| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 105.21 | Sell |
| Simple Moving Average (21) | 110.16 | Sell |
| Simple Moving Average (25) | 111.05 | Sell |
| Simple Moving Average (50) | 118.08 | Sell |
| Simple Moving Average (100) | 129.19 | Sell |
| Simple Moving Average (200) | 126.49 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 104.35 | Sell |
| Exponential Moving Average (21) | 109.11 | Sell |
| Exponential Moving Average (25) | 110.39 | Sell |
| Exponential Moving Average (50) | 116.62 | Sell |
| Exponential Moving Average (100) | 123.13 | Sell |
| Exponential Moving Average (200) | 126.70 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 104.65 | - | - |
| R3 | 109.50 | 107.25 | 103.30 | 109.30 | - |
| R2 | 107.25 | 105.38 | 102.85 | 107.15 | - |
| R1 | 104.60 | 104.22 | 102.40 | 104.40 | 103.47 |
| P | 102.35 | 102.35 | 102.35 | 102.25 | 101.79 |
| S1 | 99.70 | 100.48 | 101.50 | 99.50 | 98.57 |
| S2 | 97.45 | 99.32 | 101.05 | 107.15 | - |
| S3 | 94.80 | 97.45 | 100.60 | 94.60 | - |
| S4 | - | - | 99.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹104.95 | ₹105.00 | ₹100.10 | ₹101.95 | 1.65% [₹1.65] | 45,985 |
| 29-Mar-2023 | ₹97.10 | ₹101.00 | ₹96.45 | ₹100.30 | 2.92% [₹2.85] | 45,541 |
| 28-Mar-2023 | ₹101.15 | ₹106.85 | ₹96.50 | ₹97.45 | -3.23% [-₹3.25] | 42,739 |
| 27-Mar-2023 | ₹108.10 | ₹108.50 | ₹100.00 | ₹100.70 | -5.93% [-₹6.35] | 74,687 |
| 24-Mar-2023 | ₹112.00 | ₹112.90 | ₹106.05 | ₹107.05 | -3.38% [-₹3.75] | 33,963 |
| 23-Mar-2023 | ₹112.75 | ₹114.30 | ₹109.50 | ₹110.80 | 1.51% [₹1.65] | 35,477 |
| 22-Mar-2023 | ₹109.95 | ₹111.25 | ₹107.05 | ₹109.15 | -1.31% [-₹1.45] | 14,785 |
| 21-Mar-2023 | ₹108.90 | ₹112.55 | ₹108.90 | ₹110.60 | 1.61% [₹1.75] | 16,122 |
| 20-Mar-2023 | ₹110.70 | ₹110.90 | ₹107.00 | ₹108.85 | -1.45% [-₹1.60] | 13,459 |
| 17-Mar-2023 | ₹112.15 | ₹112.15 | ₹109.65 | ₹110.45 | 0.82% [₹0.90] | 12,262 |
| 16-Mar-2023 | ₹112.00 | ₹112.00 | ₹109.00 | ₹109.55 | -1.35% [-₹1.50] | 15,848 |
| 15-Mar-2023 | ₹112.00 | ₹112.90 | ₹110.30 | ₹111.05 | -0.09% [-₹0.10] | 12,601 |
| 14-Mar-2023 | ₹111.00 | ₹112.95 | ₹109.65 | ₹111.15 | 0.50% [₹0.55] | 21,878 |
| 13-Mar-2023 | ₹113.10 | ₹114.35 | ₹110.00 | ₹110.60 | -3.36% [-₹3.85] | 44,690 |
| 10-Mar-2023 | ₹116.10 | ₹116.95 | ₹113.00 | ₹114.45 | -1.42% [-₹1.65] | 36,594 |
| 09-Mar-2023 | ₹117.50 | ₹117.55 | ₹115.10 | ₹116.10 | 0.13% [₹0.15] | 13,692 |
| 08-Mar-2023 | ₹119.80 | ₹119.80 | ₹114.45 | ₹115.95 | -1.15% [-₹1.35] | 22,819 |
| 06-Mar-2023 | ₹120.00 | ₹120.00 | ₹116.85 | ₹117.30 | 0.00% [₹0.00] | 12,720 |
| 03-Mar-2023 | ₹116.10 | ₹119.90 | ₹116.10 | ₹117.30 | 0.90% [₹1.05] | 17,950 |
| 02-Mar-2023 | ₹117.50 | ₹117.50 | ₹115.10 | ₹116.25 | -0.17% [-₹0.20] | 16,314 |
| 01-Mar-2023 | ₹117.80 | ₹118.80 | ₹115.05 | ₹116.45 | 0.00% [₹0.00] | 18,908 |
| 28-Feb-2023 | ₹116.00 | ₹119.70 | ₹114.55 | ₹116.45 | 1.00% [₹1.15] | 32,556 |
| 27-Feb-2023 | ₹117.00 | ₹117.00 | ₹112.85 | ₹115.30 | -0.69% [-₹0.80] | 15,761 |
| 24-Feb-2023 | ₹116.15 | ₹117.20 | ₹114.15 | ₹116.10 | 0.91% [₹1.05] | 16,884 |
| 23-Feb-2023 | ₹115.10 | ₹119.95 | ₹114.30 | ₹115.05 | 0.04% [₹0.05] | 30,662 |
| 22-Feb-2023 | ₹117.95 | ₹118.90 | ₹113.65 | ₹115.00 | -2.50% [-₹2.95] | 35,843 |
| 21-Feb-2023 | ₹118.85 | ₹119.45 | ₹117.50 | ₹117.95 | -0.76% [-₹0.90] | 17,582 |
| 20-Feb-2023 | ₹121.90 | ₹122.90 | ₹115.00 | ₹118.85 | -2.34% [-₹2.85] | 50,556 |
| 17-Feb-2023 | ₹114.05 | ₹122.50 | ₹114.05 | ₹121.70 | 7.56% [₹8.55] | 1,28,929 |
| 16-Feb-2023 | ₹120.45 | ₹122.20 | ₹111.95 | ₹113.15 | -5.98% [-₹7.20] | 2,01,864 |
| 15-Feb-2023 | ₹128.10 | ₹130.80 | ₹118.00 | ₹120.35 | -6.99% [-₹9.05] | 1,51,726 |
| 14-Feb-2023 | ₹136.05 | ₹137.40 | ₹125.95 | ₹129.40 | -4.54% [-₹6.15] | 58,277 |
| 13-Feb-2023 | ₹139.00 | ₹139.00 | ₹135.00 | ₹135.55 | 0.48% [₹0.65] | 91,978 |
| 10-Feb-2023 | ₹124.95 | ₹139.00 | ₹122.65 | ₹134.90 | 7.83% [₹9.80] | 2,39,803 |
| 09-Feb-2023 | ₹126.90 | ₹128.00 | ₹122.05 | ₹125.10 | -0.67% [-₹0.85] | 20,748 |
| 08-Feb-2023 | ₹126.75 | ₹127.10 | ₹124.50 | ₹125.95 | 0.32% [₹0.40] | 14,762 |
| 07-Feb-2023 | ₹126.00 | ₹127.75 | ₹123.85 | ₹125.55 | -0.63% [-₹0.80] | 11,542 |
| 06-Feb-2023 | ₹124.00 | ₹129.80 | ₹122.70 | ₹126.35 | 2.56% [₹3.15] | 15,759 |
| 03-Feb-2023 | ₹126.80 | ₹126.80 | ₹122.00 | ₹123.20 | -1.48% [-₹1.85] | 13,009 |
| 02-Feb-2023 | ₹124.25 | ₹125.40 | ₹122.95 | ₹125.05 | 0.56% [₹0.70] | 11,829 |
| 01-Feb-2023 | ₹124.90 | ₹126.55 | ₹124.00 | ₹124.35 | -0.44% [-₹0.55] | 11,011 |
| 31-Jan-2023 | ₹126.90 | ₹126.90 | ₹121.45 | ₹124.90 | 1.30% [₹1.60] | 14,353 |
| 30-Jan-2023 | ₹128.00 | ₹128.00 | ₹122.05 | ₹123.30 | -2.38% [-₹3.00] | 14,292 |
| 27-Jan-2023 | ₹127.70 | ₹129.85 | ₹121.25 | ₹126.30 | 0.40% [₹0.50] | 30,258 |
| 25-Jan-2023 | ₹126.10 | ₹127.65 | ₹125.10 | ₹125.80 | -0.24% [-₹0.30] | 17,793 |
| 24-Jan-2023 | ₹127.25 | ₹128.70 | ₹126.00 | ₹126.10 | -0.86% [-₹1.10] | 12,037 |
| 23-Jan-2023 | ₹129.80 | ₹130.00 | ₹125.10 | ₹127.20 | 0.16% [₹0.20] | 22,465 |
| 20-Jan-2023 | ₹133.70 | ₹133.70 | ₹126.60 | ₹127.00 | -4.08% [-₹5.40] | 57,758 |
| 19-Jan-2023 | ₹134.00 | ₹134.00 | ₹131.00 | ₹132.40 | 0.15% [₹0.20] | 10,581 |
| 18-Jan-2023 | ₹132.20 | ₹134.95 | ₹131.05 | ₹132.20 | 0.08% [₹0.10] | 8,602 |
| 17-Jan-2023 | ₹134.00 | ₹134.00 | ₹131.55 | ₹132.10 | -1.12% [-₹1.50] | 5,888 |
| 16-Jan-2023 | ₹133.80 | ₹135.20 | ₹130.10 | ₹133.60 | 1.17% [₹1.55] | 17,605 |
| 13-Jan-2023 | ₹132.20 | ₹132.40 | ₹130.95 | ₹132.05 | -0.08% [-₹0.10] | 12,225 |
| 12-Jan-2023 | ₹133.25 | ₹134.60 | ₹131.55 | ₹132.15 | -0.15% [-₹0.20] | 10,804 |
| 11-Jan-2023 | ₹131.85 | ₹134.40 | ₹131.55 | ₹132.35 | -0.53% [-₹0.70] | 12,051 |
| 10-Jan-2023 | ₹133.05 | ₹134.15 | ₹131.10 | ₹133.05 | -0.04% [-₹0.05] | 10,940 |
| 09-Jan-2023 | ₹136.00 | ₹136.00 | ₹133.00 | ₹133.10 | -0.08% [-₹0.10] | 13,162 |
| 06-Jan-2023 | ₹134.55 | ₹134.70 | ₹132.00 | ₹133.20 | -1.00% [-₹1.35] | 15,718 |
| 05-Jan-2023 | ₹135.70 | ₹136.05 | ₹133.00 | ₹134.55 | 0.64% [₹0.85] | 18,286 |
| 04-Jan-2023 | ₹137.70 | ₹137.70 | ₹133.30 | ₹133.70 | -1.55% [-₹2.10] | 24,365 |
| 03-Jan-2023 | ₹142.00 | ₹142.00 | ₹135.00 | ₹135.80 | -3.31% [-₹4.65] | 77,209 |
| 02-Jan-2023 | ₹136.50 | ₹142.10 | ₹136.00 | ₹140.45 | 2.97% [₹4.05] | 41,454 |
| 30-Dec-2022 | ₹134.00 | ₹138.90 | ₹134.00 | ₹136.40 | 2.29% [₹3.05] | 20,851 |
| 29-Dec-2022 | ₹133.00 | ₹135.00 | ₹132.50 | ₹133.35 | 0.26% [₹0.35] | 15,836 |
| 28-Dec-2022 | ₹134.80 | ₹135.00 | ₹132.50 | ₹133.00 | -0.15% [-₹0.20] | 16,751 |
| 27-Dec-2022 | ₹133.90 | ₹134.25 | ₹130.45 | ₹133.20 | 1.10% [₹1.45] | 20,085 |
| 26-Dec-2022 | ₹121.25 | ₹133.00 | ₹121.25 | ₹131.75 | 5.57% [₹6.95] | 57,566 |
| 23-Dec-2022 | ₹130.00 | ₹130.35 | ₹123.15 | ₹124.80 | -5.49% [-₹7.25] | 40,785 |
| 22-Dec-2022 | ₹134.15 | ₹139.00 | ₹130.50 | ₹132.05 | -4.97% [-₹6.90] | 52,539 |
| 21-Dec-2022 | ₹140.60 | ₹143.65 | ₹136.40 | ₹138.95 | -2.83% [-₹4.05] | 36,306 |
| 20-Dec-2022 | ₹147.00 | ₹147.00 | ₹140.25 | ₹143.00 | -0.80% [-₹1.15] | 40,243 |
| 19-Dec-2022 | ₹135.15 | ₹146.00 | ₹135.15 | ₹144.15 | 3.48% [₹4.85] | 31,386 |
| 16-Dec-2022 | ₹140.05 | ₹142.05 | ₹137.85 | ₹139.30 | -1.10% [-₹1.55] | 18,124 |
| 15-Dec-2022 | ₹139.50 | ₹143.00 | ₹138.35 | ₹140.85 | -0.53% [-₹0.75] | 32,723 |
| 14-Dec-2022 | ₹142.20 | ₹142.20 | ₹140.05 | ₹141.60 | 0.18% [₹0.25] | 23,849 |
| 13-Dec-2022 | ₹142.00 | ₹144.60 | ₹141.00 | ₹141.35 | 0.00% [₹0.00] | 17,314 |
| 12-Dec-2022 | ₹142.05 | ₹144.70 | ₹140.00 | ₹141.35 | -0.91% [-₹1.30] | 22,955 |
| 09-Dec-2022 | ₹149.25 | ₹149.50 | ₹140.00 | ₹142.65 | -3.48% [-₹5.15] | 42,690 |
| 08-Dec-2022 | ₹148.95 | ₹149.00 | ₹147.00 | ₹147.80 | -0.03% [-₹0.05] | 17,253 |
| 07-Dec-2022 | ₹152.00 | ₹152.00 | ₹146.10 | ₹147.85 | -1.17% [-₹1.75] | 40,454 |
| 06-Dec-2022 | ₹152.05 | ₹156.85 | ₹148.60 | ₹149.60 | -1.32% [-₹2.00] | 87,527 |
| 05-Dec-2022 | ₹152.20 | ₹155.00 | ₹150.15 | ₹151.60 | 0.10% [₹0.15] | 50,626 |
| 02-Dec-2022 | ₹151.80 | ₹157.00 | ₹150.50 | ₹151.45 | 0.43% [₹0.65] | 92,768 |
| 01-Dec-2022 | ₹145.90 | ₹152.00 | ₹144.55 | ₹150.80 | 4.50% [₹6.50] | 87,113 |
| 30-Nov-2022 | ₹145.80 | ₹147.05 | ₹143.10 | ₹144.30 | -1.03% [-₹1.50] | 29,061 |
| 29-Nov-2022 | ₹150.15 | ₹150.50 | ₹145.10 | ₹145.80 | -2.21% [-₹3.30] | 30,095 |
| 28-Nov-2022 | ₹149.00 | ₹150.50 | ₹145.10 | ₹149.10 | 0.54% [₹0.80] | 52,759 |
| 25-Nov-2022 | ₹146.15 | ₹150.45 | ₹144.50 | ₹148.30 | 1.82% [₹2.65] | 49,710 |
| 24-Nov-2022 | ₹155.95 | ₹155.95 | ₹145.00 | ₹145.65 | -5.27% [-₹8.10] | 1,32,388 |
| 23-Nov-2022 | ₹150.70 | ₹158.90 | ₹147.55 | ₹153.75 | 3.29% [₹4.90] | 4,72,045 |
| 22-Nov-2022 | ₹145.50 | ₹150.00 | ₹142.05 | ₹148.85 | 3.12% [₹4.50] | 1,13,747 |
| 21-Nov-2022 | ₹141.70 | ₹146.00 | ₹138.70 | ₹144.35 | 2.38% [₹3.35] | 41,475 |
| 18-Nov-2022 | ₹139.00 | ₹143.05 | ₹138.05 | ₹141.00 | 1.69% [₹2.35] | 27,787 |
| 17-Nov-2022 | ₹137.75 | ₹142.55 | ₹137.55 | ₹138.65 | -1.18% [-₹1.65] | 16,665 |
| 14-Nov-2022 | ₹149.00 | ₹149.30 | ₹141.50 | ₹142.65 | -3.42% [-₹5.05] | 40,732 |
| 11-Nov-2022 | ₹153.00 | ₹153.60 | ₹145.15 | ₹147.70 | -1.70% [-₹2.55] | 89,452 |
| 10-Nov-2022 | ₹149.90 | ₹152.00 | ₹140.85 | ₹150.25 | 1.90% [₹2.80] | 2,25,793 |
| 09-Nov-2022 | ₹137.00 | ₹149.60 | ₹135.25 | ₹147.45 | 9.42% [₹12.70] | 4,52,621 |
| 07-Nov-2022 | ₹132.45 | ₹135.80 | ₹130.05 | ₹134.75 | 3.77% [₹4.90] | 70,459 |
| 04-Nov-2022 | ₹126.00 | ₹130.90 | ₹125.95 | ₹129.85 | 4.38% [₹5.45] | 71,833 |
| 03-Nov-2022 | ₹125.00 | ₹125.80 | ₹123.55 | ₹124.40 | -0.04% [-₹0.05] | 9,245 |
| 31-Oct-2022 | ₹128.00 | ₹128.00 | ₹121.10 | ₹123.70 | 0.04% [₹0.05] | 15,934 |
| 27-Oct-2022 | ₹126.80 | ₹126.80 | ₹123.00 | ₹124.80 | -0.40% [-₹0.50] | 17,437 |
| 25-Oct-2022 | ₹128.80 | ₹128.80 | ₹123.00 | ₹125.30 | -1.42% [-₹1.80] | 12,146 |
| 24-Oct-2022 | ₹125.65 | ₹129.55 | ₹125.65 | ₹127.10 | 1.19% [₹1.50] | 9,125 |
| 20-Oct-2022 | ₹127.60 | ₹130.70 | ₹127.00 | ₹127.80 | -0.81% [-₹1.05] | 15,918 |
| 19-Oct-2022 | ₹127.40 | ₹131.70 | ₹125.55 | ₹128.85 | 2.34% [₹2.95] | 59,001 |
| 18-Oct-2022 | ₹124.90 | ₹128.95 | ₹124.25 | ₹125.90 | 1.04% [₹1.30] | 24,291 |
| 17-Oct-2022 | ₹126.50 | ₹126.50 | ₹123.50 | ₹124.60 | -0.72% [-₹0.90] | 10,026 |
| 14-Oct-2022 | ₹127.45 | ₹127.50 | ₹125.00 | ₹125.50 | 0.60% [₹0.75] | 13,932 |
| 13-Oct-2022 | ₹128.40 | ₹128.40 | ₹124.00 | ₹124.75 | -0.99% [-₹1.25] | 17,464 |
| 12-Oct-2022 | ₹129.90 | ₹129.95 | ₹123.00 | ₹126.00 | -1.52% [-₹1.95] | 47,040 |
| 11-Oct-2022 | ₹128.55 | ₹131.20 | ₹127.00 | ₹127.95 | -0.04% [-₹0.05] | 15,063 |
| 10-Oct-2022 | ₹130.65 | ₹130.65 | ₹127.10 | ₹128.00 | -2.03% [-₹2.65] | 22,027 |
| 07-Oct-2022 | ₹130.15 | ₹131.50 | ₹129.05 | ₹130.65 | 0.38% [₹0.50] | 10,853 |
| 06-Oct-2022 | ₹132.80 | ₹133.95 | ₹129.30 | ₹130.15 | -0.12% [-₹0.15] | 25,094 |
| 04-Oct-2022 | ₹130.80 | ₹132.45 | ₹129.10 | ₹130.30 | 1.52% [₹1.95] | 36,340 |
| 03-Oct-2022 | ₹129.90 | ₹130.00 | ₹127.30 | ₹128.35 | 0.59% [₹0.75] | 17,681 |
| 30-Sep-2022 | ₹125.30 | ₹131.40 | ₹125.30 | ₹127.60 | -0.58% [-₹0.75] | 32,816 |
| 29-Sep-2022 | ₹128.00 | ₹134.90 | ₹126.45 | ₹128.35 | 2.64% [₹3.30] | 27,059 |
| 28-Sep-2022 | ₹127.00 | ₹129.70 | ₹124.30 | ₹125.05 | -0.64% [-₹0.80] | 29,109 |
| 26-Sep-2022 | ₹134.85 | ₹134.85 | ₹125.20 | ₹126.60 | -6.12% [-₹8.25] | 63,210 |
| 23-Sep-2022 | ₹141.00 | ₹141.00 | ₹132.85 | ₹134.85 | -2.78% [-₹3.85] | 42,998 |
| 22-Sep-2022 | ₹139.00 | ₹141.00 | ₹136.70 | ₹138.70 | 0.40% [₹0.55] | 32,392 |
| 21-Sep-2022 | ₹143.50 | ₹143.50 | ₹136.35 | ₹138.15 | -3.96% [-₹5.70] | 74,495 |
| 20-Sep-2022 | ₹144.50 | ₹149.50 | ₹142.25 | ₹143.85 | 0.88% [₹1.25] | 1,47,678 |
| 19-Sep-2022 | ₹141.50 | ₹145.00 | ₹141.00 | ₹142.60 | 1.13% [₹1.60] | 99,925 |
| 16-Sep-2022 | ₹144.00 | ₹150.50 | ₹138.05 | ₹141.00 | 0.97% [₹1.35] | 2,80,114 |
| 15-Sep-2022 | ₹144.50 | ₹145.75 | ₹139.00 | ₹139.65 | -1.52% [-₹2.15] | 34,198 |
| 14-Sep-2022 | ₹135.00 | ₹145.80 | ₹133.55 | ₹141.80 | 2.98% [₹4.10] | 1,23,140 |
| 13-Sep-2022 | ₹137.30 | ₹140.65 | ₹136.00 | ₹137.70 | -0.36% [-₹0.50] | 29,209 |
| 12-Sep-2022 | ₹135.60 | ₹139.55 | ₹135.60 | ₹138.20 | 1.69% [₹2.30] | 46,559 |
| 09-Sep-2022 | ₹135.60 | ₹139.20 | ₹135.40 | ₹135.90 | 0.30% [₹0.40] | 46,128 |
| 08-Sep-2022 | ₹142.00 | ₹142.40 | ₹134.20 | ₹135.50 | -3.11% [-₹4.35] | 85,725 |
| 07-Sep-2022 | ₹134.80 | ₹143.25 | ₹133.25 | ₹139.85 | 5.23% [₹6.95] | 1,11,377 |
| 06-Sep-2022 | ₹134.00 | ₹136.45 | ₹132.15 | ₹132.90 | -0.71% [-₹0.95] | 47,397 |
| 05-Sep-2022 | ₹140.45 | ₹140.45 | ₹131.40 | ₹133.85 | -4.80% [-₹6.75] | 1,72,253 |
| 02-Sep-2022 | ₹144.55 | ₹144.65 | ₹140.00 | ₹140.60 | -0.78% [-₹1.10] | 36,985 |
| 01-Sep-2022 | ₹142.10 | ₹144.90 | ₹140.05 | ₹141.70 | -0.81% [-₹1.15] | 38,954 |
| 30-Aug-2022 | ₹143.00 | ₹146.50 | ₹140.05 | ₹142.85 | 0.70% [₹1.00] | 90,832 |
| 29-Aug-2022 | ₹140.05 | ₹149.45 | ₹138.25 | ₹141.85 | -1.94% [-₹2.80] | 1,18,521 |
| 26-Aug-2022 | ₹136.65 | ₹155.00 | ₹136.65 | ₹144.65 | 6.79% [₹9.20] | 4,14,442 |
| 25-Aug-2022 | ₹136.90 | ₹139.75 | ₹135.05 | ₹135.45 | 0.93% [₹1.25] | 47,708 |
| 24-Aug-2022 | ₹136.40 | ₹138.25 | ₹133.50 | ₹134.20 | -0.70% [-₹0.95] | 35,890 |
| 23-Aug-2022 | ₹132.90 | ₹138.00 | ₹130.10 | ₹135.15 | 1.35% [₹1.80] | 39,594 |
| 22-Aug-2022 | ₹136.00 | ₹136.00 | ₹131.25 | ₹133.35 | -0.97% [-₹1.30] | 40,300 |
| 19-Aug-2022 | ₹139.70 | ₹139.70 | ₹132.25 | ₹134.65 | -1.14% [-₹1.55] | 61,859 |
| 18-Aug-2022 | ₹139.90 | ₹139.90 | ₹135.20 | ₹136.20 | -3.03% [-₹4.25] | 52,130 |
| 17-Aug-2022 | ₹147.75 | ₹147.75 | ₹138.70 | ₹140.45 | -0.50% [-₹0.70] | 1,08,076 |
| 16-Aug-2022 | ₹144.90 | ₹144.90 | ₹138.45 | ₹141.15 | 1.88% [₹2.60] | 1,36,180 |
| 12-Aug-2022 | ₹123.90 | ₹141.95 | ₹123.90 | ₹138.55 | 11.82% [₹14.65] | 7,79,470 |
| 11-Aug-2022 | ₹123.00 | ₹125.00 | ₹122.35 | ₹123.90 | 1.18% [₹1.45] | 21,773 |
| 10-Aug-2022 | ₹122.00 | ₹126.90 | ₹120.00 | ₹122.45 | -0.24% [-₹0.30] | 46,726 |
| 05-Aug-2022 | ₹122.25 | ₹125.70 | ₹122.25 | ₹124.20 | -0.12% [-₹0.15] | 14,904 |
| 04-Aug-2022 | ₹124.90 | ₹126.00 | ₹119.65 | ₹124.35 | 1.47% [₹1.80] | 57,234 |
| 03-Aug-2022 | ₹125.00 | ₹127.50 | ₹121.85 | ₹122.55 | -2.47% [-₹3.10] | 29,257 |
| 02-Aug-2022 | ₹124.00 | ₹127.80 | ₹123.05 | ₹125.65 | 0.40% [₹0.50] | 29,745 |
| 01-Aug-2022 | ₹126.20 | ₹127.65 | ₹124.00 | ₹125.15 | -0.83% [-₹1.05] | 45,021 |
| 29-Jul-2022 | ₹128.30 | ₹129.90 | ₹125.25 | ₹126.20 | 0.44% [₹0.55] | 49,344 |
| 28-Jul-2022 | ₹121.00 | ₹128.90 | ₹119.50 | ₹125.65 | 3.71% [₹4.50] | 88,453 |
| 27-Jul-2022 | ₹121.80 | ₹124.45 | ₹112.00 | ₹121.15 | 2.45% [₹2.90] | 53,637 |
| 26-Jul-2022 | ₹126.80 | ₹126.80 | ₹116.80 | ₹118.25 | -5.44% [-₹6.80] | 34,190 |
| 25-Jul-2022 | ₹130.15 | ₹130.80 | ₹124.20 | ₹125.05 | -2.46% [-₹3.15] | 43,511 |
| 22-Jul-2022 | ₹124.55 | ₹134.20 | ₹124.55 | ₹128.20 | 1.79% [₹2.25] | 1,23,232 |
| 21-Jul-2022 | ₹126.95 | ₹130.00 | ₹121.00 | ₹125.95 | -0.12% [-₹0.15] | 89,921 |
| 20-Jul-2022 | ₹117.00 | ₹129.00 | ₹116.35 | ₹126.10 | 9.22% [₹10.65] | 2,19,937 |
| 19-Jul-2022 | ₹114.65 | ₹116.90 | ₹111.00 | ₹115.45 | 2.21% [₹2.50] | 20,375 |
| 18-Jul-2022 | ₹112.00 | ₹114.70 | ₹111.00 | ₹112.95 | 2.45% [₹2.70] | 26,148 |
| 15-Jul-2022 | ₹109.10 | ₹112.00 | ₹109.10 | ₹110.25 | 0.32% [₹0.35] | 8,740 |
| 14-Jul-2022 | ₹110.65 | ₹112.05 | ₹109.00 | ₹109.90 | -0.41% [-₹0.45] | 9,171 |
| 13-Jul-2022 | ₹113.40 | ₹113.40 | ₹109.85 | ₹110.35 | 0.27% [₹0.30] | 18,085 |
| 12-Jul-2022 | ₹112.40 | ₹113.70 | ₹109.35 | ₹110.05 | -0.86% [-₹0.95] | 19,002 |
| 11-Jul-2022 | ₹108.10 | ₹112.75 | ₹108.00 | ₹111.00 | 1.05% [₹1.15] | 16,865 |
| 08-Jul-2022 | ₹112.90 | ₹112.90 | ₹109.00 | ₹109.85 | -0.45% [-₹0.50] | 11,041 |
| 07-Jul-2022 | ₹113.45 | ₹113.45 | ₹108.00 | ₹110.35 | 0.18% [₹0.20] | 17,232 |
| 06-Jul-2022 | ₹110.70 | ₹111.85 | ₹108.05 | ₹110.15 | 1.52% [₹1.65] | 11,773 |
| 05-Jul-2022 | ₹111.50 | ₹113.00 | ₹105.35 | ₹108.50 | -0.91% [-₹1.00] | 30,033 |
| 04-Jul-2022 | ₹108.70 | ₹112.90 | ₹105.70 | ₹109.50 | 4.43% [₹4.65] | 40,768 |
| 01-Jul-2022 | ₹107.95 | ₹108.95 | ₹103.40 | ₹104.85 | -1.08% [-₹1.15] | 24,739 |
| 30-Jun-2022 | ₹111.75 | ₹113.90 | ₹104.00 | ₹106.00 | -6.57% [-₹7.45] | 22,179 |
| 29-Jun-2022 | ₹107.00 | ₹114.70 | ₹107.00 | ₹113.45 | 1.61% [₹1.80] | 18,000 |
| 28-Jun-2022 | ₹107.65 | ₹112.00 | ₹102.30 | ₹111.65 | 3.72% [₹4.00] | 22,431 |
| 27-Jun-2022 | ₹109.95 | ₹109.95 | ₹105.50 | ₹107.65 | 3.36% [₹3.50] | 14,962 |
| 24-Jun-2022 | ₹104.40 | ₹107.25 | ₹102.00 | ₹104.15 | 1.76% [₹1.80] | 15,156 |
| 22-Jun-2022 | ₹101.90 | ₹107.00 | ₹95.55 | ₹104.40 | 3.11% [₹3.15] | 14,093 |
| 21-Jun-2022 | ₹95.10 | ₹103.00 | ₹95.10 | ₹101.25 | 4.60% [₹4.45] | 15,429 |
| 20-Jun-2022 | ₹105.00 | ₹105.00 | ₹95.10 | ₹96.80 | -7.81% [-₹8.20] | 28,027 |
| 17-Jun-2022 | ₹106.70 | ₹111.00 | ₹101.45 | ₹105.00 | 0.91% [₹0.95] | 23,940 |
| 16-Jun-2022 | ₹110.90 | ₹111.00 | ₹102.55 | ₹104.05 | -3.52% [-₹3.80] | 20,348 |
| 15-Jun-2022 | ₹112.00 | ₹114.25 | ₹107.00 | ₹107.85 | -1.73% [-₹1.90] | 19,767 |
| 14-Jun-2022 | ₹105.00 | ₹112.40 | ₹105.00 | ₹109.75 | 0.92% [₹1.00] | 13,997 |
| 13-Jun-2022 | ₹114.70 | ₹114.70 | ₹100.25 | ₹108.75 | -1.72% [-₹1.90] | 22,866 |
| 10-Jun-2022 | ₹112.40 | ₹112.40 | ₹109.00 | ₹110.65 | 0.05% [₹0.05] | 22,069 |
| 09-Jun-2022 | ₹113.50 | ₹113.50 | ₹109.05 | ₹110.60 | -0.45% [-₹0.50] | 27,416 |
| 08-Jun-2022 | ₹112.95 | ₹114.15 | ₹110.50 | ₹111.10 | -0.27% [-₹0.30] | 21,198 |
| 07-Jun-2022 | ₹113.70 | ₹113.70 | ₹110.20 | ₹111.40 | 0.18% [₹0.20] | 34,505 |
| 06-Jun-2022 | ₹113.90 | ₹113.95 | ₹110.10 | ₹111.20 | -0.58% [-₹0.65] | 30,565 |
| 03-Jun-2022 | ₹118.25 | ₹118.45 | ₹110.10 | ₹111.85 | -4.40% [-₹5.15] | 63,224 |
| 02-Jun-2022 | ₹111.85 | ₹118.80 | ₹111.00 | ₹117.00 | 6.41% [₹7.05] | 93,898 |
| 01-Jun-2022 | ₹112.75 | ₹114.55 | ₹109.00 | ₹109.95 | -0.59% [-₹0.65] | 1,69,886 |
| 31-May-2022 | ₹136.00 | ₹136.00 | ₹109.50 | ₹110.60 | -16.59% [-₹22.00] | 4,53,044 |
| 30-May-2022 | ₹139.90 | ₹139.90 | ₹131.00 | ₹132.60 | -0.26% [-₹0.35] | 21,190 |
| 27-May-2022 | ₹132.65 | ₹135.10 | ₹131.25 | ₹132.95 | 0.26% [₹0.35] | 9,134 |
| 26-May-2022 | ₹139.00 | ₹139.00 | ₹127.85 | ₹132.60 | -2.50% [-₹3.40] | 11,442 |
| 25-May-2022 | ₹141.90 | ₹141.90 | ₹131.00 | ₹136.00 | -2.30% [-₹3.20] | 15,911 |
| 24-May-2022 | ₹137.90 | ₹142.05 | ₹132.80 | ₹139.20 | 4.19% [₹5.60] | 33,255 |
| 23-May-2022 | ₹145.70 | ₹145.70 | ₹130.00 | ₹133.60 | 1.48% [₹1.95] | 19,233 |
| 20-May-2022 | ₹136.00 | ₹136.00 | ₹130.60 | ₹131.65 | 0.34% [₹0.45] | 11,724 |
| 19-May-2022 | ₹132.00 | ₹132.80 | ₹127.45 | ₹131.20 | -3.07% [-₹4.15] | 33,078 |
| 18-May-2022 | ₹136.90 | ₹144.65 | ₹128.50 | ₹135.35 | 0.78% [₹1.05] | 27,218 |
| 17-May-2022 | ₹135.20 | ₹137.00 | ₹132.10 | ₹134.30 | 0.71% [₹0.95] | 26,944 |
| 16-May-2022 | ₹135.40 | ₹135.40 | ₹130.05 | ₹133.35 | -0.15% [-₹0.20] | 12,162 |
| 13-May-2022 | ₹131.20 | ₹137.00 | ₹131.05 | ₹133.55 | 1.79% [₹2.35] | 18,873 |
| 12-May-2022 | ₹126.90 | ₹134.70 | ₹122.85 | ₹131.20 | 2.62% [₹3.35] | 28,534 |
| 11-May-2022 | ₹125.00 | ₹131.80 | ₹119.05 | ₹127.85 | 2.24% [₹2.80] | 47,473 |
| 10-May-2022 | ₹130.15 | ₹139.90 | ₹115.70 | ₹125.05 | -5.98% [-₹7.95] | 42,593 |
| 09-May-2022 | ₹141.00 | ₹141.00 | ₹129.00 | ₹133.00 | -2.28% [-₹3.10] | 19,132 |
| 06-May-2022 | ₹143.50 | ₹144.50 | ₹122.30 | ₹136.10 | -5.78% [-₹8.35] | 34,347 |
| 05-May-2022 | ₹149.00 | ₹149.00 | ₹143.40 | ₹144.45 | 1.51% [₹2.15] | 12,425 |
| 04-May-2022 | ₹154.00 | ₹160.00 | ₹140.10 | ₹142.30 | -5.42% [-₹8.15] | 36,809 |
| 02-May-2022 | ₹145.60 | ₹151.55 | ₹142.55 | ₹150.45 | -1.92% [-₹2.95] | 26,649 |
| 29-Apr-2022 | ₹158.70 | ₹158.75 | ₹150.85 | ₹153.40 | -1.76% [-₹2.75] | 24,933 |
| 28-Apr-2022 | ₹145.00 | ₹161.35 | ₹145.00 | ₹156.15 | 8.40% [₹12.10] | 98,241 |
| 27-Apr-2022 | ₹155.75 | ₹155.75 | ₹142.30 | ₹144.05 | -5.66% [-₹8.65] | 29,765 |
| 26-Apr-2022 | ₹153.50 | ₹156.05 | ₹152.00 | ₹152.70 | 0.03% [₹0.05] | 17,036 |
| 25-Apr-2022 | ₹158.40 | ₹158.40 | ₹152.00 | ₹152.65 | -3.45% [-₹5.45] | 22,673 |
| 22-Apr-2022 | ₹152.50 | ₹165.00 | ₹152.50 | ₹158.10 | 2.03% [₹3.15] | 60,231 |
| 21-Apr-2022 | ₹151.30 | ₹158.40 | ₹151.00 | ₹154.95 | 0.52% [₹0.80] | 23,998 |
| 20-Apr-2022 | ₹159.00 | ₹161.00 | ₹150.00 | ₹154.15 | -0.74% [-₹1.15] | 43,091 |
| 19-Apr-2022 | ₹160.00 | ₹160.00 | ₹153.70 | ₹155.30 | -0.42% [-₹0.65] | 44,491 |
| 18-Apr-2022 | ₹163.95 | ₹163.95 | ₹154.50 | ₹155.95 | -3.02% [-₹4.85] | 27,763 |
| 13-Apr-2022 | ₹164.95 | ₹165.90 | ₹155.30 | ₹160.80 | 0.19% [₹0.30] | 30,275 |
| 12-Apr-2022 | ₹161.40 | ₹164.20 | ₹155.25 | ₹160.50 | -1.17% [-₹1.90] | 27,422 |
| 11-Apr-2022 | ₹164.00 | ₹166.75 | ₹160.35 | ₹162.40 | 1.28% [₹2.05] | 43,385 |
| 08-Apr-2022 | ₹166.80 | ₹166.80 | ₹158.10 | ₹160.35 | -2.67% [-₹4.40] | 53,370 |
| 07-Apr-2022 | ₹166.60 | ₹171.20 | ₹162.00 | ₹164.75 | -1.29% [-₹2.15] | 72,338 |
| 06-Apr-2022 | ₹175.90 | ₹177.00 | ₹165.00 | ₹166.90 | -4.08% [-₹7.10] | 74,485 |
| 05-Apr-2022 | ₹164.80 | ₹177.00 | ₹163.00 | ₹174.00 | 6.78% [₹11.05] | 1,65,040 |
| 04-Apr-2022 | ₹156.75 | ₹184.65 | ₹154.90 | ₹162.95 | 5.88% [₹9.05] | 1,30,435 |
| 01-Apr-2022 | ₹144.00 | ₹158.05 | ₹144.00 | ₹153.90 | 7.32% [₹10.50] | 1,40,132 |
| 31-Mar-2022 | ₹149.00 | ₹151.70 | ₹142.35 | ₹143.40 | -3.86% [-₹5.75] | 30,879 |
| 30-Mar-2022 | ₹150.00 | ₹159.00 | ₹147.00 | ₹149.15 | 0.85% [₹1.25] | 98,454 |
| 29-Mar-2022 | ₹132.60 | ₹150.00 | ₹132.60 | ₹147.90 | 11.04% [₹14.70] | 1,47,455 |