| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 120.95 | Buy |
| Simple Moving Average (21) | 126.44 | Sell |
| Simple Moving Average (25) | 127.80 | Sell |
| Simple Moving Average (50) | 136.11 | Sell |
| Simple Moving Average (100) | 146.19 | Sell |
| Simple Moving Average (200) | 153.11 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 121.21 | Buy |
| Exponential Moving Average (21) | 125.84 | Sell |
| Exponential Moving Average (25) | 127.24 | Sell |
| Exponential Moving Average (50) | 134.22 | Sell |
| Exponential Moving Average (100) | 143.02 | Sell |
| Exponential Moving Average (200) | 155.10 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 123.74 | - | - |
| R3 | 128.03 | 126.02 | 122.55 | 127.88 | - |
| R2 | 126.02 | 124.35 | 122.15 | 125.94 | - |
| R1 | 123.68 | 123.33 | 121.75 | 123.53 | 124.85 |
| P | 121.67 | 121.67 | 121.67 | 121.59 | 122.25 |
| S1 | 119.33 | 120.00 | 120.95 | 119.18 | 120.50 |
| S2 | 117.32 | 118.98 | 120.55 | 125.94 | - |
| S3 | 114.98 | 117.32 | 120.15 | 114.83 | - |
| S4 | - | - | 118.96 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹119.65 | ₹124.00 | ₹119.65 | ₹121.35 | 2.41% [₹2.85] | 65,758 |
| 29-Mar-2023 | ₹117.30 | ₹120.95 | ₹116.50 | ₹118.50 | 1.94% [₹2.25] | 76,508 |
| 28-Mar-2023 | ₹119.55 | ₹119.55 | ₹115.60 | ₹116.25 | -1.86% [-₹2.20] | 72,746 |
| 27-Mar-2023 | ₹121.40 | ₹121.40 | ₹118.05 | ₹118.45 | -1.74% [-₹2.10] | 51,881 |
| 24-Mar-2023 | ₹122.80 | ₹123.45 | ₹120.15 | ₹120.55 | -1.83% [-₹2.25] | 42,024 |
| 23-Mar-2023 | ₹123.80 | ₹125.00 | ₹122.20 | ₹122.80 | -0.85% [-₹1.05] | 36,140 |
| 22-Mar-2023 | ₹124.55 | ₹125.75 | ₹123.50 | ₹123.85 | 0.41% [₹0.50] | 37,989 |
| 21-Mar-2023 | ₹124.35 | ₹125.10 | ₹122.85 | ₹123.35 | -0.08% [-₹0.10] | 21,801 |
| 20-Mar-2023 | ₹124.25 | ₹126.10 | ₹122.80 | ₹123.45 | -0.68% [-₹0.85] | 29,753 |
| 17-Mar-2023 | ₹125.70 | ₹127.55 | ₹123.55 | ₹124.30 | -0.44% [-₹0.55] | 35,308 |
| 16-Mar-2023 | ₹126.50 | ₹126.50 | ₹123.75 | ₹124.85 | -0.56% [-₹0.70] | 34,938 |
| 15-Mar-2023 | ₹126.55 | ₹127.95 | ₹124.75 | ₹125.55 | 0.16% [₹0.20] | 26,975 |
| 14-Mar-2023 | ₹130.00 | ₹131.10 | ₹124.65 | ₹125.35 | -3.54% [-₹4.60] | 62,008 |
| 13-Mar-2023 | ₹135.50 | ₹135.55 | ₹129.05 | ₹129.95 | -2.88% [-₹3.85] | 36,055 |
| 10-Mar-2023 | ₹132.85 | ₹134.70 | ₹131.30 | ₹133.80 | 0.79% [₹1.05] | 15,646 |
| 09-Mar-2023 | ₹134.15 | ₹135.90 | ₹130.35 | ₹132.75 | -0.11% [-₹0.15] | 70,903 |
| 08-Mar-2023 | ₹133.40 | ₹136.20 | ₹132.40 | ₹132.90 | -0.34% [-₹0.45] | 56,817 |
| 06-Mar-2023 | ₹133.20 | ₹137.55 | ₹133.05 | ₹133.35 | -0.52% [-₹0.70] | 65,679 |
| 03-Mar-2023 | ₹135.30 | ₹137.50 | ₹132.80 | ₹134.05 | -0.15% [-₹0.20] | 41,383 |
| 02-Mar-2023 | ₹136.80 | ₹137.25 | ₹133.30 | ₹134.25 | -1.03% [-₹1.40] | 46,746 |
| 01-Mar-2023 | ₹132.45 | ₹139.95 | ₹132.10 | ₹135.65 | 2.42% [₹3.20] | 41,813 |
| 28-Feb-2023 | ₹134.05 | ₹134.40 | ₹132.00 | ₹132.45 | -0.53% [-₹0.70] | 17,016 |
| 27-Feb-2023 | ₹137.05 | ₹137.05 | ₹132.55 | ₹133.15 | -1.88% [-₹2.55] | 43,486 |
| 24-Feb-2023 | ₹138.80 | ₹140.00 | ₹135.40 | ₹135.70 | -1.92% [-₹2.65] | 31,383 |
| 23-Feb-2023 | ₹137.30 | ₹140.50 | ₹137.30 | ₹138.35 | 0.76% [₹1.05] | 18,734 |
| 22-Feb-2023 | ₹140.80 | ₹142.95 | ₹136.90 | ₹137.30 | -2.87% [-₹4.05] | 42,198 |
| 21-Feb-2023 | ₹144.40 | ₹144.40 | ₹141.00 | ₹141.35 | -1.22% [-₹1.75] | 15,182 |
| 20-Feb-2023 | ₹142.60 | ₹145.40 | ₹141.20 | ₹143.10 | 0.35% [₹0.50] | 28,680 |
| 17-Feb-2023 | ₹143.00 | ₹143.95 | ₹142.05 | ₹142.60 | 0.25% [₹0.35] | 14,683 |
| 16-Feb-2023 | ₹144.90 | ₹145.25 | ₹141.00 | ₹142.25 | -1.15% [-₹1.65] | 18,959 |
| 15-Feb-2023 | ₹140.05 | ₹144.95 | ₹139.40 | ₹143.90 | 1.59% [₹2.25] | 22,941 |
| 14-Feb-2023 | ₹143.00 | ₹145.45 | ₹141.00 | ₹141.65 | -1.32% [-₹1.90] | 32,158 |
| 13-Feb-2023 | ₹152.50 | ₹152.50 | ₹142.95 | ₹143.55 | -4.71% [-₹7.10] | 41,384 |
| 10-Feb-2023 | ₹156.40 | ₹160.85 | ₹150.00 | ₹150.65 | -2.24% [-₹3.45] | 1,44,710 |
| 09-Feb-2023 | ₹144.35 | ₹156.50 | ₹142.05 | ₹154.10 | 7.72% [₹11.05] | 1,39,532 |
| 08-Feb-2023 | ₹141.30 | ₹144.00 | ₹139.60 | ₹143.05 | 2.40% [₹3.35] | 33,478 |
| 07-Feb-2023 | ₹141.85 | ₹143.70 | ₹139.10 | ₹139.70 | 0.11% [₹0.15] | 22,069 |
| 06-Feb-2023 | ₹142.35 | ₹142.95 | ₹139.20 | ₹139.55 | -1.97% [-₹2.80] | 33,919 |
| 03-Feb-2023 | ₹142.85 | ₹145.05 | ₹141.00 | ₹142.35 | 0.21% [₹0.30] | 24,781 |
| 02-Feb-2023 | ₹141.55 | ₹144.95 | ₹141.55 | ₹142.05 | -0.63% [-₹0.90] | 13,563 |
| 01-Feb-2023 | ₹147.00 | ₹147.00 | ₹141.55 | ₹142.95 | -0.97% [-₹1.40] | 26,131 |
| 31-Jan-2023 | ₹144.50 | ₹146.50 | ₹142.50 | ₹144.35 | 0.63% [₹0.90] | 68,112 |
| 30-Jan-2023 | ₹143.15 | ₹146.10 | ₹141.55 | ₹143.45 | 0.21% [₹0.30] | 27,777 |
| 27-Jan-2023 | ₹147.05 | ₹147.90 | ₹141.55 | ₹143.15 | -2.19% [-₹3.20] | 23,441 |
| 25-Jan-2023 | ₹148.15 | ₹149.50 | ₹145.30 | ₹146.35 | -1.21% [-₹1.80] | 13,435 |
| 24-Jan-2023 | ₹149.05 | ₹151.95 | ₹148.00 | ₹148.15 | 0.27% [₹0.40] | 26,875 |
| 23-Jan-2023 | ₹149.50 | ₹150.65 | ₹146.30 | ₹147.75 | -1.04% [-₹1.55] | 21,525 |
| 20-Jan-2023 | ₹147.65 | ₹151.40 | ₹147.60 | ₹149.30 | 0.74% [₹1.10] | 21,889 |
| 19-Jan-2023 | ₹149.85 | ₹150.30 | ₹147.60 | ₹148.20 | -1.10% [-₹1.65] | 27,001 |
| 18-Jan-2023 | ₹149.40 | ₹151.20 | ₹148.00 | ₹149.85 | 0.30% [₹0.45] | 17,582 |
| 17-Jan-2023 | ₹152.00 | ₹153.15 | ₹148.80 | ₹149.40 | -1.71% [-₹2.60] | 31,739 |
| 16-Jan-2023 | ₹150.40 | ₹153.75 | ₹149.20 | ₹152.00 | 0.10% [₹0.15] | 1,26,361 |
| 13-Jan-2023 | ₹154.60 | ₹154.60 | ₹151.00 | ₹151.85 | -0.91% [-₹1.40] | 13,342 |
| 12-Jan-2023 | ₹154.80 | ₹154.80 | ₹152.50 | ₹153.25 | -0.26% [-₹0.40] | 15,932 |
| 11-Jan-2023 | ₹150.05 | ₹154.75 | ₹149.40 | ₹153.65 | 2.40% [₹3.60] | 27,934 |
| 10-Jan-2023 | ₹148.50 | ₹151.00 | ₹147.80 | ₹150.05 | 1.01% [₹1.50] | 19,420 |
| 09-Jan-2023 | ₹149.90 | ₹151.95 | ₹148.10 | ₹148.55 | 0.54% [₹0.80] | 23,307 |
| 06-Jan-2023 | ₹150.70 | ₹151.50 | ₹147.00 | ₹147.75 | -1.34% [-₹2.00] | 24,081 |
| 05-Jan-2023 | ₹150.70 | ₹152.15 | ₹147.70 | ₹149.75 | 0.07% [₹0.10] | 22,801 |
| 04-Jan-2023 | ₹154.85 | ₹155.05 | ₹149.10 | ₹149.65 | -2.73% [-₹4.20] | 56,257 |
| 03-Jan-2023 | ₹154.75 | ₹156.50 | ₹153.45 | ₹153.85 | -0.93% [-₹1.45] | 24,264 |
| 02-Jan-2023 | ₹155.10 | ₹157.30 | ₹150.65 | ₹155.30 | 0.13% [₹0.20] | 30,487 |
| 30-Dec-2022 | ₹152.05 | ₹157.50 | ₹151.15 | ₹155.10 | 2.99% [₹4.50] | 61,340 |
| 29-Dec-2022 | ₹150.50 | ₹152.00 | ₹148.50 | ₹150.60 | 0.17% [₹0.25] | 14,007 |
| 28-Dec-2022 | ₹149.80 | ₹151.95 | ₹147.30 | ₹150.35 | 1.01% [₹1.50] | 17,131 |
| 27-Dec-2022 | ₹149.15 | ₹151.45 | ₹147.30 | ₹148.85 | 0.78% [₹1.15] | 24,387 |
| 26-Dec-2022 | ₹142.50 | ₹149.75 | ₹141.55 | ₹147.70 | 3.03% [₹4.35] | 23,113 |
| 23-Dec-2022 | ₹145.00 | ₹147.80 | ₹141.30 | ₹143.35 | -3.11% [-₹4.60] | 42,212 |
| 22-Dec-2022 | ₹154.00 | ₹154.00 | ₹145.25 | ₹147.95 | -3.27% [-₹5.00] | 50,836 |
| 21-Dec-2022 | ₹157.10 | ₹157.10 | ₹152.00 | ₹152.95 | -1.61% [-₹2.50] | 27,188 |
| 20-Dec-2022 | ₹156.10 | ₹157.00 | ₹154.05 | ₹155.45 | -0.42% [-₹0.65] | 25,450 |
| 19-Dec-2022 | ₹155.75 | ₹157.45 | ₹155.20 | ₹156.10 | 0.77% [₹1.20] | 19,350 |
| 16-Dec-2022 | ₹156.10 | ₹157.20 | ₹154.20 | ₹154.90 | -0.90% [-₹1.40] | 29,841 |
| 15-Dec-2022 | ₹155.90 | ₹158.50 | ₹155.70 | ₹156.30 | 0.26% [₹0.40] | 24,297 |
| 14-Dec-2022 | ₹157.20 | ₹158.40 | ₹155.50 | ₹155.90 | -0.35% [-₹0.55] | 70,284 |
| 13-Dec-2022 | ₹159.00 | ₹161.35 | ₹155.65 | ₹156.45 | -2.46% [-₹3.95] | 48,409 |
| 12-Dec-2022 | ₹157.00 | ₹161.40 | ₹156.00 | ₹160.40 | 2.59% [₹4.05] | 25,344 |
| 09-Dec-2022 | ₹159.00 | ₹162.25 | ₹154.65 | ₹156.35 | -0.76% [-₹1.20] | 57,842 |
| 08-Dec-2022 | ₹160.25 | ₹161.00 | ₹156.90 | ₹157.55 | -1.44% [-₹2.30] | 33,219 |
| 07-Dec-2022 | ₹162.85 | ₹164.45 | ₹159.00 | ₹159.85 | -1.84% [-₹3.00] | 41,217 |
| 06-Dec-2022 | ₹168.00 | ₹168.00 | ₹162.15 | ₹162.85 | -2.40% [-₹4.00] | 29,886 |
| 05-Dec-2022 | ₹168.00 | ₹170.65 | ₹166.40 | ₹166.85 | -0.83% [-₹1.40] | 25,927 |
| 02-Dec-2022 | ₹168.00 | ₹170.00 | ₹166.25 | ₹168.25 | 0.96% [₹1.60] | 49,991 |
| 01-Dec-2022 | ₹162.25 | ₹169.00 | ₹160.95 | ₹166.65 | 3.06% [₹4.95] | 73,110 |
| 30-Nov-2022 | ₹163.00 | ₹163.00 | ₹161.00 | ₹161.70 | -0.15% [-₹0.25] | 17,899 |
| 29-Nov-2022 | ₹159.90 | ₹163.70 | ₹159.35 | ₹161.95 | 1.89% [₹3.00] | 40,802 |
| 28-Nov-2022 | ₹159.40 | ₹163.00 | ₹158.00 | ₹158.95 | 0.41% [₹0.65] | 33,574 |
| 25-Nov-2022 | ₹158.60 | ₹159.40 | ₹155.35 | ₹158.30 | 0.89% [₹1.40] | 15,984 |
| 24-Nov-2022 | ₹156.85 | ₹159.35 | ₹155.25 | ₹156.90 | 0.84% [₹1.30] | 16,260 |
| 23-Nov-2022 | ₹156.50 | ₹158.95 | ₹154.50 | ₹155.60 | 0.39% [₹0.60] | 30,669 |
| 22-Nov-2022 | ₹157.50 | ₹157.60 | ₹154.50 | ₹155.00 | -0.86% [-₹1.35] | 9,793 |
| 21-Nov-2022 | ₹155.50 | ₹157.40 | ₹155.30 | ₹156.35 | 0.68% [₹1.05] | 17,318 |
| 18-Nov-2022 | ₹157.50 | ₹157.70 | ₹154.00 | ₹155.30 | -0.61% [-₹0.95] | 21,262 |
| 17-Nov-2022 | ₹156.00 | ₹159.00 | ₹155.50 | ₹156.25 | -0.38% [-₹0.60] | 17,701 |
| 14-Nov-2022 | ₹158.95 | ₹160.45 | ₹156.55 | ₹157.30 | -1.04% [-₹1.65] | 35,898 |
| 11-Nov-2022 | ₹159.00 | ₹160.80 | ₹157.40 | ₹158.95 | 0.38% [₹0.60] | 81,158 |
| 10-Nov-2022 | ₹173.75 | ₹173.75 | ₹154.15 | ₹158.35 | -8.39% [-₹14.50] | 1,23,063 |
| 09-Nov-2022 | ₹174.00 | ₹174.80 | ₹170.85 | ₹172.85 | -0.20% [-₹0.35] | 53,560 |
| 07-Nov-2022 | ₹172.00 | ₹178.95 | ₹170.55 | ₹173.20 | 1.55% [₹2.65] | 1,19,511 |
| 04-Nov-2022 | ₹171.00 | ₹172.55 | ₹169.60 | ₹170.55 | 0.56% [₹0.95] | 44,835 |
| 03-Nov-2022 | ₹165.30 | ₹171.95 | ₹165.00 | ₹169.60 | 3.23% [₹5.30] | 73,870 |
| 31-Oct-2022 | ₹165.05 | ₹167.50 | ₹163.05 | ₹163.75 | -0.79% [-₹1.30] | 22,782 |
| 27-Oct-2022 | ₹166.60 | ₹169.50 | ₹165.00 | ₹165.60 | 0.36% [₹0.60] | 58,861 |
| 25-Oct-2022 | ₹165.30 | ₹167.35 | ₹163.85 | ₹165.00 | -0.75% [-₹1.25] | 18,595 |
| 24-Oct-2022 | ₹165.00 | ₹168.00 | ₹164.85 | ₹166.25 | 2.47% [₹4.00] | 17,913 |
| 20-Oct-2022 | ₹169.65 | ₹171.00 | ₹166.50 | ₹167.35 | -0.77% [-₹1.30] | 24,929 |
| 19-Oct-2022 | ₹167.60 | ₹172.00 | ₹167.60 | ₹168.65 | 0.78% [₹1.30] | 44,502 |
| 18-Oct-2022 | ₹167.00 | ₹170.70 | ₹166.55 | ₹167.35 | 0.57% [₹0.95] | 41,276 |
| 17-Oct-2022 | ₹168.85 | ₹169.55 | ₹165.65 | ₹166.40 | -1.45% [-₹2.45] | 33,570 |
| 14-Oct-2022 | ₹171.50 | ₹174.15 | ₹168.30 | ₹168.85 | -0.38% [-₹0.65] | 27,194 |
| 13-Oct-2022 | ₹170.20 | ₹172.35 | ₹166.55 | ₹169.50 | -1.80% [-₹3.10] | 25,281 |
| 12-Oct-2022 | ₹173.00 | ₹173.40 | ₹168.05 | ₹172.60 | 0.49% [₹0.85] | 61,475 |
| 11-Oct-2022 | ₹177.20 | ₹177.20 | ₹170.50 | ₹171.75 | -2.75% [-₹4.85] | 52,770 |
| 10-Oct-2022 | ₹176.50 | ₹182.15 | ₹174.60 | ₹176.60 | -0.67% [-₹1.20] | 1,48,537 |
| 07-Oct-2022 | ₹170.05 | ₹186.00 | ₹167.65 | ₹177.80 | 9.42% [₹15.30] | 15,29,757 |
| 06-Oct-2022 | ₹160.15 | ₹165.95 | ₹159.25 | ₹162.50 | 2.43% [₹3.85] | 74,669 |
| 04-Oct-2022 | ₹160.40 | ₹164.00 | ₹157.30 | ₹158.65 | 0.22% [₹0.35] | 48,613 |
| 03-Oct-2022 | ₹160.50 | ₹162.75 | ₹157.05 | ₹158.30 | -1.31% [-₹2.10] | 33,150 |
| 30-Sep-2022 | ₹159.80 | ₹167.00 | ₹159.10 | ₹160.40 | 0.56% [₹0.90] | 85,313 |
| 29-Sep-2022 | ₹164.35 | ₹165.90 | ₹159.00 | ₹159.50 | -1.57% [-₹2.55] | 26,024 |
| 28-Sep-2022 | ₹162.00 | ₹165.00 | ₹160.05 | ₹162.05 | -2.00% [-₹3.30] | 54,116 |
| 26-Sep-2022 | ₹174.50 | ₹175.80 | ₹164.25 | ₹165.00 | -5.61% [-₹9.80] | 63,893 |
| 23-Sep-2022 | ₹179.20 | ₹181.75 | ₹173.10 | ₹174.80 | -3.48% [-₹6.30] | 48,839 |
| 22-Sep-2022 | ₹180.25 | ₹186.40 | ₹176.80 | ₹181.10 | -0.39% [-₹0.70] | 1,02,309 |
| 21-Sep-2022 | ₹174.00 | ₹188.45 | ₹173.60 | ₹181.80 | 4.78% [₹8.30] | 2,54,809 |
| 20-Sep-2022 | ₹173.50 | ₹174.95 | ₹172.90 | ₹173.50 | 0.14% [₹0.25] | 19,698 |
| 19-Sep-2022 | ₹176.60 | ₹176.60 | ₹170.55 | ₹173.25 | -0.37% [-₹0.65] | 29,755 |
| 16-Sep-2022 | ₹176.00 | ₹181.95 | ₹172.00 | ₹173.90 | -1.50% [-₹2.65] | 1,35,630 |
| 15-Sep-2022 | ₹176.85 | ₹179.50 | ₹175.00 | ₹176.55 | 1.58% [₹2.75] | 59,337 |
| 14-Sep-2022 | ₹169.95 | ₹175.40 | ₹169.80 | ₹173.80 | 1.05% [₹1.80] | 43,251 |
| 13-Sep-2022 | ₹171.45 | ₹177.40 | ₹171.45 | ₹172.00 | 0.32% [₹0.55] | 74,100 |
| 12-Sep-2022 | ₹170.00 | ₹173.40 | ₹169.00 | ₹171.45 | 0.73% [₹1.25] | 55,268 |
| 09-Sep-2022 | ₹174.25 | ₹174.25 | ₹167.00 | ₹170.20 | -0.82% [-₹1.40] | 51,726 |
| 08-Sep-2022 | ₹173.25 | ₹174.55 | ₹171.00 | ₹171.60 | 0.26% [₹0.45] | 22,460 |
| 07-Sep-2022 | ₹172.60 | ₹177.40 | ₹169.75 | ₹171.15 | -0.90% [-₹1.55] | 94,367 |
| 06-Sep-2022 | ₹175.35 | ₹176.55 | ₹172.00 | ₹172.70 | -0.58% [-₹1.00] | 25,821 |
| 05-Sep-2022 | ₹176.00 | ₹177.00 | ₹173.10 | ₹173.70 | -0.66% [-₹1.15] | 29,296 |
| 02-Sep-2022 | ₹177.00 | ₹178.10 | ₹173.10 | ₹174.85 | -0.17% [-₹0.30] | 42,041 |
| 01-Sep-2022 | ₹173.95 | ₹178.05 | ₹171.10 | ₹175.15 | -0.14% [-₹0.25] | 30,416 |
| 30-Aug-2022 | ₹171.00 | ₹180.15 | ₹171.00 | ₹175.40 | 2.48% [₹4.25] | 95,686 |
| 29-Aug-2022 | ₹168.60 | ₹171.85 | ₹165.45 | ₹171.15 | -1.75% [-₹3.05] | 57,237 |
| 26-Aug-2022 | ₹174.65 | ₹176.50 | ₹173.55 | ₹174.20 | 0.72% [₹1.25] | 39,335 |
| 25-Aug-2022 | ₹177.05 | ₹179.00 | ₹172.20 | ₹172.95 | -1.23% [-₹2.15] | 42,928 |
| 24-Aug-2022 | ₹181.00 | ₹183.00 | ₹173.75 | ₹175.10 | -2.45% [-₹4.40] | 1,02,734 |
| 23-Aug-2022 | ₹166.60 | ₹180.70 | ₹165.60 | ₹179.50 | 6.53% [₹11.00] | 1,16,760 |
| 22-Aug-2022 | ₹177.40 | ₹177.40 | ₹167.80 | ₹168.50 | -3.63% [-₹6.35] | 48,812 |
| 19-Aug-2022 | ₹176.25 | ₹180.00 | ₹174.00 | ₹174.85 | 0.55% [₹0.95] | 1,78,147 |
| 18-Aug-2022 | ₹164.00 | ₹175.70 | ₹163.00 | ₹173.90 | 6.92% [₹11.25] | 2,64,735 |
| 17-Aug-2022 | ₹158.45 | ₹164.50 | ₹156.75 | ₹162.65 | 3.37% [₹5.30] | 93,654 |
| 16-Aug-2022 | ₹153.15 | ₹158.00 | ₹152.00 | ₹157.35 | 2.74% [₹4.20] | 67,042 |
| 12-Aug-2022 | ₹152.50 | ₹154.95 | ₹149.05 | ₹153.15 | 2.03% [₹3.05] | 36,275 |
| 11-Aug-2022 | ₹153.40 | ₹154.90 | ₹149.65 | ₹150.10 | -0.92% [-₹1.40] | 63,166 |
| 10-Aug-2022 | ₹152.20 | ₹154.70 | ₹151.00 | ₹151.50 | 0.87% [₹1.30] | 57,735 |
| 05-Aug-2022 | ₹152.00 | ₹153.40 | ₹148.05 | ₹148.65 | -1.59% [-₹2.40] | 51,358 |
| 04-Aug-2022 | ₹157.20 | ₹159.75 | ₹149.55 | ₹151.05 | -3.11% [-₹4.85] | 55,604 |
| 03-Aug-2022 | ₹157.95 | ₹163.65 | ₹155.15 | ₹155.90 | -0.95% [-₹1.50] | 54,529 |
| 02-Aug-2022 | ₹159.50 | ₹160.35 | ₹156.05 | ₹157.40 | -1.32% [-₹2.10] | 14,881 |
| 01-Aug-2022 | ₹153.20 | ₹163.45 | ₹153.20 | ₹159.50 | 2.74% [₹4.25] | 38,940 |
| 29-Jul-2022 | ₹151.60 | ₹157.00 | ₹151.00 | ₹155.25 | 2.44% [₹3.70] | 17,434 |
| 28-Jul-2022 | ₹150.00 | ₹153.50 | ₹148.95 | ₹151.55 | 1.03% [₹1.55] | 7,490 |
| 27-Jul-2022 | ₹151.75 | ₹153.40 | ₹148.65 | ₹150.00 | -0.89% [-₹1.35] | 9,971 |
| 26-Jul-2022 | ₹155.40 | ₹155.40 | ₹151.00 | ₹151.35 | -1.69% [-₹2.60] | 10,705 |
| 25-Jul-2022 | ₹155.35 | ₹157.40 | ₹151.80 | ₹153.95 | -2.47% [-₹3.90] | 19,369 |
| 22-Jul-2022 | ₹155.00 | ₹159.50 | ₹155.00 | ₹157.85 | 1.48% [₹2.30] | 13,735 |
| 21-Jul-2022 | ₹156.55 | ₹158.00 | ₹154.15 | ₹155.55 | -0.64% [-₹1.00] | 10,310 |
| 20-Jul-2022 | ₹158.50 | ₹158.65 | ₹154.00 | ₹156.55 | 1.13% [₹1.75] | 24,071 |
| 19-Jul-2022 | ₹158.00 | ₹159.00 | ₹154.00 | ₹154.80 | 0.13% [₹0.20] | 46,065 |
| 18-Jul-2022 | ₹144.15 | ₹159.50 | ₹144.15 | ₹154.60 | 6.58% [₹9.55] | 37,833 |
| 15-Jul-2022 | ₹145.60 | ₹146.90 | ₹144.25 | ₹145.05 | -0.68% [-₹1.00] | 6,221 |
| 14-Jul-2022 | ₹146.00 | ₹147.15 | ₹145.00 | ₹146.05 | -1.28% [-₹1.90] | 11,410 |
| 13-Jul-2022 | ₹149.90 | ₹151.80 | ₹147.15 | ₹147.95 | -0.40% [-₹0.60] | 18,830 |
| 12-Jul-2022 | ₹146.70 | ₹150.00 | ₹146.00 | ₹148.55 | 2.17% [₹3.15] | 33,882 |
| 11-Jul-2022 | ₹142.00 | ₹145.80 | ₹142.00 | ₹145.40 | 1.82% [₹2.60] | 24,916 |
| 08-Jul-2022 | ₹141.35 | ₹144.00 | ₹141.35 | ₹142.80 | 2.00% [₹2.80] | 16,266 |
| 07-Jul-2022 | ₹140.65 | ₹144.90 | ₹138.15 | ₹140.00 | 0.50% [₹0.70] | 48,704 |
| 06-Jul-2022 | ₹142.60 | ₹143.30 | ₹137.65 | ₹139.30 | -1.38% [-₹1.95] | 24,525 |
| 05-Jul-2022 | ₹141.00 | ₹143.80 | ₹141.00 | ₹141.25 | 0.36% [₹0.50] | 20,271 |
| 04-Jul-2022 | ₹139.90 | ₹141.70 | ₹139.00 | ₹140.75 | 0.57% [₹0.80] | 7,734 |
| 01-Jul-2022 | ₹141.20 | ₹142.90 | ₹137.20 | ₹139.95 | -0.85% [-₹1.20] | 25,894 |
| 30-Jun-2022 | ₹144.00 | ₹144.85 | ₹140.50 | ₹141.15 | -1.60% [-₹2.30] | 6,063 |
| 29-Jun-2022 | ₹142.40 | ₹147.30 | ₹142.40 | ₹143.45 | -1.31% [-₹1.90] | 13,350 |
| 28-Jun-2022 | ₹144.00 | ₹147.65 | ₹140.00 | ₹145.35 | 0.24% [₹0.35] | 8,946 |
| 27-Jun-2022 | ₹142.85 | ₹146.00 | ₹142.85 | ₹145.00 | 1.79% [₹2.55] | 22,377 |
| 24-Jun-2022 | ₹140.05 | ₹143.00 | ₹140.05 | ₹142.45 | 1.90% [₹2.65] | 9,976 |
| 22-Jun-2022 | ₹143.90 | ₹143.90 | ₹140.05 | ₹140.80 | -1.26% [-₹1.80] | 10,147 |
| 21-Jun-2022 | ₹137.95 | ₹144.00 | ₹137.30 | ₹142.60 | 4.66% [₹6.35] | 22,833 |
| 20-Jun-2022 | ₹145.00 | ₹149.95 | ₹135.10 | ₹136.25 | -3.33% [-₹4.70] | 1,52,446 |
| 17-Jun-2022 | ₹143.55 | ₹145.45 | ₹140.00 | ₹140.95 | -4.08% [-₹6.00] | 20,316 |
| 16-Jun-2022 | ₹151.90 | ₹151.90 | ₹145.40 | ₹146.95 | -1.18% [-₹1.75] | 9,945 |
| 15-Jun-2022 | ₹152.00 | ₹153.40 | ₹147.95 | ₹148.70 | -1.62% [-₹2.45] | 15,107 |
| 14-Jun-2022 | ₹153.00 | ₹154.10 | ₹150.70 | ₹151.15 | -1.14% [-₹1.75] | 13,418 |
| 13-Jun-2022 | ₹154.20 | ₹156.00 | ₹152.25 | ₹152.90 | -2.02% [-₹3.15] | 12,190 |
| 10-Jun-2022 | ₹157.40 | ₹157.40 | ₹155.20 | ₹156.05 | -0.86% [-₹1.35] | 15,075 |
| 09-Jun-2022 | ₹155.25 | ₹159.00 | ₹155.25 | ₹157.40 | 0.38% [₹0.60] | 14,001 |
| 08-Jun-2022 | ₹156.75 | ₹158.00 | ₹156.15 | ₹156.80 | 0.06% [₹0.10] | 8,657 |
| 07-Jun-2022 | ₹158.75 | ₹159.45 | ₹155.50 | ₹156.70 | -0.32% [-₹0.50] | 12,356 |
| 06-Jun-2022 | ₹161.05 | ₹161.05 | ₹155.70 | ₹157.20 | -1.47% [-₹2.35] | 19,079 |
| 03-Jun-2022 | ₹165.85 | ₹166.80 | ₹158.55 | ₹159.55 | -2.71% [-₹4.45] | 14,819 |
| 02-Jun-2022 | ₹163.40 | ₹166.40 | ₹162.10 | ₹164.00 | 1.05% [₹1.70] | 25,452 |
| 01-Jun-2022 | ₹161.55 | ₹164.35 | ₹161.55 | ₹162.30 | 0.28% [₹0.45] | 11,370 |
| 31-May-2022 | ₹158.90 | ₹162.75 | ₹158.00 | ₹161.85 | 2.63% [₹4.15] | 21,852 |
| 30-May-2022 | ₹159.75 | ₹162.95 | ₹156.95 | ₹157.70 | 0.32% [₹0.50] | 47,088 |
| 27-May-2022 | ₹155.85 | ₹159.00 | ₹155.35 | ₹157.20 | 1.85% [₹2.85] | 16,782 |
| 26-May-2022 | ₹154.00 | ₹155.55 | ₹150.85 | ₹154.35 | -0.71% [-₹1.10] | 23,319 |
| 25-May-2022 | ₹159.00 | ₹160.35 | ₹155.00 | ₹155.45 | -2.36% [-₹3.75] | 19,210 |
| 24-May-2022 | ₹159.05 | ₹162.00 | ₹158.40 | ₹159.20 | -0.96% [-₹1.55] | 11,357 |
| 23-May-2022 | ₹161.00 | ₹163.75 | ₹160.20 | ₹160.75 | -0.71% [-₹1.15] | 8,727 |
| 20-May-2022 | ₹159.00 | ₹163.20 | ₹158.40 | ₹161.90 | 2.86% [₹4.50] | 20,198 |
| 19-May-2022 | ₹160.00 | ₹160.00 | ₹157.00 | ₹157.40 | -2.27% [-₹3.65] | 11,716 |
| 18-May-2022 | ₹160.35 | ₹164.75 | ₹159.65 | ₹161.05 | 0.22% [₹0.35] | 47,589 |
| 17-May-2022 | ₹157.60 | ₹161.85 | ₹157.00 | ₹160.70 | 1.71% [₹2.70] | 43,518 |
| 16-May-2022 | ₹163.00 | ₹163.00 | ₹156.85 | ₹158.00 | -0.09% [-₹0.15] | 16,245 |
| 13-May-2022 | ₹162.00 | ₹163.95 | ₹157.10 | ₹158.15 | -3.03% [-₹4.95] | 42,520 |
| 12-May-2022 | ₹158.00 | ₹164.90 | ₹156.55 | ₹163.10 | 0.93% [₹1.50] | 16,788 |
| 11-May-2022 | ₹160.40 | ₹163.45 | ₹156.55 | ₹161.60 | 0.00% [₹0.00] | 26,674 |
| 10-May-2022 | ₹163.35 | ₹167.50 | ₹160.35 | ₹161.60 | -2.15% [-₹3.55] | 31,994 |
| 09-May-2022 | ₹169.00 | ₹169.15 | ₹163.25 | ₹165.15 | -2.28% [-₹3.85] | 31,015 |
| 06-May-2022 | ₹171.00 | ₹173.95 | ₹168.00 | ₹169.00 | -3.07% [-₹5.35] | 30,822 |
| 05-May-2022 | ₹178.00 | ₹178.00 | ₹172.00 | ₹174.35 | -0.66% [-₹1.15] | 23,969 |
| 04-May-2022 | ₹183.00 | ₹183.00 | ₹175.00 | ₹175.50 | -3.15% [-₹5.70] | 42,982 |
| 02-May-2022 | ₹180.00 | ₹184.00 | ₹178.55 | ₹181.20 | 0.11% [₹0.20] | 20,464 |
| 29-Apr-2022 | ₹185.75 | ₹187.20 | ₹180.00 | ₹181.00 | -1.60% [-₹2.95] | 39,667 |
| 28-Apr-2022 | ₹186.70 | ₹187.15 | ₹183.20 | ₹183.95 | -0.22% [-₹0.40] | 30,668 |
| 27-Apr-2022 | ₹186.05 | ₹187.20 | ₹182.70 | ₹184.35 | -1.71% [-₹3.20] | 27,973 |
| 26-Apr-2022 | ₹185.50 | ₹189.00 | ₹185.50 | ₹187.55 | 1.98% [₹3.65] | 25,284 |
| 25-Apr-2022 | ₹193.00 | ₹193.00 | ₹183.10 | ₹183.90 | -5.33% [-₹10.35] | 92,226 |
| 22-Apr-2022 | ₹195.90 | ₹197.00 | ₹193.00 | ₹194.25 | -0.74% [-₹1.45] | 12,628 |
| 21-Apr-2022 | ₹192.00 | ₹199.45 | ₹192.00 | ₹195.70 | 2.09% [₹4.00] | 42,691 |
| 20-Apr-2022 | ₹189.60 | ₹195.00 | ₹189.60 | ₹191.70 | 0.50% [₹0.95] | 25,471 |
| 19-Apr-2022 | ₹194.95 | ₹198.00 | ₹187.20 | ₹190.75 | -1.57% [-₹3.05] | 32,786 |
| 18-Apr-2022 | ₹195.00 | ₹196.00 | ₹192.65 | ₹193.80 | -1.35% [-₹2.65] | 18,369 |
| 13-Apr-2022 | ₹202.65 | ₹202.65 | ₹195.00 | ₹196.45 | -1.43% [-₹2.85] | 33,008 |
| 12-Apr-2022 | ₹203.95 | ₹204.40 | ₹197.30 | ₹199.30 | -2.50% [-₹5.10] | 23,698 |
| 11-Apr-2022 | ₹194.95 | ₹207.00 | ₹193.80 | ₹204.40 | 5.82% [₹11.25] | 1,54,556 |
| 08-Apr-2022 | ₹193.60 | ₹196.50 | ₹191.80 | ₹193.15 | -0.23% [-₹0.45] | 23,816 |
| 07-Apr-2022 | ₹194.70 | ₹197.70 | ₹192.65 | ₹193.60 | -0.56% [-₹1.10] | 36,265 |
| 06-Apr-2022 | ₹192.60 | ₹196.90 | ₹192.05 | ₹194.70 | 0.57% [₹1.10] | 32,119 |
| 05-Apr-2022 | ₹196.65 | ₹198.00 | ₹192.55 | ₹193.60 | -0.15% [-₹0.30] | 70,929 |
| 04-Apr-2022 | ₹187.20 | ₹195.95 | ₹186.05 | ₹193.90 | 5.84% [₹10.70] | 91,978 |
| 01-Apr-2022 | ₹178.50 | ₹186.50 | ₹178.40 | ₹183.20 | 2.69% [₹4.80] | 46,555 |
| 31-Mar-2022 | ₹180.00 | ₹182.50 | ₹178.05 | ₹178.40 | -0.70% [-₹1.25] | 42,562 |
| 30-Mar-2022 | ₹178.50 | ₹182.90 | ₹178.50 | ₹179.65 | 1.76% [₹3.10] | 44,731 |
| 29-Mar-2022 | ₹183.75 | ₹183.75 | ₹175.10 | ₹176.55 | -2.05% [-₹3.70] | 1,02,142 |
| 28-Mar-2022 | ₹184.10 | ₹187.65 | ₹180.00 | ₹180.25 | -2.22% [-₹4.10] | 48,700 |
| 25-Mar-2022 | ₹187.35 | ₹188.75 | ₹183.10 | ₹184.35 | -1.47% [-₹2.75] | 44,222 |
| 24-Mar-2022 | ₹187.80 | ₹191.00 | ₹185.00 | ₹187.10 | 0.78% [₹1.45] | 70,949 |
| 23-Mar-2022 | ₹190.00 | ₹190.90 | ₹185.10 | ₹185.65 | -1.28% [-₹2.40] | 41,424 |
| 22-Mar-2022 | ₹189.05 | ₹190.75 | ₹186.25 | ₹188.05 | -0.42% [-₹0.80] | 26,970 |
| 21-Mar-2022 | ₹190.00 | ₹192.90 | ₹185.90 | ₹188.85 | -0.26% [-₹0.50] | 50,873 |
| 17-Mar-2022 | ₹193.40 | ₹193.40 | ₹188.15 | ₹189.35 | -0.13% [-₹0.25] | 25,611 |
| 16-Mar-2022 | ₹186.00 | ₹190.85 | ₹186.00 | ₹189.60 | 3.04% [₹5.60] | 34,485 |
| 15-Mar-2022 | ₹188.85 | ₹189.00 | ₹183.40 | ₹184.00 | -0.70% [-₹1.30] | 53,390 |
| 14-Mar-2022 | ₹192.90 | ₹192.90 | ₹183.10 | ₹185.30 | -1.83% [-₹3.45] | 46,223 |
| 11-Mar-2022 | ₹186.55 | ₹191.05 | ₹186.40 | ₹188.75 | 1.26% [₹2.35] | 22,758 |
| 10-Mar-2022 | ₹193.35 | ₹194.95 | ₹185.10 | ₹186.40 | -1.69% [-₹3.20] | 43,086 |
| 09-Mar-2022 | ₹184.05 | ₹190.65 | ₹184.05 | ₹189.60 | 3.07% [₹5.65] | 33,274 |
| 08-Mar-2022 | ₹190.00 | ₹191.05 | ₹179.60 | ₹183.95 | -1.47% [-₹2.75] | 51,320 |
| 04-Mar-2022 | ₹191.00 | ₹192.35 | ₹188.65 | ₹190.75 | -0.60% [-₹1.15] | 20,199 |
| 03-Mar-2022 | ₹196.00 | ₹196.60 | ₹191.00 | ₹191.90 | -0.29% [-₹0.55] | 24,485 |
| 02-Mar-2022 | ₹194.00 | ₹200.85 | ₹188.15 | ₹192.45 | -0.82% [-₹1.60] | 99,750 |
| 28-Feb-2022 | ₹190.00 | ₹197.40 | ₹187.80 | ₹194.05 | 1.04% [₹2.00] | 35,946 |
| 25-Feb-2022 | ₹188.45 | ₹193.75 | ₹188.45 | ₹192.05 | 3.17% [₹5.90] | 36,975 |
| 24-Feb-2022 | ₹195.50 | ₹196.60 | ₹185.10 | ₹186.15 | -7.71% [-₹15.55] | 72,287 |
| 23-Feb-2022 | ₹199.05 | ₹204.20 | ₹198.50 | ₹201.70 | 0.72% [₹1.45] | 45,519 |
| 22-Feb-2022 | ₹201.05 | ₹209.00 | ₹195.25 | ₹200.25 | -3.21% [-₹6.65] | 65,115 |
| 21-Feb-2022 | ₹207.00 | ₹212.00 | ₹204.15 | ₹206.90 | -0.24% [-₹0.50] | 65,098 |
| 18-Feb-2022 | ₹209.00 | ₹212.35 | ₹206.00 | ₹207.40 | -0.86% [-₹1.80] | 19,348 |
| 17-Feb-2022 | ₹215.05 | ₹218.00 | ₹205.25 | ₹209.20 | -2.49% [-₹5.35] | 36,211 |
| 16-Feb-2022 | ₹212.00 | ₹218.85 | ₹209.05 | ₹214.55 | 2.58% [₹5.40] | 50,516 |
| 15-Feb-2022 | ₹205.50 | ₹214.25 | ₹205.00 | ₹209.15 | 1.88% [₹3.85] | 51,366 |
| 14-Feb-2022 | ₹215.65 | ₹217.75 | ₹202.00 | ₹205.30 | -6.68% [-₹14.70] | 98,305 |
| 11-Feb-2022 | ₹217.75 | ₹224.80 | ₹217.40 | ₹220.00 | 0.53% [₹1.15] | 88,971 |
| 10-Feb-2022 | ₹224.35 | ₹225.00 | ₹218.25 | ₹218.85 | -1.90% [-₹4.25] | 46,200 |
| 09-Feb-2022 | ₹220.00 | ₹226.70 | ₹217.60 | ₹223.10 | 2.91% [₹6.30] | 77,188 |
| 08-Feb-2022 | ₹223.15 | ₹224.65 | ₹216.00 | ₹216.80 | -2.56% [-₹5.70] | 44,056 |
| 07-Feb-2022 | ₹224.00 | ₹227.80 | ₹220.10 | ₹222.50 | -0.43% [-₹0.95] | 83,923 |
| 04-Feb-2022 | ₹224.60 | ₹236.00 | ₹219.50 | ₹223.45 | -0.22% [-₹0.50] | 1,80,270 |
| 03-Feb-2022 | ₹229.00 | ₹229.45 | ₹223.20 | ₹223.95 | -1.60% [-₹3.65] | 59,541 |
| 02-Feb-2022 | ₹234.00 | ₹235.90 | ₹226.50 | ₹227.60 | -2.11% [-₹4.90] | 2,32,799 |
| 01-Feb-2022 | ₹222.70 | ₹234.85 | ₹213.25 | ₹232.50 | 7.09% [₹15.40] | 5,96,235 |
| 31-Jan-2022 | ₹216.35 | ₹221.10 | ₹215.50 | ₹217.10 | 1.14% [₹2.45] | 73,000 |
| 28-Jan-2022 | ₹217.00 | ₹224.35 | ₹213.45 | ₹214.65 | -0.19% [-₹0.40] | 1,32,184 |
| 27-Jan-2022 | ₹217.95 | ₹219.00 | ₹212.15 | ₹215.05 | -1.80% [-₹3.95] | 80,053 |
| 25-Jan-2022 | ₹207.40 | ₹220.50 | ₹200.00 | ₹219.00 | 7.14% [₹14.60] | 1,80,201 |
| 24-Jan-2022 | ₹215.00 | ₹215.50 | ₹200.10 | ₹204.40 | -5.98% [-₹13.00] | 92,733 |
| 21-Jan-2022 | ₹221.40 | ₹225.80 | ₹214.25 | ₹217.40 | -2.31% [-₹5.15] | 92,551 |
| 20-Jan-2022 | ₹222.70 | ₹227.50 | ₹220.00 | ₹222.55 | 0.86% [₹1.90] | 91,001 |
| 19-Jan-2022 | ₹219.00 | ₹223.70 | ₹215.00 | ₹220.65 | 1.08% [₹2.35] | 1,26,054 |
| 18-Jan-2022 | ₹214.80 | ₹229.90 | ₹212.00 | ₹218.30 | 2.46% [₹5.25] | 6,22,295 |
| 17-Jan-2022 | ₹210.05 | ₹219.05 | ₹209.10 | ₹213.05 | 0.57% [₹1.20] | 1,42,349 |
| 14-Jan-2022 | ₹205.00 | ₹217.20 | ₹205.00 | ₹211.85 | 3.24% [₹6.65] | 1,23,617 |
| 13-Jan-2022 | ₹206.05 | ₹209.55 | ₹204.20 | ₹205.20 | -1.13% [-₹2.35] | 49,155 |
| 12-Jan-2022 | ₹210.50 | ₹213.95 | ₹206.10 | ₹207.55 | -1.26% [-₹2.65] | 61,143 |
| 11-Jan-2022 | ₹209.25 | ₹214.80 | ₹204.45 | ₹210.20 | 1.13% [₹2.35] | 2,09,591 |
| 10-Jan-2022 | ₹204.90 | ₹210.00 | ₹202.80 | ₹207.85 | 2.26% [₹4.60] | 1,30,121 |
| 07-Jan-2022 | ₹203.00 | ₹205.20 | ₹198.90 | ₹203.25 | 0.40% [₹0.80] | 40,139 |
| 06-Jan-2022 | ₹196.00 | ₹204.85 | ₹195.55 | ₹202.45 | 2.43% [₹4.80] | 48,042 |
| 05-Jan-2022 | ₹203.75 | ₹206.10 | ₹196.90 | ₹197.65 | -2.99% [-₹6.10] | 73,462 |
| 04-Jan-2022 | ₹207.40 | ₹212.70 | ₹202.60 | ₹203.75 | -1.00% [-₹2.05] | 58,666 |
| 03-Jan-2022 | ₹194.65 | ₹212.00 | ₹194.65 | ₹205.80 | 5.73% [₹11.15] | 1,91,310 |
| 31-Dec-2021 | ₹194.55 | ₹196.00 | ₹192.80 | ₹194.65 | 0.72% [₹1.40] | 27,635 |
| 30-Dec-2021 | ₹197.70 | ₹200.40 | ₹191.20 | ₹193.25 | -3.11% [-₹6.20] | 45,990 |
| 29-Dec-2021 | ₹189.35 | ₹204.00 | ₹186.75 | ₹199.45 | 6.89% [₹12.85] | 1,78,554 |
| 28-Dec-2021 | ₹188.00 | ₹188.65 | ₹184.50 | ₹186.60 | 0.51% [₹0.95] | 20,329 |
| 27-Dec-2021 | ₹182.00 | ₹189.70 | ₹180.00 | ₹185.65 | 2.12% [₹3.85] | 39,104 |
| 24-Dec-2021 | ₹184.00 | ₹184.70 | ₹180.15 | ₹181.80 | -0.87% [-₹1.60] | 17,316 |
| 23-Dec-2021 | ₹184.90 | ₹185.90 | ₹180.15 | ₹183.40 | 0.55% [₹1.00] | 20,851 |
| 22-Dec-2021 | ₹183.95 | ₹185.00 | ₹181.80 | ₹182.40 | 0.25% [₹0.45] | 21,365 |
| 21-Dec-2021 | ₹183.90 | ₹187.20 | ₹181.00 | ₹181.95 | 1.28% [₹2.30] | 45,565 |
| 20-Dec-2021 | ₹186.05 | ₹186.75 | ₹178.00 | ₹179.65 | -4.82% [-₹9.10] | 52,977 |
| 17-Dec-2021 | ₹193.70 | ₹193.90 | ₹185.55 | ₹188.75 | -2.66% [-₹5.15] | 40,350 |
| 16-Dec-2021 | ₹199.50 | ₹199.50 | ₹192.25 | ₹193.90 | -2.02% [-₹4.00] | 22,388 |
| 15-Dec-2021 | ₹202.00 | ₹204.70 | ₹195.50 | ₹197.90 | -2.15% [-₹4.35] | 35,742 |
| 14-Dec-2021 | ₹199.05 | ₹204.90 | ₹196.25 | ₹202.25 | 0.87% [₹1.75] | 46,824 |
| 13-Dec-2021 | ₹200.00 | ₹203.85 | ₹198.10 | ₹200.50 | 1.54% [₹3.05] | 70,945 |
| 10-Dec-2021 | ₹196.40 | ₹198.00 | ₹194.30 | ₹197.45 | 0.84% [₹1.65] | 23,648 |
| 09-Dec-2021 | ₹194.25 | ₹197.05 | ₹193.90 | ₹195.80 | 0.23% [₹0.45] | 18,346 |
| 08-Dec-2021 | ₹193.60 | ₹199.80 | ₹190.10 | ₹195.35 | 1.98% [₹3.80] | 49,032 |
| 07-Dec-2021 | ₹191.00 | ₹193.15 | ₹190.55 | ₹191.55 | 1.11% [₹2.10] | 16,375 |
| 06-Dec-2021 | ₹193.10 | ₹193.25 | ₹189.00 | ₹189.45 | -1.97% [-₹3.80] | 37,690 |
| 03-Dec-2021 | ₹193.75 | ₹196.90 | ₹192.90 | ₹193.25 | -0.72% [-₹1.40] | 15,110 |
| 02-Dec-2021 | ₹190.40 | ₹196.10 | ₹190.40 | ₹194.65 | 0.96% [₹1.85] | 21,524 |
| 01-Dec-2021 | ₹192.00 | ₹193.90 | ₹190.05 | ₹192.80 | 1.29% [₹2.45] | 32,000 |