0.55] 31,155
09-Dec-2022 ₹58.75 ₹59.10 ₹56.40 ₹56.65 -2.91% [-₹1.70] 84,484
08-Dec-2022 ₹56.15 ₹60.00 ₹55.20 ₹58.35 5.32% [₹2.95] 3,48,189
07-Dec-2022 ₹56.60 ₹56.80 ₹55.15 ₹55.40 -1.07% [-₹0.60] 46,562
06-Dec-2022 ₹56.25 ₹56.50 ₹55.00 ₹56.00 -0.18% [-₹0.10] 95,205
05-Dec-2022 ₹56.00 ₹57.00 ₹55.45 ₹56.10 0.81% [₹0.45] 84,175
02-Dec-2022 ₹55.20 ₹56.05 ₹55.20 ₹55.65 0.09% [₹0.05] 56,703
01-Dec-2022 ₹55.00 ₹56.90 ₹54.50 ₹55.60 2.02% [₹1.10] 87,727
30-Nov-2022 ₹54.25 ₹55.60 ₹53.70 ₹54.50 0.93% [₹0.50] 47,544
29-Nov-2022 ₹53.80 ₹54.65 ₹53.80 ₹54.00 0.37% [₹0.20] 19,811
28-Nov-2022 ₹53.20 ₹54.45 ₹53.05 ₹53.80 1.13% [₹0.60] 44,057
25-Nov-2022 ₹52.70 ₹53.80 ₹52.55 ₹53.20 0.95% [₹0.50] 48,922
24-Nov-2022 ₹53.10 ₹54.00 ₹52.40 ₹52.70 -1.31% [-₹0.70] 62,070
23-Nov-2022 ₹54.35 ₹54.35 ₹53.05 ₹53.40 -0.37% [-₹0.20] 26,469
22-Nov-2022 ₹52.85 ₹55.00 ₹52.70 ₹53.60 1.04% [₹0.55] 65,725
21-Nov-2022 ₹53.90 ₹54.55 ₹52.85 ₹53.05 -1.67% [-₹0.90] 34,592
18-Nov-2022 ₹54.60 ₹55.15 ₹53.75 ₹53.95 -1.19% [-₹0.65] 30,064
17-Nov-2022 ₹54.80 ₹55.50 ₹54.45 ₹54.60 -0.36% [-₹0.20] 19,157
14-Nov-2022 ₹56.35 ₹56.50 ₹55.10 ₹55.30 -0.45% [-₹0.25] 34,748
11-Nov-2022 ₹55.10 ₹56.30 ₹55.10 ₹55.55 -0.54% [-₹0.30] 37,065
10-Nov-2022 ₹55.65 ₹56.60 ₹55.05 ₹55.85 0.09% [₹0.05] 50,359
09-Nov-2022 ₹57.00 ₹57.10 ₹55.50 ₹55.80 -1.24% [-₹0.70] 85,397
07-Nov-2022 ₹56.70 ₹57.60 ₹55.50 ₹56.50 0.62% [₹0.35] 1,10,117
04-Nov-2022 ₹57.00 ₹57.00 ₹55.25 ₹56.15 -0.71% [-₹0.40] 86,869
03-Nov-2022 ₹56.15 ₹57.10 ₹56.00 ₹56.55 0.44% [₹0.25] 69,998
31-Oct-2022 ₹59.00 ₹61.50 ₹58.60 ₹59.70 1.70% [₹1.00] 1,06,326
27-Oct-2022 ₹57.70 ₹58.80 ₹57.40 ₹58.45 1.48% [₹0.85] 39,429
25-Oct-2022 ₹59.55 ₹59.55 ₹57.00 ₹57.60 -2.54% [-₹1.50] 59,002
24-Oct-2022 ₹58.90 ₹59.45 ₹57.30 ₹59.10 1.90% [₹1.10] 31,517
20-Oct-2022 ₹58.00 ₹60.25 ₹58.00 ₹58.90 0.17% [₹0.10] 43,984
19-Oct-2022 ₹61.00 ₹61.20 ₹58.60 ₹58.80 -3.13% [-₹1.90] 77,441
18-Oct-2022 ₹56.50 ₹61.90 ₹56.45 ₹60.70 7.05% [₹4.00] 3,77,644
17-Oct-2022 ₹57.00 ₹57.30 ₹56.20 ₹56.70 -1.31% [-₹0.75] 21,435
14-Oct-2022 ₹58.30 ₹58.50 ₹57.00 ₹57.45 -0.78% [-₹0.45] 20,104
13-Oct-2022 ₹57.55 ₹58.55 ₹57.50 ₹57.90 0.61% [₹0.35] 33,948
12-Oct-2022 ₹59.15 ₹59.55 ₹57.25 ₹57.55 -1.29% [-₹0.75] 96,253
11-Oct-2022 ₹58.35 ₹58.85 ₹57.70 ₹58.30 -0.77% [-₹0.45] 40,687
10-Oct-2022 ₹57.75 ₹60.00 ₹57.60 ₹58.75 1.21% [₹0.70] 84,899
07-Oct-2022 ₹58.35 ₹58.70 ₹57.80 ₹58.05 -0.51% [-₹0.30] 62,599
06-Oct-2022 ₹58.80 ₹58.80 ₹57.50 ₹58.35 0.60% [₹0.35] 38,624
04-Oct-2022 ₹57.00 ₹58.40 ₹56.85 ₹58.00 3.39% [₹1.90] 50,973
03-Oct-2022 ₹57.00 ₹57.60 ₹55.60 ₹56.10 -1.49% [-₹0.85] 51,683
30-Sep-2022 ₹55.40 ₹57.50 ₹55.40 ₹56.95 1.24% [₹0.70] 65,279
29-Sep-2022 ₹58.95 ₹58.95 ₹55.70 ₹56.25 -1.66% [-₹0.95] 67,012
28-Sep-2022 ₹57.25 ₹58.40 ₹56.25 ₹57.20 1.24% [₹0.70] 1,23,754
26-Sep-2022 ₹60.90 ₹60.90 ₹57.00 ₹57.55 -4.16% [-₹2.50] 1,16,461
23-Sep-2022 ₹60.30 ₹64.00 ₹59.60 ₹60.05 0.42% [₹0.25] 1,24,538
22-Sep-2022 ₹60.30 ₹60.85 ₹59.35 ₹59.80 -0.58% [-₹0.35] 45,824
21-Sep-2022 ₹60.25 ₹61.50 ₹59.70 ₹60.15 -1.23% [-₹0.75] 76,616
20-Sep-2022 ₹61.15 ₹61.80 ₹60.10 ₹60.90 1.50% [₹0.90] 73,757
19-Sep-2022 ₹60.95 ₹60.95 ₹59.45 ₹60.00 -0.25% [-₹0.15] 80,182
16-Sep-2022 ₹62.90 ₹62.90 ₹59.55 ₹60.15 -2.91% [-₹1.80] 1,23,244
15-Sep-2022 ₹60.25 ₹62.95 ₹60.00 ₹61.95 3.60% [₹2.15] 1,86,743
14-Sep-2022 ₹60.00 ₹60.95 ₹59.50 ₹59.80 -1.48% [-₹0.90] 1,80,136
13-Sep-2022 ₹61.30 ₹62.15 ₹60.25 ₹60.70 -0.98% [-₹0.60] 1,32,325
12-Sep-2022 ₹62.75 ₹62.90 ₹61.20 ₹61.30 -0.97% [-₹0.60] 92,305
09-Sep-2022 ₹62.95 ₹62.95 ₹61.45 ₹61.90 -0.72% [-₹0.45] 82,634
08-Sep-2022 ₹61.65 ₹62.95 ₹61.65 ₹62.35 2.55% [₹1.55] 75,896
07-Sep-2022 ₹63.80 ₹63.80 ₹57.40 ₹60.80 -3.65% [-₹2.30] 1,27,482
06-Sep-2022 ₹62.40 ₹64.40 ₹62.40 ₹63.10 1.12% [₹0.70] 1,83,827
05-Sep-2022 ₹61.20 ₹63.00 ₹60.00 ₹62.40 0.40% [₹0.25] 1,97,380
02-Sep-2022 ₹63.60 ₹63.60 ₹61.60 ₹62.15 -1.04% [-₹0.65] 87,613
01-Sep-2022 ₹62.10 ₹63.00 ₹62.10 ₹62.80 0.08% [₹0.05] 71,575
30-Aug-2022 ₹61.65 ₹63.50 ₹61.65 ₹62.75 1.78% [₹1.10] 1,00,028
29-Aug-2022 ₹61.45 ₹62.65 ₹61.00 ₹61.65 -1.28% [-₹0.80] 75,612
26-Aug-2022 ₹62.20 ₹63.40 ₹62.20 ₹62.45 -0.87% [-₹0.55] 39,283
25-Aug-2022 ₹62.65 ₹64.00 ₹61.60 ₹63.00 1.04% [₹0.65] 2,17,991
24-Aug-2022 ₹61.45 ₹63.80 ₹61.20 ₹62.35 1.71% [₹1.05] 1,03,358
23-Aug-2022 ₹60.45 ₹61.70 ₹60.20 ₹61.30 1.41% [₹0.85] 79,115
22-Aug-2022 ₹62.70 ₹62.70 ₹60.00 ₹60.45 -3.67% [-₹2.30] 1,07,022
19-Aug-2022 ₹63.20 ₹64.15 ₹61.60 ₹62.75 0.64% [₹0.40] 2,31,555
18-Aug-2022 ₹63.30 ₹63.30 ₹61.35 ₹62.35 0.00% [₹0.00] 89,718
17-Aug-2022 ₹62.40 ₹63.15 ₹61.90 ₹62.35 0.08% [₹0.05] 71,370
16-Aug-2022 ₹58.40 ₹63.00 ₹57.80 ₹62.30 6.68% [₹3.90] 2,77,490
12-Aug-2022 ₹59.75 ₹59.95 ₹58.00 ₹58.40 -1.02% [-₹0.60] 1,10,986
11-Aug-2022 ₹61.00 ₹61.00 ₹58.80 ₹59.00 -2.24% [-₹1.35] 1,29,806
10-Aug-2022 ₹61.75 ₹61.75 ₹58.00 ₹60.35 -0.49% [-₹0.30] 65,617
05-Aug-2022 ₹61.80 ₹62.90 ₹61.20 ₹62.10 0.49% [₹0.30] 1,17,087
04-Aug-2022 ₹62.25 ₹62.80 ₹61.00 ₹61.80 0.65% [₹0.40] 59,621
03-Aug-2022 ₹62.10 ₹62.40 ₹60.75 ₹61.40 -0.65% [-₹0.40] 1,18,237
02-Aug-2022 ₹62.60 ₹62.95 ₹61.30 ₹61.80 -1.36% [-₹0.85] 1,13,005
01-Aug-2022 ₹63.70 ₹63.70 ₹60.85 ₹62.65 -0.16% [-₹0.10] 2,06,207
29-Jul-2022 ₹63.75 ₹64.20 ₹62.40 ₹62.75 -1.57% [-₹1.00] 88,897
28-Jul-2022 ₹64.60 ₹64.70 ₹62.40 ₹63.75 0.00% [₹0.00] 1,19,901
27-Jul-2022 ₹64.35 ₹64.65 ₹63.30 ₹63.75 -0.93% [-₹0.60] 45,669
26-Jul-2022 ₹64.55 ₹64.90 ₹63.50 ₹64.35 1.18% [₹0.75] 1,10,690
25-Jul-2022 ₹62.80 ₹64.20 ₹62.00 ₹63.60 1.35% [₹0.85] 1,15,660
22-Jul-2022 ₹65.95 ₹68.65 ₹60.30 ₹62.75 -3.54% [-₹2.30] 8,31,115
21-Jul-2022 ₹64.45 ₹65.40 ₹64.40 ₹65.05 0.23% [₹0.15] 50,606
20-Jul-2022 ₹65.85 ₹66.05 ₹64.40 ₹64.90 -0.08% [-₹0.05] 74,691
19-Jul-2022 ₹63.55 ₹65.80 ₹63.40 ₹64.95 1.01% [₹0.65] 59,556
18-Jul-2022 ₹63.45 ₹64.90 ₹62.55 ₹64.30 2.80% [₹1.75] 79,428
15-Jul-2022 ₹63.25 ₹63.55 ₹62.05 ₹62.55 -1.11% [-₹0.70] 56,945
14-Jul-2022 ₹65.50 ₹65.70 ₹62.90 ₹63.25 -2.09% [-₹1.35] 44,349
13-Jul-2022 ₹66.25 ₹66.25 ₹61.20 ₹64.60 -1.15% [-₹0.75] 45,807
12-Jul-2022 ₹65.80 ₹66.00 ₹64.90 ₹65.35 0.00% [₹0.00] 33,755
11-Jul-2022 ₹66.00 ₹66.45 ₹64.60 ₹65.35 -0.15% [-₹0.10] 47,154
08-Jul-2022 ₹65.00 ₹65.85 ₹64.55 ₹65.45 1.32% [₹0.85] 48,607
07-Jul-2022 ₹63.60 ₹65.00 ₹63.40 ₹64.60 1.81% [₹1.15] 36,648
06-Jul-2022 ₹64.00 ₹64.80 ₹63.00 ₹63.45 -2.16% [-₹1.40] 37,740
05-Jul-2022 ₹64.50 ₹65.50 ₹63.50 ₹64.85 1.49% [₹0.95] 79,790
04-Jul-2022 ₹62.20 ₹64.30 ₹61.60 ₹63.90 1.43% [₹0.90] 51,260
01-Jul-2022 ₹61.65 ₹63.55 ₹60.10 ₹63.00 1.86% [₹1.15] 34,745
30-Jun-2022 ₹63.00 ₹63.70 ₹61.45 ₹61.85 -1.83% [-₹1.15] 28,919
29-Jun-2022 ₹63.70 ₹64.00 ₹62.20 ₹63.00 -1.25% [-₹0.80] 33,471
28-Jun-2022 ₹63.75 ₹64.60 ₹62.80 ₹63.80 0.39% [₹0.25] 37,433
27-Jun-2022 ₹65.00 ₹65.00 ₹63.10 ₹63.55 -0.47% [-₹0.30] 39,485
24-Jun-2022 ₹62.30 ₹64.00 ₹61.60 ₹63.85 3.40% [₹2.10] 75,765
22-Jun-2022 ₹61.85 ₹62.55 ₹60.50 ₹61.15 -2.08% [-₹1.30] 23,974
21-Jun-2022 ₹59.45 ₹63.00 ₹58.80 ₹62.45 4.78% [₹2.85] 84,118
20-Jun-2022 ₹64.00 ₹64.00 ₹58.95 ₹59.60 -4.56% [-₹2.85] 1,21,923
17-Jun-2022 ₹61.00 ₹63.00 ₹60.55 ₹62.45 1.46% [₹0.90] 88,821
16-Jun-2022 ₹66.95 ₹66.95 ₹60.40 ₹61.55 -4.80% [-₹3.10] 1,03,774
15-Jun-2022 ₹64.00 ₹65.85 ₹64.00 ₹64.65 0.70% [₹0.45] 64,677
14-Jun-2022 ₹64.00 ₹66.30 ₹63.80 ₹64.20 -1.15% [-₹0.75] 85,134
13-Jun-2022 ₹65.00 ₹65.90 ₹63.10 ₹64.95 -2.62% [-₹1.75] 88,161
10-Jun-2022 ₹68.00 ₹68.70 ₹65.00 ₹66.70 -2.34% [-₹1.60] 1,22,797
09-Jun-2022 ₹69.00 ₹69.30 ₹67.75 ₹68.30 -1.01% [-₹0.70] 77,164
08-Jun-2022 ₹69.15 ₹70.50 ₹68.10 ₹69.00 -0.22% [-₹0.15] 1,04,185
07-Jun-2022 ₹69.05 ₹70.05 ₹68.50 ₹69.15 -1.21% [-₹0.85] 55,663
06-Jun-2022 ₹71.05 ₹71.35 ₹68.45 ₹70.00 -2.10% [-₹1.50] 1,04,085
03-Jun-2022 ₹71.20 ₹73.45 ₹71.05 ₹71.50 0.99% [₹0.70] 2,70,606
02-Jun-2022 ₹69.65 ₹71.40 ₹68.85 ₹70.80 1.65% [₹1.15] 1,49,578
01-Jun-2022 ₹69.00 ₹69.95 ₹68.50 ₹69.65 1.53% [₹1.05] 1,00,096
31-May-2022 ₹69.65 ₹69.90 ₹67.80 ₹68.60 -0.94% [-₹0.65] 1,02,781
30-May-2022 ₹69.25 ₹69.90 ₹67.65 ₹69.25 1.61% [₹1.10] 1,21,007
27-May-2022 ₹67.00 ₹69.10 ₹66.60 ₹68.15 4.28% [₹2.80] 1,44,648
26-May-2022 ₹63.65 ₹66.45 ₹62.30 ₹65.35 4.06% [₹2.55] 1,87,953
25-May-2022 ₹67.15 ₹67.20 ₹62.15 ₹62.80 -4.12% [-₹2.70] 1,80,459
24-May-2022 ₹68.60 ₹69.20 ₹64.90 ₹65.50 -4.52% [-₹3.10] 1,62,361
23-May-2022 ₹68.00 ₹70.00 ₹67.50 ₹68.60 -0.65% [-₹0.45] 91,946
20-May-2022 ₹69.00 ₹69.40 ₹68.05 ₹69.05 2.60% [₹1.75] 96,401
19-May-2022 ₹67.45 ₹68.80 ₹66.15 ₹67.30 -3.17% [-₹2.20] 1,57,573
18-May-2022 ₹71.65 ₹73.55 ₹68.20 ₹69.50 -2.39% [-₹1.70] 4,27,971
17-May-2022 ₹70.25 ₹72.80 ₹68.55 ₹71.20 2.15% [₹1.50] 2,93,995
16-May-2022 ₹69.30 ₹71.55 ₹68.25 ₹69.70 1.23% [₹0.85] 2,50,123
13-May-2022 ₹69.95 ₹71.60 ₹68.50 ₹68.85 2.99% [₹2.00] 3,32,709
12-May-2022 ₹66.00 ₹68.90 ₹64.50 ₹66.85 -1.33% [-₹0.90] 5,57,145
11-May-2022 ₹71.10 ₹73.50 ₹65.50 ₹67.75 -4.85% [-₹3.45] 11,65,780
10-May-2022 ₹75.40 ₹76.60 ₹70.20 ₹71.20 -5.13% [-₹3.85] 8,70,882
09-May-2022 ₹77.45 ₹77.45 ₹73.80 ₹75.05 -4.09% [-₹3.20] 8,79,343
06-May-2022 ₹79.50 ₹79.50 ₹76.70 ₹78.25 -3.87% [-₹3.15] 11,23,696
05-May-2022 ₹79.40 ₹84.90 ₹77.60 ₹81.40 5.71% [₹4.40] 21,06,226
04-May-2022 ₹78.15 ₹79.55 ₹75.30 ₹77.00 -1.03% [-₹0.80] 8,90,568
02-May-2022 ₹77.80 ₹78.50 ₹75.65 ₹77.80 -2.38% [-₹1.90] 3,73,094
29-Apr-2022 ₹79.80 ₹85.15 ₹78.00 ₹79.70 0.76% [₹0.60] 23,33,125
28-Apr-2022 ₹86.00 ₹86.20 ₹78.05 ₹79.10 -5.61% [-₹4.70] 11,43,950
27-Apr-2022 ₹76.40 ₹84.75 ₹75.95 ₹83.80 8.62% [₹6.65] 21,29,222
26-Apr-2022 ₹77.45 ₹77.60 ₹75.30 ₹77.15 2.52% [₹1.90] 2,14,967
25-Apr-2022 ₹76.45 ₹77.55 ₹74.55 ₹75.25 -3.40% [-₹2.65] 1,98,050
22-Apr-2022 ₹76.05 ₹79.00 ₹75.50 ₹77.90 1.90% [₹1.45] 3,00,762
21-Apr-2022 ₹76.20 ₹77.40 ₹75.50 ₹76.45 0.79% [₹0.60] 1,74,664
20-Apr-2022 ₹74.95 ₹77.30 ₹74.55 ₹75.85 2.64% [₹1.95] 2,19,036
19-Apr-2022 ₹80.00 ₹80.15 ₹71.00 ₹73.90 -5.68% [-₹4.45] 4,02,255
18-Apr-2022 ₹80.30 ₹83.60 ₹77.55 ₹78.35 -1.01% [-₹0.80] 15,31,372
13-Apr-2022 ₹75.50 ₹80.35 ₹75.50 ₹79.15 5.67% [₹4.25] 9,51,633
12-Apr-2022 ₹76.60 ₹76.90 ₹73.60 ₹74.90 -2.22% [-₹1.70] 1,85,053
11-Apr-2022 ₹77.40 ₹78.80 ₹76.05 ₹76.60 -1.10% [-₹0.85] 2,96,941
08-Apr-2022 ₹73.75 ₹79.50 ₹73.75 ₹77.45 6.39% [₹4.65] 8,33,534
07-Apr-2022 ₹73.60 ₹75.00 ₹72.45 ₹72.80 -0.61% [-₹0.45] 2,65,631
06-Apr-2022 ₹75.10 ₹75.10 ₹72.80 ₹73.25 -2.46% [-₹1.85] 2,75,579
05-Apr-2022 ₹75.70 ₹77.40 ₹74.90 ₹75.10 -1.44% [-₹1.10] 2,30,775
04-Apr-2022 ₹76.30 ₹78.50 ₹75.15 ₹76.20 0.86% [₹0.65] 6,24,566
01-Apr-2022 ₹67.00 ₹76.80 ₹66.25 ₹75.55 14.47% [₹9.55] 9,65,094
31-Mar-2022 ₹67.75 ₹68.50 ₹65.30 ₹66.00 -2.00% [-₹1.35] 2,17,742
30-Mar-2022 ₹66.00 ₹69.90 ₹66.00 ₹67.35 2.75% [₹1.80] 3,06,077
29-Mar-2022 ₹66.50 ₹68.60 ₹64.50 ₹65.55 -0.23% [-₹0.15] 3,66,619
28-Mar-2022 ₹66.55 ₹68.50 ₹64.50 ₹65.70 -2.74% [-₹1.85] 3,71,889
25-Mar-2022 ₹70.30 ₹70.80 ₹67.15 ₹67.55 -3.77% [-₹2.65] 2,05,289
24-Mar-2022 ₹71.50 ₹72.80 ₹69.40 ₹70.20 -1.13% [-₹0.80] 3,32,960
23-Mar-2022 ₹69.50 ₹72.25 ₹68.95 ₹71.00 3.35% [₹2.30] 3,75,388
22-Mar-2022 ₹68.80 ₹69.80 ₹66.60 ₹68.70 0.81% [₹0.55] 2,11,929
21-Mar-2022 ₹66.90 ₹69.85 ₹66.10 ₹68.15 2.87% [₹1.90] 4,08,014
17-Mar-2022 ₹66.00 ₹67.50 ₹65.50 ₹66.25 1.07% [₹0.70] 1,44,042
16-Mar-2022 ₹67.80 ₹67.80 ₹65.05 ₹65.55 -0.61% [-₹0.40] 1,97,184
15-Mar-2022 ₹67.00 ₹69.40 ₹65.40 ₹65.95 -2.30% [-₹1.55] 2,57,895
14-Mar-2022 ₹67.45 ₹68.60 ₹66.65 ₹67.50 0.45% [₹0.30] 1,33,688
11-Mar-2022 ₹65.75 ₹68.20 ₹65.05 ₹67.20 2.60% [₹1.70] 2,62,982
10-Mar-2022 ₹68.00 ₹68.90 ₹64.80 ₹65.50 -0.15% [-₹0.10] 3,13,988
09-Mar-2022 ₹64.00 ₹66.50 ₹63.65 ₹65.60 3.80% [₹2.40] 2,41,751
08-Mar-2022 ₹61.55 ₹64.50 ₹61.05 ₹63.20 1.94% [₹1.20] 2,43,626
04-Mar-2022 ₹66.80 ₹67.05 ₹64.90 ₹65.65 -2.31% [-₹1.55] 1,35,910
03-Mar-2022 ₹67.45 ₹69.50 ₹65.85 ₹67.20 0.90% [₹0.60] 2,44,668
02-Mar-2022 ₹65.50 ₹67.35 ₹65.25 ₹66.60 -0.60% [-₹0.40] 1,50,532
28-Feb-2022 ₹63.10 ₹67.90 ₹62.20 ₹67.00 4.77% [₹3.05] 3,74,031
25-Feb-2022 ₹63.55 ₹66.90 ₹62.95 ₹63.95 4.49% [₹2.75] 6,60,951
24-Feb-2022 ₹67.50 ₹67.50 ₹60.00 ₹61.20 -11.30% [-₹7.80] 7,09,897
23-Feb-2022 ₹68.50 ₹72.70 ₹68.50 ₹69.00 1.85% [₹1.25] 2,45,781
22-Feb-2022 ₹68.00 ₹69.15 ₹64.50 ₹67.75 -3.49% [-₹2.45] 2,63,189
21-Feb-2022 ₹73.05 ₹75.70 ₹69.50 ₹70.20 -5.14% [-₹3.80] 4,16,977
18-Feb-2022 ₹75.00 ₹77.75 ₹73.60 ₹74.00 -2.18% [-₹1.65] 5,11,305
17-Feb-2022 ₹79.60 ₹79.60 ₹75.30 ₹75.65 -2.45% [-₹1.90] 2,44,387
16-Feb-2022 ₹71.35 ₹81.75 ₹71.30 ₹77.55 9.53% [₹6.75] 17,04,015
15-Feb-2022 ₹69.90 ₹71.40 ₹67.40 ₹70.80 2.61% [₹1.80] 5,15,117
14-Feb-2022 ₹71.85 ₹72.45 ₹68.00 ₹69.00 -5.87% [-₹4.30] 8,61,871
11-Feb-2022 ₹84.00 ₹84.00 ₹71.65 ₹73.30 -11.10% [-₹9.15] 17,29,837
10-Feb-2022 ₹82.00 ₹83.50 ₹79.95 ₹82.45 1.17% [₹0.95] 5,49,776
09-Feb-2022 ₹82.15 ₹84.00 ₹80.10 ₹81.50 -0.67% [-₹0.55] 2,96,656
08-Feb-2022 ₹83.95 ₹83.95 ₹77.40 ₹82.05 -1.44% [-₹1.20] 6,43,540
07-Feb-2022 ₹81.90 ₹84.35 ₹81.15 ₹83.25 2.46% [₹2.00] 4,48,589
04-Feb-2022 ₹82.20 ₹83.50 ₹80.50 ₹81.25 -0.37% [-₹0.30] 2,90,716
03-Feb-2022 ₹86.70 ₹86.70 ₹81.20 ₹81.55 -0.91% [-₹0.75] 6,29,113
02-Feb-2022 ₹80.85 ₹84.05 ₹80.70 ₹82.30 2.62% [₹2.10] 6,12,850
01-Feb-2022 ₹81.00 ₹82.25 ₹78.30 ₹80.20 -0.80% [-₹0.65] 3,51,922
31-Jan-2022 ₹83.35 ₹84.40 ₹80.30 ₹80.85 -2.18% [-₹1.80] 4,21,837
28-Jan-2022 ₹80.25 ₹88.40 ₹80.25 ₹82.65 4.89% [₹3.85] 13,45,416
27-Jan-2022 ₹80.00 ₹81.20 ₹78.10 ₹78.80 -2.23% [-₹1.80] 5,47,592
25-Jan-2022 ₹76.00 ₹83.95 ₹74.35 ₹80.60 4.54% [₹3.50] 8,48,355
24-Jan-2022 ₹82.90 ₹84.50 ₹73.30 ₹77.10 -6.03% [-₹4.95] 11,27,380
21-Jan-2022 ₹83.25 ₹86.50 ₹79.60 ₹82.05 -2.09% [-₹1.75] 6,37,587
20-Jan-2022 ₹84.35 ₹87.45 ₹82.90 ₹83.80 0.60% [₹0.50] 6,04,885
19-Jan-2022 ₹83.60 ₹85.80 ₹81.65 ₹83.30 -0.36% [-₹0.30] 5,22,783
18-Jan-2022 ₹85.00 ₹90.80 ₹80.15 ₹83.60 -0.30% [-₹0.25] 14,28,194
17-Jan-2022 ₹85.80 ₹88.00 ₹83.10 ₹83.85 -0.06% [-₹0.05] 10,25,263
14-Jan-2022 ₹80.85 ₹85.00 ₹80.85 ₹83.90 3.97% [₹3.20] 6,46,637
13-Jan-2022 ₹82.40 ₹83.30 ₹77.75 ₹80.70 -2.71% [-₹2.25] 9,18,924
12-Jan-2022 ₹75.05 ₹87.80 ₹75.05 ₹82.95 10.16% [₹7.65] 36,06,347
11-Jan-2022 ₹75.80 ₹77.35 ₹73.05 ₹75.30 0.00% [₹0.00] 12,80,789
10-Jan-2022 ₹72.00 ₹78.95 ₹70.55 ₹75.30 8.82% [₹6.10] 31,60,047
07-Jan-2022 ₹66.55 ₹72.00 ₹66.15 ₹69.20 5.17% [₹3.40] 23,09,485
06-Jan-2022 ₹66.00 ₹68.75 ₹64.65 ₹65.80 -1.57% [-₹1.05] 7,03,242
05-Jan-2022 ₹69.60 ₹69.60 ₹64.60 ₹66.85 -1.69% [-₹1.15] 18,64,280
04-Jan-2022 ₹58.35 ₹69.20 ₹58.30 ₹68.00 17.85% [₹10.30] 49,03,246
03-Jan-2022 ₹60.00 ₹60.75 ₹57.55 ₹57.70 -1.54% [-₹0.90] 2,18,619
31-Dec-2021 ₹59.40 ₹60.00 ₹58.10 ₹58.60 0.60% [₹0.35] 1,91,393
30-Dec-2021 ₹60.45 ₹60.85 ₹58.05 ₹58.25 -2.84% [-₹1.70] 2,61,210
29-Dec-2021 ₹58.45 ₹62.30 ₹58.45 ₹59.95 4.62% [₹2.65] 11,94,537
28-Dec-2021 ₹54.45 ₹60.00 ₹53.55 ₹57.30 6.90% [₹3.70] 11,73,709
27-Dec-2021 ₹51.90 ₹54.00 ₹50.55 ₹53.60 2.58% [₹1.35] 66,100
24-Dec-2021 ₹53.10 ₹53.55 ₹51.10 ₹52.25 -1.51% [-₹0.80] 69,653
23-Dec-2021 ₹53.60 ₹54.00 ₹52.95 ₹53.05 -0.09% [-₹0.05] 48,262
22-Dec-2021 ₹53.50 ₹54.50 ₹52.15 ₹53.10 1.43% [₹0.75] 1,15,091
21-Dec-2021 ₹48.55 ₹55.00 ₹48.55 ₹52.35 7.06% [₹3.45] 1,57,234
20-Dec-2021 ₹52.55 ₹53.10 ₹48.20 ₹48.90 -6.59% [-₹3.45] 79,390
17-Dec-2021 ₹54.00 ₹54.85 ₹51.80 ₹52.35 -3.06% [-₹1.65] 49,315
16-Dec-2021 ₹56.25 ₹56.35 ₹52.10 ₹54.00 -1.82% [-₹1.00] 96,718
15-Dec-2021 ₹55.00 ₹56.15 ₹54.15 ₹55.00 0.00% [₹0.00] 2,21,065
14-Dec-2021 ₹55.70 ₹56.15 ₹53.90 ₹55.00 -0.36% [-₹0.20] 86,210
13-Dec-2021 ₹55.60 ₹56.85 ₹54.50 ₹55.20 1.85% [₹1.00] 2,49,928
10-Dec-2021 ₹52.40 ₹55.75 ₹52.40 ₹54.20 1.50% [₹0.80] 2,77,918
09-Dec-2021 ₹54.85 ₹54.85 ₹53.00 ₹53.40 -0.28% [-₹0.15] 40,094
08-Dec-2021 ₹54.30 ₹55.15 ₹53.50 ₹53.55 -1.38% [-₹0.75] 1,48,694
07-Dec-2021 ₹54.85 ₹56.40 ₹54.10 ₹54.30 1.59% [₹0.85] 3,71,908
06-Dec-2021 ₹52.00 ₹55.00 ₹50.80 ₹53.45 4.80% [₹2.45] 2,63,544
03-Dec-2021 ₹47.20 ₹51.85 ₹46.90 ₹51.00 8.17% [₹3.85] 1,83,467
02-Dec-2021 ₹48.40 ₹48.45 ₹46.95 ₹47.15 -1.05% [-₹0.50] 14,590
01-Dec-2021 ₹48.60 ₹48.60 ₹46.50 ₹47.65 -0.94% [-₹0.45] 37,748