India Nippon Electricals Limited [INDNIPPON]

31-Mar-2023

Open : ₹332.00

High : ₹335.95

Low : ₹325.50

Close : ₹330.40
0.76% [₹2.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	336.21	Sell
Simple Moving Average (21)	343.29	Sell
Simple Moving Average (25)	347.20	Sell
Simple Moving Average (50)	357.98	Sell
Simple Moving Average (100)	383.76	Sell
Simple Moving Average (200)	400.17	Sell

Name	Value	Action
Exponential Moving Average (9)	335.05	Sell
Exponential Moving Average (21)	343.05	Sell
Exponential Moving Average (25)	345.37	Sell
Exponential Moving Average (50)	358.09	Sell
Exponential Moving Average (100)	376.20	Sell
Exponential Moving Average (200)	395.70	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	336.15	-	-
R3	346.18	341.07	333.27	346.07	-
R2	341.07	337.07	332.32	341.01	-
R1	335.73	334.61	331.36	335.63	333.17
P	330.62	330.62	330.62	330.56	329.34
S1	325.28	326.62	329.44	325.18	322.72
S2	320.17	324.16	328.48	341.01	-
S3	314.83	320.17	327.53	314.73	-
S4	-	-	324.65	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹332.00	₹335.95	₹325.50	₹330.40	0.76% [₹2.50]	16,680
29-Mar-2023	₹329.80	₹329.85	₹325.05	₹327.90	0.08% [₹0.25]	13,504
28-Mar-2023	₹325.55	₹337.00	₹325.10	₹327.65	-1.95% [-₹6.50]	23,669
27-Mar-2023	₹342.60	₹342.60	₹333.00	₹334.15	-1.30% [-₹4.40]	13,979
24-Mar-2023	₹344.45	₹344.95	₹337.50	₹338.55	-1.71% [-₹5.90]	13,915
23-Mar-2023	₹343.65	₹350.40	₹340.55	₹344.45	0.23% [₹0.80]	10,175
22-Mar-2023	₹338.50	₹348.65	₹338.50	₹343.65	1.42% [₹4.80]	8,266
21-Mar-2023	₹342.80	₹344.20	₹337.00	₹338.85	-0.43% [-₹1.45]	19,522
20-Mar-2023	₹340.00	₹344.20	₹337.00	₹340.30	-0.29% [-₹1.00]	5,880
17-Mar-2023	₹342.90	₹344.45	₹338.05	₹341.30	0.35% [₹1.20]	12,995
16-Mar-2023	₹340.10	₹342.75	₹336.00	₹340.10	-0.21% [-₹0.70]	6,181
15-Mar-2023	₹342.55	₹346.95	₹339.10	₹340.80	-0.51% [-₹1.75]	9,257
14-Mar-2023	₹344.45	₹345.50	₹339.10	₹342.55	0.32% [₹1.10]	5,938
13-Mar-2023	₹349.00	₹350.25	₹340.05	₹341.45	-1.64% [-₹5.70]	4,787
10-Mar-2023	₹347.80	₹350.50	₹341.60	₹347.15	-0.19% [-₹0.65]	5,701
09-Mar-2023	₹344.35	₹352.80	₹344.35	₹347.80	1.00% [₹3.45]	14,377
08-Mar-2023	₹359.50	₹359.50	₹339.95	₹344.35	-3.27% [-₹11.65]	50,918
06-Mar-2023	₹361.25	₹366.30	₹354.00	₹356.00	-1.45% [-₹5.25]	20,031
03-Mar-2023	₹358.45	₹363.05	₹358.45	₹361.25	0.78% [₹2.80]	5,486
02-Mar-2023	₹362.95	₹367.70	₹357.05	₹358.45	-0.95% [-₹3.45]	5,458
01-Mar-2023	₹359.65	₹368.00	₹356.95	₹361.90	0.49% [₹1.75]	2,971
28-Feb-2023	₹361.20	₹362.00	₹357.00	₹360.15	-0.29% [-₹1.05]	4,430
27-Feb-2023	₹369.70	₹369.70	₹360.05	₹361.20	-2.79% [-₹10.35]	7,437
24-Feb-2023	₹371.05	₹374.95	₹370.00	₹371.55	-1.73% [-₹6.55]	6,980
23-Feb-2023	₹380.00	₹381.00	₹375.60	₹378.10	-0.13% [-₹0.50]	9,309
22-Feb-2023	₹383.00	₹383.00	₹377.65	₹378.60	-0.49% [-₹1.85]	9,564
21-Feb-2023	₹380.00	₹382.15	₹377.60	₹380.45	0.49% [₹1.85]	6,258
20-Feb-2023	₹376.10	₹380.00	₹375.35	₹378.60	0.87% [₹3.25]	12,867
17-Feb-2023	₹374.00	₹378.90	₹373.65	₹375.35	0.64% [₹2.40]	9,895
16-Feb-2023	₹373.00	₹377.35	₹367.85	₹372.95	-0.16% [-₹0.60]	24,371
15-Feb-2023	₹361.85	₹378.00	₹361.25	₹373.55	3.40% [₹12.30]	37,262
14-Feb-2023	₹371.40	₹375.00	₹353.50	₹361.25	-2.17% [-₹8.00]	43,013
13-Feb-2023	₹363.15	₹379.65	₹360.50	₹369.25	2.38% [₹8.60]	34,529
10-Feb-2023	₹359.00	₹363.95	₹356.55	₹360.65	0.36% [₹1.30]	3,423
09-Feb-2023	₹361.45	₹365.40	₹356.55	₹359.35	-0.29% [-₹1.05]	6,496
08-Feb-2023	₹356.10	₹364.80	₹354.00	₹360.40	0.64% [₹2.30]	5,187
07-Feb-2023	₹343.90	₹359.80	₹341.65	₹358.10	5.35% [₹18.20]	27,745
06-Feb-2023	₹348.35	₹349.80	₹339.10	₹339.90	-1.46% [-₹5.05]	21,302
03-Feb-2023	₹363.00	₹366.00	₹342.80	₹344.95	-4.99% [-₹18.10]	48,771
02-Feb-2023	₹375.00	₹379.75	₹356.00	₹363.05	-3.92% [-₹14.80]	9,270
01-Feb-2023	₹379.75	₹383.00	₹375.45	₹377.85	0.56% [₹2.10]	5,575
31-Jan-2023	₹365.00	₹382.65	₹365.00	₹375.75	3.02% [₹11.00]	3,951
30-Jan-2023	₹367.70	₹371.75	₹361.90	₹364.75	0.04% [₹0.15]	3,987
27-Jan-2023	₹373.25	₹377.95	₹361.00	₹364.60	-2.57% [-₹9.60]	9,275
25-Jan-2023	₹379.15	₹379.70	₹368.00	₹374.20	-0.82% [-₹3.10]	3,440
24-Jan-2023	₹375.95	₹380.00	₹372.45	₹377.30	0.55% [₹2.05]	5,376
23-Jan-2023	₹382.00	₹385.00	₹372.00	₹375.25	-0.60% [-₹2.25]	4,455
20-Jan-2023	₹379.30	₹384.55	₹374.10	₹377.50	0.51% [₹1.90]	5,727
19-Jan-2023	₹379.65	₹382.70	₹372.35	₹375.60	-1.12% [-₹4.25]	5,408
18-Jan-2023	₹382.05	₹385.00	₹378.35	₹379.85	-0.41% [-₹1.55]	4,298
17-Jan-2023	₹380.05	₹383.95	₹380.00	₹381.40	0.58% [₹2.20]	3,176
16-Jan-2023	₹383.00	₹391.00	₹378.35	₹379.20	-1.67% [-₹6.45]	7,276
13-Jan-2023	₹389.20	₹393.90	₹384.95	₹385.65	-0.90% [-₹3.50]	7,202
12-Jan-2023	₹386.15	₹391.50	₹386.00	₹389.15	0.46% [₹1.80]	3,625
11-Jan-2023	₹388.70	₹392.75	₹385.80	₹387.35	-0.33% [-₹1.30]	4,249
10-Jan-2023	₹392.00	₹392.00	₹386.45	₹388.65	-0.33% [-₹1.30]	6,479
09-Jan-2023	₹392.80	₹400.95	₹388.15	₹389.95	-0.65% [-₹2.55]	9,881
06-Jan-2023	₹396.60	₹397.95	₹389.75	₹392.50	-1.00% [-₹3.95]	2,636
05-Jan-2023	₹398.60	₹398.80	₹387.05	₹396.45	0.94% [₹3.70]	13,351
04-Jan-2023	₹409.00	₹409.00	₹389.00	₹392.75	-3.43% [-₹13.95]	15,354
03-Jan-2023	₹399.35	₹410.00	₹395.15	₹406.70	2.28% [₹9.05]	6,161
02-Jan-2023	₹405.40	₹405.40	₹395.95	₹397.65	-0.25% [-₹1.00]	8,544
30-Dec-2022	₹397.00	₹407.80	₹397.00	₹398.65	0.82% [₹3.25]	13,094
29-Dec-2022	₹394.25	₹396.00	₹390.40	₹395.40	-0.57% [-₹2.25]	5,320
28-Dec-2022	₹377.30	₹420.00	₹377.30	₹397.65	4.42% [₹16.85]	48,307
27-Dec-2022	₹388.50	₹388.50	₹379.75	₹380.80	-0.22% [-₹0.85]	14,215
26-Dec-2022	₹380.35	₹392.00	₹365.15	₹381.65	0.34% [₹1.30]	9,172
23-Dec-2022	₹382.25	₹388.00	₹374.90	₹380.35	-1.00% [-₹3.85]	21,690
22-Dec-2022	₹405.05	₹405.05	₹380.00	₹384.20	-3.27% [-₹13.00]	15,402
21-Dec-2022	₹412.00	₹412.00	₹391.30	₹397.20	-2.19% [-₹8.90]	10,367
20-Dec-2022	₹404.85	₹408.80	₹402.55	₹406.10	0.31% [₹1.25]	5,071
19-Dec-2022	₹415.00	₹415.15	₹395.05	₹404.85	-1.34% [-₹5.50]	16,731
16-Dec-2022	₹414.20	₹416.95	₹408.00	₹410.35	-1.38% [-₹5.75]	10,007
15-Dec-2022	₹418.10	₹421.45	₹414.15	₹416.10	-0.48% [-₹2.00]	10,208
14-Dec-2022	₹420.05	₹422.90	₹417.00	₹418.10	-0.69% [-₹2.90]	14,618
13-Dec-2022	₹424.00	₹425.90	₹419.40	₹421.00	-0.37% [-₹1.55]	11,957
12-Dec-2022	₹428.00	₹430.00	₹420.00	₹422.55	-0.80% [-₹3.40]	9,437
09-Dec-2022	₹437.90	₹437.90	₹425.00	₹425.95	-1.09% [-₹4.70]	4,725
08-Dec-2022	₹430.30	₹436.50	₹427.30	₹430.65	0.08% [₹0.35]	8,805
07-Dec-2022	₹428.00	₹438.70	₹428.00	₹430.30	0.10% [₹0.45]	5,448
06-Dec-2022	₹428.70	₹431.00	₹424.85	₹429.85	0.27% [₹1.15]	3,844
05-Dec-2022	₹430.30	₹433.00	₹427.10	₹428.70	0.12% [₹0.50]	4,803
02-Dec-2022	₹432.85	₹434.90	₹425.00	₹428.20	-1.07% [-₹4.65]	9,495
01-Dec-2022	₹429.95	₹436.40	₹426.05	₹432.85	1.61% [₹6.85]	15,110
30-Nov-2022	₹419.30	₹434.25	₹419.30	₹426.00	1.60% [₹6.70]	16,682
29-Nov-2022	₹429.00	₹429.00	₹416.20	₹419.30	-0.90% [-₹3.80]	8,576
28-Nov-2022	₹420.40	₹429.80	₹416.00	₹423.10	0.64% [₹2.70]	9,072
25-Nov-2022	₹414.55	₹426.20	₹412.00	₹420.40	2.31% [₹9.50]	15,013
24-Nov-2022	₹417.00	₹418.95	₹410.05	₹410.90	-0.58% [-₹2.40]	6,799
23-Nov-2022	₹415.25	₹418.45	₹412.00	₹413.30	-0.04% [-₹0.15]	5,632
22-Nov-2022	₹414.10	₹418.90	₹411.30	₹413.45	-0.12% [-₹0.50]	2,994
21-Nov-2022	₹423.95	₹426.70	₹411.00	₹413.95	-1.59% [-₹6.70]	25,913
18-Nov-2022	₹418.80	₹422.50	₹411.20	₹420.65	1.34% [₹5.55]	5,530
17-Nov-2022	₹418.00	₹421.00	₹412.10	₹415.10	-0.54% [-₹2.25]	6,317
14-Nov-2022	₹434.25	₹438.20	₹422.00	₹424.60	-1.35% [-₹5.80]	26,454
11-Nov-2022	₹435.00	₹436.05	₹428.35	₹430.40	-0.10% [-₹0.45]	10,035
10-Nov-2022	₹432.85	₹437.50	₹420.60	₹430.85	-0.44% [-₹1.90]	15,148
09-Nov-2022	₹436.50	₹443.70	₹430.00	₹432.75	-0.84% [-₹3.65]	17,225
07-Nov-2022	₹448.15	₹448.15	₹434.00	₹436.40	-0.21% [-₹0.90]	12,137
04-Nov-2022	₹431.55	₹441.35	₹427.30	₹437.30	2.03% [₹8.70]	6,648
03-Nov-2022	₹433.85	₹436.00	₹427.20	₹428.60	-1.41% [-₹6.15]	9,744
31-Oct-2022	₹430.20	₹438.85	₹430.20	₹434.50	1.00% [₹4.30]	5,561
27-Oct-2022	₹441.90	₹448.95	₹432.05	₹434.85	-0.82% [-₹3.60]	19,898
25-Oct-2022	₹446.35	₹446.35	₹436.30	₹438.45	-1.28% [-₹5.70]	6,894
24-Oct-2022	₹449.00	₹452.00	₹434.95	₹444.15	0.16% [₹0.70]	2,558
20-Oct-2022	₹443.40	₹450.00	₹435.00	₹440.60	-0.79% [-₹3.50]	15,282
19-Oct-2022	₹455.65	₹458.80	₹442.00	₹444.10	-1.87% [-₹8.45]	11,630
18-Oct-2022	₹442.55	₹458.35	₹431.20	₹452.55	4.09% [₹17.80]	14,244
17-Oct-2022	₹441.00	₹441.00	₹432.80	₹434.75	-0.84% [-₹3.70]	3,987
14-Oct-2022	₹446.25	₹446.90	₹438.00	₹438.45	0.21% [₹0.90]	7,752
13-Oct-2022	₹444.90	₹451.45	₹434.25	₹437.55	-1.82% [-₹8.10]	10,526
12-Oct-2022	₹452.75	₹459.70	₹441.65	₹445.65	-2.16% [-₹9.85]	19,323
11-Oct-2022	₹479.70	₹494.00	₹451.05	₹455.50	-4.24% [-₹20.15]	27,956
10-Oct-2022	₹472.00	₹481.00	₹463.00	₹475.65	0.12% [₹0.55]	27,891
07-Oct-2022	₹444.95	₹479.00	₹442.95	₹475.10	7.04% [₹31.25]	74,004
06-Oct-2022	₹438.80	₹454.95	₹433.95	₹443.85	3.14% [₹13.50]	30,408
04-Oct-2022	₹436.65	₹440.80	₹428.00	₹430.35	0.46% [₹1.95]	11,279
03-Oct-2022	₹432.90	₹439.20	₹425.50	₹428.40	-1.34% [-₹5.80]	10,333
30-Sep-2022	₹429.40	₹437.70	₹421.55	₹434.20	1.64% [₹7.00]	12,192
29-Sep-2022	₹428.90	₹442.95	₹422.15	₹427.20	1.41% [₹5.95]	8,784
28-Sep-2022	₹425.55	₹431.30	₹414.40	₹421.25	-1.52% [-₹6.50]	13,938
26-Sep-2022	₹441.90	₹441.90	₹426.00	₹432.20	-1.21% [-₹5.30]	12,909
23-Sep-2022	₹452.85	₹453.20	₹434.20	₹437.50	-2.15% [-₹9.60]	42,455
22-Sep-2022	₹455.10	₹465.60	₹443.80	₹447.10	-1.95% [-₹8.90]	17,931
21-Sep-2022	₹463.50	₹469.70	₹455.00	₹456.00	-1.52% [-₹7.05]	11,982
20-Sep-2022	₹475.15	₹477.85	₹462.00	₹463.05	-1.09% [-₹5.10]	17,113
19-Sep-2022	₹479.95	₹479.95	₹465.60	₹468.15	-0.40% [-₹1.90]	16,936
16-Sep-2022	₹494.15	₹499.00	₹462.30	₹470.05	-4.52% [-₹22.25]	38,490
15-Sep-2022	₹470.05	₹506.00	₹465.05	₹492.30	4.04% [₹19.10]	1,00,788
14-Sep-2022	₹454.70	₹476.00	₹447.80	₹473.20	3.21% [₹14.70]	88,873
13-Sep-2022	₹464.30	₹466.60	₹450.40	₹458.50	-0.47% [-₹2.15]	42,810
12-Sep-2022	₹433.30	₹467.00	₹433.30	₹460.65	6.29% [₹27.25]	1,13,165
09-Sep-2022	₹431.85	₹502.00	₹429.00	₹433.40	1.21% [₹5.20]	77,933
08-Sep-2022	₹421.25	₹430.00	₹421.25	₹428.20	1.66% [₹7.00]	17,261
07-Sep-2022	₹421.00	₹424.40	₹417.30	₹421.20	-0.06% [-₹0.25]	15,729
06-Sep-2022	₹425.95	₹425.95	₹419.00	₹421.45	-0.18% [-₹0.75]	8,341
05-Sep-2022	₹426.10	₹431.10	₹419.40	₹422.20	-0.92% [-₹3.90]	20,524
02-Sep-2022	₹416.90	₹431.00	₹407.80	₹426.10	3.70% [₹15.20]	84,199
01-Sep-2022	₹409.90	₹413.85	₹405.55	₹410.90	0.04% [₹0.15]	5,548
30-Aug-2022	₹402.00	₹419.10	₹402.00	₹410.75	1.56% [₹6.30]	32,772
29-Aug-2022	₹402.10	₹408.00	₹401.05	₹404.45	-0.74% [-₹3.00]	9,486
26-Aug-2022	₹416.90	₹416.90	₹405.00	₹407.45	-0.86% [-₹3.55]	20,629
25-Aug-2022	₹414.95	₹423.65	₹408.40	₹411.00	-0.57% [-₹2.35]	18,314
24-Aug-2022	₹411.45	₹415.00	₹403.90	₹413.35	1.46% [₹5.95]	20,110
23-Aug-2022	₹407.95	₹419.00	₹404.50	₹407.40	0.05% [₹0.20]	21,823
22-Aug-2022	₹414.00	₹417.00	₹405.55	₹407.20	-1.80% [-₹7.45]	7,986
19-Aug-2022	₹418.55	₹423.00	₹410.00	₹414.65	-0.93% [-₹3.90]	25,722
18-Aug-2022	₹415.40	₹425.00	₹415.40	₹418.55	-0.57% [-₹2.40]	13,541
17-Aug-2022	₹422.00	₹428.40	₹415.90	₹420.95	-1.01% [-₹4.30]	26,667
16-Aug-2022	₹407.95	₹430.20	₹400.05	₹425.25	5.23% [₹21.15]	1,01,168
12-Aug-2022	₹411.05	₹417.50	₹401.00	₹404.10	-1.50% [-₹6.15]	29,314
11-Aug-2022	₹435.00	₹440.00	₹408.20	₹410.25	-2.32% [-₹9.75]	42,100
10-Aug-2022	₹430.00	₹430.00	₹417.90	₹420.00	-1.03% [-₹4.35]	10,170
05-Aug-2022	₹412.90	₹430.45	₹408.40	₹426.95	4.53% [₹18.50]	52,465
04-Aug-2022	₹415.05	₹420.50	₹405.25	₹408.45	-1.66% [-₹6.90]	14,370
03-Aug-2022	₹419.20	₹422.65	₹405.05	₹415.35	-1.02% [-₹4.30]	12,614
02-Aug-2022	₹423.55	₹426.00	₹418.00	₹419.65	-0.64% [-₹2.70]	12,706
01-Aug-2022	₹425.15	₹427.90	₹414.95	₹422.35	0.23% [₹0.95]	12,057
29-Jul-2022	₹416.00	₹429.85	₹406.90	₹421.40	0.84% [₹3.50]	50,216
28-Jul-2022	₹424.00	₹424.00	₹414.30	₹417.90	0.06% [₹0.25]	4,126
27-Jul-2022	₹414.65	₹423.60	₹412.90	₹417.65	0.18% [₹0.75]	6,793
26-Jul-2022	₹426.20	₹426.25	₹411.55	₹416.90	-1.55% [-₹6.55]	17,399
25-Jul-2022	₹432.00	₹432.55	₹423.00	₹423.45	-1.50% [-₹6.45]	12,747
22-Jul-2022	₹428.20	₹437.85	₹423.00	₹429.90	-1.05% [-₹4.55]	11,934
21-Jul-2022	₹422.85	₹444.65	₹420.00	₹434.45	2.73% [₹11.55]	39,369
20-Jul-2022	₹431.70	₹431.75	₹417.20	₹422.90	-0.09% [-₹0.40]	27,926
19-Jul-2022	₹423.90	₹426.30	₹415.05	₹423.30	-0.36% [-₹1.55]	14,248
18-Jul-2022	₹425.00	₹434.95	₹414.05	₹424.85	1.08% [₹4.55]	22,510
15-Jul-2022	₹399.00	₹422.95	₹399.00	₹420.30	4.54% [₹18.25]	27,900
14-Jul-2022	₹400.30	₹410.00	₹395.00	₹402.05	-0.51% [-₹2.05]	8,208
13-Jul-2022	₹410.00	₹414.75	₹402.70	₹404.10	-0.64% [-₹2.60]	7,224
12-Jul-2022	₹399.90	₹409.00	₹393.45	₹406.70	2.08% [₹8.30]	13,918
11-Jul-2022	₹396.55	₹400.00	₹384.80	₹398.40	0.15% [₹0.60]	13,525
08-Jul-2022	₹404.15	₹404.15	₹396.20	₹397.80	0.09% [₹0.35]	5,801
07-Jul-2022	₹395.10	₹405.00	₹395.10	₹397.45	-0.35% [-₹1.40]	15,244
06-Jul-2022	₹387.45	₹402.00	₹387.00	₹398.85	2.78% [₹10.80]	10,794
05-Jul-2022	₹402.40	₹406.00	₹384.20	₹388.05	-2.62% [-₹10.45]	20,897
04-Jul-2022	₹388.00	₹401.25	₹385.80	₹398.50	4.10% [₹15.70]	15,547
01-Jul-2022	₹375.25	₹389.90	₹372.60	₹382.80	1.51% [₹5.70]	4,365
30-Jun-2022	₹377.00	₹385.30	₹372.25	₹377.10	-0.70% [-₹2.65]	11,663
29-Jun-2022	₹386.00	₹389.00	₹376.00	₹379.75	-1.75% [-₹6.75]	11,844
28-Jun-2022	₹360.40	₹391.85	₹358.30	₹386.50	6.75% [₹24.45]	30,325
27-Jun-2022	₹351.80	₹364.75	₹351.80	₹362.05	3.90% [₹13.60]	13,439
24-Jun-2022	₹342.75	₹357.35	₹338.00	₹348.45	3.49% [₹11.75]	24,176
22-Jun-2022	₹339.10	₹342.35	₹328.90	₹331.20	-2.33% [-₹7.90]	12,640
21-Jun-2022	₹338.00	₹352.75	₹333.90	₹339.10	3.16% [₹10.40]	16,602
20-Jun-2022	₹355.00	₹355.00	₹319.70	₹328.70	-7.17% [-₹25.40]	23,678
17-Jun-2022	₹357.80	₹366.15	₹351.05	₹354.10	-2.57% [-₹9.35]	16,361
16-Jun-2022	₹377.60	₹382.90	₹360.00	₹363.45	-3.03% [-₹11.35]	24,690
15-Jun-2022	₹382.75	₹385.45	₹371.00	₹374.80	-1.60% [-₹6.10]	6,325
14-Jun-2022	₹375.75	₹385.00	₹373.20	₹380.90	1.40% [₹5.25]	7,682
13-Jun-2022	₹380.00	₹384.00	₹375.00	₹375.65	-2.87% [-₹11.10]	6,853
10-Jun-2022	₹388.55	₹391.45	₹382.05	₹386.75	-0.99% [-₹3.85]	12,681
09-Jun-2022	₹386.95	₹392.05	₹380.30	₹390.60	0.67% [₹2.60]	12,433
08-Jun-2022	₹399.90	₹399.90	₹385.00	₹388.00	-1.25% [-₹4.90]	8,876
07-Jun-2022	₹392.40	₹404.90	₹391.10	₹392.90	-1.86% [-₹7.45]	7,282
06-Jun-2022	₹405.00	₹405.00	₹386.95	₹400.35	0.73% [₹2.90]	10,636
03-Jun-2022	₹413.00	₹413.90	₹392.20	₹397.45	-3.87% [-₹16.00]	40,071
02-Jun-2022	₹403.30	₹421.00	₹402.60	₹413.45	2.52% [₹10.15]	60,123
01-Jun-2022	₹409.85	₹411.55	₹400.55	₹403.30	-0.96% [-₹3.90]	10,206
31-May-2022	₹387.00	₹412.00	₹387.00	₹407.20	4.76% [₹18.50]	35,697
30-May-2022	₹389.00	₹395.00	₹386.00	₹388.70	1.46% [₹5.60]	12,600
27-May-2022	₹379.90	₹386.95	₹370.20	₹383.10	3.00% [₹11.15]	17,703
26-May-2022	₹376.50	₹381.00	₹360.95	₹371.95	-0.47% [-₹1.75]	9,582
25-May-2022	₹388.00	₹388.00	₹369.00	₹373.70	-2.38% [-₹9.10]	14,807
24-May-2022	₹387.70	₹388.00	₹381.10	₹382.80	-1.10% [-₹4.25]	8,695
23-May-2022	₹391.70	₹392.95	₹383.05	₹387.05	0.18% [₹0.70]	5,315
20-May-2022	₹386.35	₹389.15	₹378.60	₹386.35	2.48% [₹9.35]	9,532
19-May-2022	₹379.50	₹380.95	₹369.50	₹377.00	-1.75% [-₹6.70]	6,567
18-May-2022	₹387.50	₹392.80	₹380.65	₹383.70	0.39% [₹1.50]	6,069
17-May-2022	₹372.00	₹384.55	₹370.65	₹382.20	3.09% [₹11.45]	24,981
16-May-2022	₹393.65	₹393.65	₹369.65	₹370.75	-4.14% [-₹16.00]	26,693
13-May-2022	₹384.25	₹396.95	₹381.65	₹386.75	3.15% [₹11.80]	11,839
12-May-2022	₹385.00	₹385.85	₹364.05	₹374.95	-2.79% [-₹10.75]	21,614
11-May-2022	₹391.85	₹402.00	₹372.35	₹385.70	-0.96% [-₹3.75]	19,207
10-May-2022	₹391.25	₹405.40	₹385.00	₹389.45	-2.65% [-₹10.60]	10,022
09-May-2022	₹394.55	₹413.95	₹384.30	₹400.05	-0.98% [-₹3.95]	34,952
06-May-2022	₹405.00	₹407.95	₹391.95	₹404.00	-1.74% [-₹7.15]	19,271
05-May-2022	₹414.30	₹422.65	₹406.00	₹411.15	0.72% [₹2.95]	17,999
04-May-2022	₹420.65	₹430.90	₹400.10	₹408.20	-3.59% [-₹15.20]	42,417
02-May-2022	₹430.00	₹430.00	₹416.00	₹423.40	-2.19% [-₹9.50]	16,588
29-Apr-2022	₹448.00	₹448.20	₹430.00	₹432.90	-2.30% [-₹10.20]	26,972
28-Apr-2022	₹436.15	₹447.00	₹424.95	₹443.10	1.62% [₹7.05]	29,030
27-Apr-2022	₹444.00	₹454.40	₹428.15	₹436.05	-1.66% [-₹7.35]	41,662
26-Apr-2022	₹448.85	₹454.55	₹440.05	₹443.40	-0.52% [-₹2.30]	25,046
25-Apr-2022	₹465.00	₹465.00	₹442.35	₹445.70	-4.36% [-₹20.30]	26,503
22-Apr-2022	₹451.10	₹474.90	₹450.05	₹466.00	3.09% [₹13.95]	84,095
21-Apr-2022	₹441.80	₹455.90	₹441.80	₹452.05	2.32% [₹10.25]	28,805
20-Apr-2022	₹450.00	₹457.45	₹437.65	₹441.80	-1.37% [-₹6.15]	37,794
19-Apr-2022	₹470.40	₹475.00	₹437.00	₹447.95	-3.17% [-₹14.65]	22,133
18-Apr-2022	₹468.00	₹470.85	₹458.00	₹462.60	-1.70% [-₹8.00]	11,771
13-Apr-2022	₹482.90	₹482.90	₹466.20	₹470.60	-0.33% [-₹1.55]	36,686
12-Apr-2022	₹478.80	₹484.65	₹463.55	₹472.15	-1.53% [-₹7.35]	53,524
11-Apr-2022	₹484.00	₹492.05	₹477.10	₹479.50	1.89% [₹8.90]	34,475
08-Apr-2022	₹464.40	₹476.90	₹461.95	₹470.60	2.64% [₹12.10]	33,266
07-Apr-2022	₹465.00	₹472.95	₹455.00	₹458.50	-2.11% [-₹9.90]	22,040
06-Apr-2022	₹459.20	₹475.00	₹458.75	₹468.40	2.00% [₹9.20]	40,297
05-Apr-2022	₹450.40	₹464.00	₹450.15	₹459.20	1.95% [₹8.80]	40,210
04-Apr-2022	₹440.90	₹453.20	₹438.40	₹450.40	2.15% [₹9.50]	31,842
01-Apr-2022	₹425.00	₹444.45	₹425.00	₹440.90	3.75% [₹15.95]	35,452
31-Mar-2022	₹432.00	₹439.20	₹421.40	₹424.95	-1.31% [-₹5.65]	40,377
30-Mar-2022	₹434.95	₹445.00	₹427.05	₹430.60	-0.12% [-₹0.50]	57,867
29-Mar-2022	₹426.00	₹435.45	₹426.00	₹431.10	1.28% [₹5.45]	39,164
28-Mar-2022	₹443.00	₹443.05	₹420.30	₹425.65	-3.51% [-₹15.50]	41,524
25-Mar-2022	₹451.00	₹453.95	₹438.95	₹441.15	-1.49% [-₹6.65]	44,118
24-Mar-2022	₹455.00	₹464.80	₹443.20	₹447.80	-1.97% [-₹9.00]	39,753
23-Mar-2022	₹467.55	₹469.95	₹452.20	₹456.80	-0.84% [-₹3.85]	11,662
22-Mar-2022	₹474.20	₹474.20	₹455.25	₹460.65	0.10% [₹0.45]	36,763
21-Mar-2022	₹469.90	₹474.00	₹453.10	₹460.20	-0.89% [-₹4.15]	47,300
17-Mar-2022	₹461.00	₹474.95	₹460.70	₹464.35	1.72% [₹7.85]	25,731
16-Mar-2022	₹460.20	₹463.00	₹451.90	₹456.50	1.06% [₹4.80]	76,892
15-Mar-2022	₹467.95	₹467.95	₹445.00	₹451.70	-2.03% [-₹9.35]	49,339
14-Mar-2022	₹454.95	₹465.55	₹446.65	₹461.05	2.49% [₹11.20]	34,253
11-Mar-2022	₹446.95	₹452.15	₹445.00	₹449.85	0.94% [₹4.20]	39,286
10-Mar-2022	₹445.00	₹459.70	₹443.25	₹445.65	1.49% [₹6.55]	27,192
09-Mar-2022	₹450.00	₹450.00	₹435.00	₹439.10	-0.55% [-₹2.45]	13,626
08-Mar-2022	₹429.00	₹448.70	₹428.80	₹441.55	2.47% [₹10.65]	31,943
04-Mar-2022	₹439.80	₹443.00	₹429.05	₹435.20	0.03% [₹0.15]	20,759
03-Mar-2022	₹442.95	₹444.00	₹431.80	₹435.05	0.83% [₹3.60]	43,857
02-Mar-2022	₹436.00	₹441.95	₹426.20	₹431.45	-0.45% [-₹1.95]	15,582
28-Feb-2022	₹424.00	₹439.15	₹417.25	₹433.40	2.41% [₹10.20]	52,986
25-Feb-2022	₹406.10	₹448.95	₹405.00	₹423.20	5.37% [₹21.55]	73,233
24-Feb-2022	₹425.00	₹429.20	₹398.05	₹401.65	-8.52% [-₹37.40]	60,252
23-Feb-2022	₹446.90	₹459.00	₹432.00	₹439.05	0.03% [₹0.15]	27,029
22-Feb-2022	₹440.00	₹446.00	₹428.00	₹438.90	-3.64% [-₹16.60]	63,132
21-Feb-2022	₹485.00	₹485.65	₹445.90	₹455.50	-6.71% [-₹32.75]	51,588
18-Feb-2022	₹472.35	₹500.50	₹472.35	₹488.25	1.81% [₹8.70]	44,644
17-Feb-2022	₹476.60	₹486.15	₹473.00	₹479.55	1.35% [₹6.40]	52,339
16-Feb-2022	₹490.00	₹514.60	₹465.00	₹473.15	0.38% [₹1.80]	1,32,728
15-Feb-2022	₹450.00	₹476.80	₹441.55	₹471.35	4.70% [₹21.15]	33,851
14-Feb-2022	₹465.00	₹472.00	₹446.10	₹450.20	-6.33% [-₹30.40]	30,192
11-Feb-2022	₹493.40	₹499.00	₹476.70	₹480.60	-2.59% [-₹12.80]	29,552
10-Feb-2022	₹525.00	₹539.40	₹481.80	₹493.40	-4.65% [-₹24.05]	1,74,703
09-Feb-2022	₹523.95	₹523.95	₹507.15	₹517.45	0.34% [₹1.75]	11,398
08-Feb-2022	₹530.00	₹531.00	₹500.70	₹515.70	-1.32% [-₹6.90]	36,728
07-Feb-2022	₹533.20	₹559.00	₹517.60	₹522.60	-1.87% [-₹9.95]	21,485
04-Feb-2022	₹554.00	₹554.00	₹528.00	₹532.55	-2.77% [-₹15.15]	39,534
03-Feb-2022	₹535.60	₹575.95	₹535.60	₹547.70	2.72% [₹14.50]	68,163
02-Feb-2022	₹540.00	₹547.70	₹529.60	₹533.20	0.19% [₹1.00]	21,605
01-Feb-2022	₹532.00	₹548.00	₹516.45	₹532.20	2.13% [₹11.10]	43,408
31-Jan-2022	₹542.00	₹554.70	₹509.30	₹521.10	-2.79% [-₹14.95]	53,254
28-Jan-2022	₹537.40	₹565.65	₹521.00	₹536.05	-2.27% [-₹12.45]	32,551
27-Jan-2022	₹525.00	₹560.00	₹509.15	₹548.50	3.33% [₹17.70]	51,757
25-Jan-2022	₹503.00	₹545.00	₹484.15	₹530.80	1.13% [₹5.95]	1,17,268
24-Jan-2022	₹571.00	₹579.90	₹524.85	₹524.85	-10.00% [-₹58.30]	86,561
21-Jan-2022	₹610.00	₹620.00	₹573.50	₹583.15	-4.07% [-₹24.75]	72,569
20-Jan-2022	₹637.00	₹640.80	₹602.00	₹607.90	-2.07% [-₹12.85]	1,35,138
19-Jan-2022	₹570.00	₹620.75	₹570.00	₹620.75	9.99% [₹56.40]	2,53,757
18-Jan-2022	₹597.60	₹624.80	₹550.35	₹564.35	-1.70% [-₹9.75]	1,80,252
17-Jan-2022	₹534.00	₹574.10	₹522.05	₹574.10	9.99% [₹52.15]	1,22,534
14-Jan-2022	₹515.00	₹539.00	₹515.00	₹521.95	0.15% [₹0.80]	48,371
13-Jan-2022	₹521.30	₹540.00	₹512.00	₹521.15	-0.86% [-₹4.50]	70,991
12-Jan-2022	₹532.00	₹560.00	₹520.35	₹525.65	-2.19% [-₹11.75]	1,47,536
11-Jan-2022	₹510.00	₹579.00	₹491.40	₹537.40	6.86% [₹34.50]	8,04,163
10-Jan-2022	₹425.10	₹505.60	₹425.10	₹502.90	19.35% [₹81.55]	6,19,543
07-Jan-2022	₹409.00	₹427.90	₹404.50	₹421.35	2.61% [₹10.70]	96,091
06-Jan-2022	₹388.50	₹420.00	₹385.05	₹410.65	5.43% [₹21.15]	2,03,907
05-Jan-2022	₹374.80	₹394.90	₹373.00	₹389.50	4.99% [₹18.50]	54,428
04-Jan-2022	₹368.60	₹379.55	₹366.65	₹371.00	-1.11% [-₹4.15]	24,457
03-Jan-2022	₹369.75	₹376.65	₹365.35	₹375.15	2.36% [₹8.65]	20,944
31-Dec-2021	₹365.00	₹369.00	₹362.75	₹366.50	1.24% [₹4.50]	10,516
30-Dec-2021	₹366.00	₹366.00	₹358.10	₹362.00	1.09% [₹3.90]	9,311
29-Dec-2021	₹362.15	₹367.10	₹357.10	₹358.10	-1.27% [-₹4.60]	13,532
28-Dec-2021	₹359.00	₹369.95	₹359.00	₹362.70	0.85% [₹3.05]	11,242
27-Dec-2021	₹358.00	₹366.30	₹354.45	₹359.65	0.83% [₹2.95]	10,613
24-Dec-2021	₹362.95	₹369.45	₹353.10	₹356.70	-2.54% [-₹9.30]	12,544
23-Dec-2021	₹367.30	₹368.95	₹362.50	₹366.00	0.94% [₹3.40]	6,193
22-Dec-2021	₹361.95	₹367.20	₹361.40	₹362.60	0.28% [₹1.00]	9,261
21-Dec-2021	₹359.35	₹371.90	₹356.10	₹361.60	2.13% [₹7.55]	16,651
20-Dec-2021	₹362.00	₹364.50	₹350.05	₹354.05	-4.53% [-₹16.80]	19,159
17-Dec-2021	₹374.85	₹375.40	₹359.00	₹370.85	1.20% [₹4.40]	44,487
16-Dec-2021	₹374.00	₹377.50	₹365.50	₹366.45	-1.70% [-₹6.35]	29,439
15-Dec-2021	₹380.05	₹383.00	₹368.60	₹372.80	-1.91% [-₹7.25]	13,103
14-Dec-2021	₹378.20	₹384.70	₹377.05	₹380.05	-0.54% [-₹2.05]	10,816
13-Dec-2021	₹382.45	₹385.85	₹378.05	₹382.10	0.90% [₹3.40]	11,873
10-Dec-2021	₹381.00	₹385.00	₹376.15	₹378.70	-0.73% [-₹2.80]	16,144
09-Dec-2021	₹375.30	₹383.85	₹371.55	₹381.50	1.80% [₹6.75]	14,206
08-Dec-2021	₹374.65	₹378.00	₹372.00	₹374.75	1.31% [₹4.85]	18,682
07-Dec-2021	₹378.00	₹383.00	₹363.05	₹369.90	-1.71% [-₹6.45]	42,155
06-Dec-2021	₹386.15	₹386.60	₹372.65	₹376.35	-2.54% [-₹9.80]	22,717
03-Dec-2021	₹374.50	₹393.00	₹374.50	₹386.15	1.73% [₹6.55]	35,486
02-Dec-2021	₹371.95	₹389.30	₹371.95	₹379.60	2.06% [₹7.65]	45,034
01-Dec-2021	₹376.00	₹380.05	₹370.20	₹371.95	-0.93% [-₹3.50]	49,275