Indian Card Clothing Company Limited [INDIANCARD]

31-Mar-2023

Open : ₹211.95

High : ₹217.05

Low : ₹206.10

Close : ₹209.70
-1.94% [-₹4.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	214.24	Sell
Simple Moving Average (21)	213.75	Sell
Simple Moving Average (25)	214.52	Sell
Simple Moving Average (50)	214.54	Sell
Simple Moving Average (100)	216.99	Sell
Simple Moving Average (200)	224.37	Sell

Name	Value	Action
Exponential Moving Average (9)	213.20	Sell
Exponential Moving Average (21)	213.71	Sell
Exponential Moving Average (25)	213.90	Sell
Exponential Moving Average (50)	215.16	Sell
Exponential Moving Average (100)	217.65	Sell
Exponential Moving Average (200)	227.22	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	215.72	-	-
R3	226.75	221.90	212.71	226.13	-
R2	221.90	217.72	211.71	221.59	-
R1	215.80	215.13	210.70	215.17	213.38
P	210.95	210.95	210.95	210.64	209.74
S1	204.85	206.77	208.70	204.22	202.43
S2	200.00	204.18	207.69	221.59	-
S3	193.90	200.00	206.69	193.27	-
S4	-	-	203.68	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹211.95	₹217.05	₹206.10	₹209.70	-1.94% [-₹4.15]	3,367
29-Mar-2023	₹209.70	₹216.80	₹207.05	₹213.85	1.93% [₹4.05]	1,247
28-Mar-2023	₹214.80	₹214.80	₹208.00	₹209.80	-2.40% [-₹5.15]	6,774
27-Mar-2023	₹222.70	₹222.70	₹213.00	₹214.95	-2.96% [-₹6.55]	3,377
24-Mar-2023	₹218.85	₹231.70	₹212.20	₹221.50	2.17% [₹4.70]	29,094
23-Mar-2023	₹215.10	₹217.90	₹212.15	₹216.80	0.49% [₹1.05]	1,590
22-Mar-2023	₹217.75	₹217.75	₹210.60	₹215.75	-0.92% [-₹2.00]	3,100
21-Mar-2023	₹208.15	₹219.45	₹208.05	₹217.75	4.64% [₹9.65]	7,643
20-Mar-2023	₹204.05	₹219.90	₹204.05	₹208.10	-0.60% [-₹1.25]	2,630
17-Mar-2023	₹208.50	₹212.75	₹207.00	₹209.35	-0.21% [-₹0.45]	1,609
16-Mar-2023	₹209.85	₹211.95	₹205.10	₹209.80	0.00% [₹0.00]	2,566
15-Mar-2023	₹213.90	₹213.90	₹206.15	₹209.80	0.07% [₹0.15]	2,690
14-Mar-2023	₹210.00	₹212.70	₹205.00	₹209.65	-0.07% [-₹0.15]	2,858
13-Mar-2023	₹215.60	₹215.90	₹209.00	₹209.80	-1.25% [-₹2.65]	4,691
10-Mar-2023	₹215.80	₹219.50	₹211.70	₹212.45	-2.16% [-₹4.70]	6,636
09-Mar-2023	₹215.65	₹219.80	₹215.65	₹217.15	0.74% [₹1.60]	1,073
08-Mar-2023	₹218.80	₹219.90	₹215.05	₹215.55	-0.53% [-₹1.15]	2,416
06-Mar-2023	₹214.25	₹220.00	₹214.25	₹216.70	-0.98% [-₹2.15]	4,200
03-Mar-2023	₹214.05	₹219.90	₹214.00	₹218.85	1.65% [₹3.55]	1,919
02-Mar-2023	₹215.25	₹217.70	₹211.05	₹215.30	-0.39% [-₹0.85]	2,068
01-Mar-2023	₹216.90	₹222.00	₹215.00	₹216.15	1.50% [₹3.20]	3,025
28-Feb-2023	₹226.00	₹226.00	₹210.35	₹212.95	-0.56% [-₹1.20]	3,819
27-Feb-2023	₹229.85	₹229.85	₹211.15	₹214.15	-1.15% [-₹2.50]	8,038
24-Feb-2023	₹234.00	₹234.00	₹212.30	₹216.65	-6.05% [-₹13.95]	13,829
23-Feb-2023	₹213.85	₹240.95	₹213.85	₹230.60	9.76% [₹20.50]	69,649
22-Feb-2023	₹214.80	₹214.80	₹210.00	₹210.10	-1.11% [-₹2.35]	1,680
21-Feb-2023	₹214.00	₹214.95	₹209.00	₹212.45	0.66% [₹1.40]	2,496
20-Feb-2023	₹210.00	₹215.95	₹210.00	₹211.05	0.14% [₹0.30]	1,929
17-Feb-2023	₹216.00	₹216.00	₹209.05	₹210.75	-2.45% [-₹5.30]	3,412
16-Feb-2023	₹218.00	₹223.80	₹214.00	₹216.05	-0.05% [-₹0.10]	2,049
15-Feb-2023	₹210.05	₹224.70	₹208.00	₹216.15	2.76% [₹5.80]	7,015
14-Feb-2023	₹219.15	₹222.90	₹208.60	₹210.35	-3.40% [-₹7.40]	9,458
13-Feb-2023	₹215.55	₹244.00	₹215.15	₹217.75	3.54% [₹7.45]	92,607
10-Feb-2023	₹214.60	₹214.60	₹208.00	₹210.30	-0.68% [-₹1.45]	2,148
09-Feb-2023	₹211.00	₹214.50	₹210.00	₹211.75	0.67% [₹1.40]	9,913
08-Feb-2023	₹210.40	₹212.50	₹208.00	₹210.35	0.14% [₹0.30]	2,434
07-Feb-2023	₹213.00	₹215.00	₹209.00	₹210.05	0.36% [₹0.75]	779
06-Feb-2023	₹208.15	₹211.95	₹208.15	₹209.30	0.63% [₹1.30]	920
03-Feb-2023	₹211.15	₹211.25	₹204.00	₹208.00	-1.54% [-₹3.25]	4,270
02-Feb-2023	₹219.00	₹219.00	₹207.85	₹211.25	1.20% [₹2.50]	1,164
01-Feb-2023	₹219.05	₹223.95	₹205.60	₹208.75	-4.33% [-₹9.45]	1,871
31-Jan-2023	₹214.85	₹219.00	₹213.00	₹218.20	3.81% [₹8.00]	3,481
30-Jan-2023	₹228.00	₹228.00	₹208.00	₹210.20	-2.10% [-₹4.50]	1,545
27-Jan-2023	₹218.20	₹221.95	₹212.10	₹214.70	-1.60% [-₹3.50]	1,867
25-Jan-2023	₹226.60	₹226.60	₹218.00	₹218.20	-1.22% [-₹2.70]	784
24-Jan-2023	₹221.25	₹227.00	₹218.05	₹220.90	-0.70% [-₹1.55]	3,830
23-Jan-2023	₹225.70	₹230.00	₹220.60	₹222.45	-1.44% [-₹3.25]	1,992
20-Jan-2023	₹223.65	₹230.00	₹223.55	₹225.70	0.22% [₹0.50]	2,024
19-Jan-2023	₹222.15	₹226.95	₹222.15	₹225.20	0.63% [₹1.40]	984
18-Jan-2023	₹226.10	₹229.90	₹221.10	₹223.80	-1.58% [-₹3.60]	1,154
17-Jan-2023	₹229.80	₹229.80	₹225.80	₹227.40	-0.13% [-₹0.30]	855
16-Jan-2023	₹230.50	₹230.50	₹225.05	₹227.70	0.37% [₹0.85]	1,462
13-Jan-2023	₹228.00	₹232.00	₹225.10	₹226.85	-0.83% [-₹1.90]	2,817
12-Jan-2023	₹226.65	₹233.50	₹226.65	₹228.75	0.00% [₹0.00]	683
11-Jan-2023	₹225.55	₹236.00	₹224.05	₹228.75	1.35% [₹3.05]	2,654
10-Jan-2023	₹232.05	₹233.95	₹225.00	₹225.70	-2.06% [-₹4.75]	1,758
09-Jan-2023	₹239.00	₹239.00	₹229.75	₹230.45	-0.54% [-₹1.25]	2,591
06-Jan-2023	₹238.50	₹238.50	₹230.00	₹231.70	-2.50% [-₹5.95]	4,303
05-Jan-2023	₹239.70	₹239.70	₹228.00	₹237.65	1.97% [₹4.60]	13,891
04-Jan-2023	₹233.65	₹237.30	₹228.00	₹233.05	-0.26% [-₹0.60]	11,558
03-Jan-2023	₹227.90	₹238.00	₹225.00	₹233.65	3.80% [₹8.55]	11,632
02-Jan-2023	₹230.00	₹231.00	₹223.00	₹225.10	-1.36% [-₹3.10]	4,719
30-Dec-2022	₹231.75	₹233.00	₹222.95	₹228.20	-0.70% [-₹1.60]	6,665
29-Dec-2022	₹230.10	₹232.50	₹225.95	₹229.80	-0.41% [-₹0.95]	2,940
28-Dec-2022	₹234.70	₹235.00	₹226.05	₹230.75	-0.82% [-₹1.90]	5,187
27-Dec-2022	₹227.95	₹237.60	₹223.10	₹232.65	2.58% [₹5.85]	9,752
26-Dec-2022	₹228.95	₹233.00	₹219.10	₹226.80	0.96% [₹2.15]	5,801
23-Dec-2022	₹225.00	₹229.40	₹211.45	₹224.65	-1.21% [-₹2.75]	14,044
22-Dec-2022	₹224.80	₹233.95	₹220.65	₹227.40	1.13% [₹2.55]	7,885
21-Dec-2022	₹238.00	₹240.00	₹224.50	₹224.85	-3.73% [-₹8.70]	8,102
20-Dec-2022	₹226.45	₹235.95	₹217.00	₹233.55	3.73% [₹8.40]	20,234
19-Dec-2022	₹232.40	₹233.75	₹222.05	₹225.15	-3.97% [-₹9.30]	9,067
16-Dec-2022	₹227.90	₹239.90	₹225.00	₹234.45	3.12% [₹7.10]	51,181
15-Dec-2022	₹203.95	₹236.80	₹203.95	₹227.35	12.13% [₹24.60]	1,29,301
14-Dec-2022	₹209.45	₹209.45	₹183.70	₹202.75	-2.27% [-₹4.70]	13,703
13-Dec-2022	₹210.50	₹211.05	₹203.95	₹207.45	0.00% [₹0.00]	5,074
12-Dec-2022	₹209.85	₹209.85	₹206.40	₹207.45	0.41% [₹0.85]	1,356
09-Dec-2022	₹207.10	₹210.50	₹204.00	₹206.60	-1.15% [-₹2.40]	5,105
08-Dec-2022	₹208.00	₹209.95	₹205.65	₹209.00	0.22% [₹0.45]	1,496
07-Dec-2022	₹213.85	₹214.00	₹208.00	₹208.55	-0.60% [-₹1.25]	3,260
06-Dec-2022	₹210.00	₹214.20	₹207.10	₹209.80	-0.47% [-₹1.00]	5,144
05-Dec-2022	₹214.00	₹219.00	₹208.05	₹210.80	1.22% [₹2.55]	9,330
02-Dec-2022	₹214.80	₹214.80	₹205.60	₹208.25	-0.26% [-₹0.55]	2,313
01-Dec-2022	₹210.20	₹216.90	₹206.00	₹208.80	-0.97% [-₹2.05]	12,703
30-Nov-2022	₹216.75	₹216.75	₹209.00	₹210.85	-0.78% [-₹1.65]	1,583
29-Nov-2022	₹220.45	₹220.45	₹211.50	₹212.50	-1.67% [-₹3.60]	4,706
28-Nov-2022	₹219.80	₹219.80	₹213.05	₹216.10	0.39% [₹0.85]	2,414
25-Nov-2022	₹212.95	₹221.45	₹209.25	₹215.25	2.18% [₹4.60]	5,269
24-Nov-2022	₹213.00	₹213.00	₹205.20	₹210.65	1.84% [₹3.80]	2,994
23-Nov-2022	₹214.85	₹214.85	₹205.90	₹206.85	0.41% [₹0.85]	1,276
22-Nov-2022	₹209.90	₹209.90	₹204.00	₹206.00	-0.56% [-₹1.15]	4,368
21-Nov-2022	₹213.05	₹213.05	₹205.00	₹207.15	-0.72% [-₹1.50]	6,602
18-Nov-2022	₹211.75	₹211.80	₹206.40	₹208.65	-0.14% [-₹0.30]	1,344
17-Nov-2022	₹216.95	₹216.95	₹208.00	₹208.95	-0.48% [-₹1.00]	1,665
14-Nov-2022	₹219.80	₹219.80	₹208.60	₹211.80	-0.63% [-₹1.35]	3,399
11-Nov-2022	₹210.20	₹219.80	₹210.20	₹213.15	-0.65% [-₹1.40]	1,224
10-Nov-2022	₹220.15	₹221.00	₹211.20	₹214.55	-2.54% [-₹5.60]	3,520
09-Nov-2022	₹215.10	₹222.00	₹215.00	₹220.15	2.35% [₹5.05]	8,034
07-Nov-2022	₹215.00	₹215.95	₹210.00	₹215.10	1.20% [₹2.55]	2,115
04-Nov-2022	₹213.00	₹215.75	₹210.00	₹212.55	-0.14% [-₹0.30]	2,287
03-Nov-2022	₹209.90	₹214.85	₹209.00	₹212.85	0.85% [₹1.80]	2,691
31-Oct-2022	₹208.50	₹210.40	₹206.70	₹209.70	1.26% [₹2.60]	1,343
27-Oct-2022	₹208.00	₹208.00	₹203.55	₹206.55	1.05% [₹2.15]	1,193
25-Oct-2022	₹209.55	₹209.55	₹203.50	₹204.40	-1.54% [-₹3.20]	3,505
24-Oct-2022	₹210.00	₹210.25	₹204.75	₹207.60	1.34% [₹2.75]	735
20-Oct-2022	₹215.00	₹215.00	₹203.15	₹205.10	-0.70% [-₹1.45]	2,933
19-Oct-2022	₹207.60	₹207.80	₹202.20	₹206.55	0.02% [₹0.05]	1,464
18-Oct-2022	₹205.00	₹207.90	₹201.05	₹206.50	0.00% [₹0.00]	1,653
17-Oct-2022	₹205.00	₹208.00	₹200.00	₹206.50	0.46% [₹0.95]	2,906
14-Oct-2022	₹208.80	₹210.10	₹204.20	₹205.55	0.15% [₹0.30]	1,892
13-Oct-2022	₹205.75	₹206.95	₹203.00	₹205.25	0.17% [₹0.35]	1,927
12-Oct-2022	₹214.05	₹214.05	₹200.30	₹204.90	-2.36% [-₹4.95]	5,871
11-Oct-2022	₹210.05	₹215.50	₹206.70	₹209.85	-0.83% [-₹1.75]	1,064
10-Oct-2022	₹216.65	₹216.65	₹210.00	₹211.60	-0.38% [-₹0.80]	1,473
07-Oct-2022	₹209.85	₹214.45	₹209.80	₹212.40	1.24% [₹2.60]	2,853
06-Oct-2022	₹209.05	₹211.30	₹205.65	₹209.80	0.38% [₹0.80]	2,168
04-Oct-2022	₹214.80	₹215.00	₹204.10	₹209.00	-0.74% [-₹1.55]	1,152
03-Oct-2022	₹213.80	₹213.80	₹205.10	₹210.55	1.91% [₹3.95]	1,931
30-Sep-2022	₹203.10	₹209.75	₹202.05	₹206.60	1.62% [₹3.30]	1,817
29-Sep-2022	₹213.25	₹213.25	₹200.30	₹203.30	-2.73% [-₹5.70]	2,675
28-Sep-2022	₹209.00	₹212.05	₹208.35	₹209.00	-1.09% [-₹2.30]	2,137
26-Sep-2022	₹218.00	₹218.00	₹200.25	₹205.95	-5.29% [-₹11.50]	7,810
23-Sep-2022	₹221.50	₹221.50	₹216.00	₹217.45	-0.73% [-₹1.60]	2,072
22-Sep-2022	₹215.50	₹221.45	₹213.65	₹219.05	1.32% [₹2.85]	2,495
21-Sep-2022	₹215.95	₹217.95	₹214.60	₹216.20	0.65% [₹1.40]	2,608
20-Sep-2022	₹221.50	₹226.00	₹211.50	₹214.80	-3.02% [-₹6.70]	8,130
19-Sep-2022	₹221.85	₹224.50	₹219.00	₹221.50	-0.16% [-₹0.35]	2,994
16-Sep-2022	₹223.00	₹229.45	₹219.70	₹221.85	-0.07% [-₹0.15]	8,296
15-Sep-2022	₹229.20	₹231.95	₹219.30	₹222.00	-2.95% [-₹6.75]	13,477
14-Sep-2022	₹231.95	₹231.95	₹226.75	₹228.75	-0.13% [-₹0.30]	8,285
13-Sep-2022	₹232.00	₹232.00	₹228.00	₹229.05	0.09% [₹0.20]	2,766
12-Sep-2022	₹230.00	₹231.95	₹227.00	₹228.85	0.22% [₹0.50]	7,124
09-Sep-2022	₹233.95	₹233.95	₹228.00	₹228.35	-0.59% [-₹1.35]	5,069
08-Sep-2022	₹230.95	₹235.25	₹227.05	₹229.70	0.83% [₹1.90]	11,726
07-Sep-2022	₹229.00	₹229.95	₹225.60	₹227.80	-0.37% [-₹0.85]	7,227
06-Sep-2022	₹230.00	₹230.75	₹227.55	₹228.65	-0.17% [-₹0.40]	5,597
05-Sep-2022	₹238.95	₹238.95	₹227.20	₹229.05	0.93% [₹2.10]	13,513
02-Sep-2022	₹229.00	₹232.00	₹224.95	₹226.95	-0.72% [-₹1.65]	13,352
01-Sep-2022	₹231.85	₹231.85	₹226.55	₹228.60	-0.02% [-₹0.05]	7,694
30-Aug-2022	₹232.90	₹233.00	₹226.60	₹228.65	-0.33% [-₹0.75]	14,359
29-Aug-2022	₹229.90	₹232.15	₹228.25	₹229.40	0.13% [₹0.30]	8,325
26-Aug-2022	₹233.95	₹233.95	₹227.00	₹229.10	-0.28% [-₹0.65]	5,615
25-Aug-2022	₹234.00	₹234.25	₹228.05	₹229.75	0.20% [₹0.45]	5,198
24-Aug-2022	₹232.00	₹232.00	₹225.60	₹229.30	0.66% [₹1.50]	5,164
23-Aug-2022	₹223.25	₹230.80	₹223.25	₹227.80	0.84% [₹1.90]	7,517
22-Aug-2022	₹222.00	₹226.85	₹221.20	₹225.90	0.40% [₹0.90]	5,630
19-Aug-2022	₹232.95	₹232.95	₹220.25	₹225.00	-1.36% [-₹3.10]	10,354
18-Aug-2022	₹229.00	₹230.00	₹226.20	₹228.10	-0.22% [-₹0.50]	3,050
17-Aug-2022	₹227.60	₹233.15	₹227.60	₹228.60	0.57% [₹1.30]	4,100
16-Aug-2022	₹233.80	₹233.80	₹226.50	₹227.30	-0.87% [-₹2.00]	7,366
12-Aug-2022	₹232.10	₹233.65	₹226.15	₹229.30	-3.37% [-₹8.00]	9,826
11-Aug-2022	₹238.00	₹245.00	₹233.65	₹237.30	0.96% [₹2.25]	8,594
10-Aug-2022	₹235.00	₹238.00	₹230.05	₹235.05	1.58% [₹3.65]	13,434
05-Aug-2022	₹234.80	₹234.80	₹227.55	₹229.65	0.86% [₹1.95]	4,596
04-Aug-2022	₹234.95	₹234.95	₹227.20	₹227.70	-0.98% [-₹2.25]	5,243
03-Aug-2022	₹230.70	₹232.45	₹226.55	₹229.95	-0.33% [-₹0.75]	6,089
02-Aug-2022	₹232.20	₹232.20	₹227.65	₹230.70	0.07% [₹0.15]	3,602
01-Aug-2022	₹235.95	₹235.95	₹228.70	₹230.55	0.39% [₹0.90]	6,507
29-Jul-2022	₹226.00	₹231.70	₹226.00	₹229.65	1.55% [₹3.50]	4,819
28-Jul-2022	₹228.10	₹231.00	₹225.10	₹226.15	-1.27% [-₹2.90]	6,601
27-Jul-2022	₹230.05	₹236.65	₹227.35	₹229.05	-1.67% [-₹3.90]	2,583
26-Jul-2022	₹228.00	₹235.55	₹226.45	₹232.95	1.35% [₹3.10]	6,627
25-Jul-2022	₹232.00	₹232.30	₹226.00	₹229.85	-0.82% [-₹1.90]	5,000
22-Jul-2022	₹236.45	₹236.45	₹231.05	₹231.75	-0.30% [-₹0.70]	3,603
21-Jul-2022	₹236.10	₹236.10	₹231.30	₹232.45	0.02% [₹0.05]	4,591
20-Jul-2022	₹236.15	₹239.00	₹230.30	₹232.40	-1.53% [-₹3.60]	14,516
19-Jul-2022	₹237.00	₹238.45	₹234.05	₹236.00	-0.23% [-₹0.55]	7,195
18-Jul-2022	₹239.80	₹242.80	₹233.70	₹236.55	1.31% [₹3.05]	12,377
15-Jul-2022	₹236.70	₹238.70	₹226.50	₹233.50	0.21% [₹0.50]	12,956
14-Jul-2022	₹240.05	₹243.95	₹230.25	₹233.00	-3.92% [-₹9.50]	14,381
13-Jul-2022	₹244.50	₹247.00	₹240.05	₹242.50	1.46% [₹3.50]	13,456
12-Jul-2022	₹235.85	₹245.20	₹230.00	₹239.00	1.19% [₹2.80]	31,497
11-Jul-2022	₹252.90	₹253.00	₹230.10	₹236.20	-5.80% [-₹14.55]	49,960
08-Jul-2022	₹265.20	₹271.00	₹249.55	₹250.75	-8.45% [-₹23.15]	55,428
07-Jul-2022	₹276.00	₹284.00	₹270.00	₹273.90	-5.99% [-₹17.45]	44,794
06-Jul-2022	₹310.00	₹316.00	₹288.10	₹291.35	-4.68% [-₹14.30]	99,448
05-Jul-2022	₹294.70	₹317.70	₹294.00	₹305.65	4.64% [₹13.55]	1,16,553
04-Jul-2022	₹284.00	₹298.80	₹280.00	₹292.10	6.51% [₹17.85]	87,148
01-Jul-2022	₹274.60	₹283.50	₹269.50	₹274.25	1.59% [₹4.30]	41,329
30-Jun-2022	₹269.00	₹275.50	₹268.00	₹269.95	-0.28% [-₹0.75]	23,758
29-Jun-2022	₹285.00	₹288.90	₹267.90	₹270.70	-3.97% [-₹11.20]	53,420
28-Jun-2022	₹282.00	₹292.70	₹270.60	₹281.90	3.35% [₹9.15]	1,01,553
27-Jun-2022	₹253.80	₹275.55	₹249.45	₹272.75	8.88% [₹22.25]	65,189
24-Jun-2022	₹245.15	₹253.00	₹240.05	₹250.50	2.94% [₹7.15]	3,536
22-Jun-2022	₹252.90	₹252.90	₹240.25	₹242.70	-5.60% [-₹14.40]	8,833
21-Jun-2022	₹249.90	₹257.55	₹245.50	₹257.10	9.80% [₹22.95]	23,890
20-Jun-2022	₹220.00	₹234.15	₹220.00	₹234.15	9.98% [₹21.25]	12,661
17-Jun-2022	₹224.10	₹226.00	₹209.00	₹212.90	-3.95% [-₹8.75]	3,328
16-Jun-2022	₹230.55	₹237.85	₹218.30	₹221.65	-3.19% [-₹7.30]	2,685
15-Jun-2022	₹242.55	₹243.90	₹221.75	₹228.95	-5.61% [-₹13.60]	12,774
14-Jun-2022	₹250.30	₹259.85	₹240.10	₹242.55	-6.30% [-₹16.30]	2,684
13-Jun-2022	₹255.95	₹269.85	₹244.45	₹258.85	0.56% [₹1.45]	10,503
10-Jun-2022	₹251.80	₹264.00	₹243.30	₹257.40	2.71% [₹6.80]	4,179
09-Jun-2022	₹245.00	₹251.00	₹245.00	₹250.60	0.38% [₹0.95]	1,794
08-Jun-2022	₹246.90	₹262.75	₹246.75	₹249.65	2.17% [₹5.30]	2,881
07-Jun-2022	₹244.00	₹254.40	₹242.75	₹244.35	-1.67% [-₹4.15]	4,568
06-Jun-2022	₹245.00	₹252.85	₹241.40	₹248.50	2.39% [₹5.80]	6,142
03-Jun-2022	₹252.40	₹252.50	₹240.55	₹242.70	-2.92% [-₹7.30]	6,692
02-Jun-2022	₹253.00	₹253.00	₹245.10	₹250.00	-0.64% [-₹1.60]	5,757
01-Jun-2022	₹249.05	₹254.00	₹248.90	₹251.60	0.90% [₹2.25]	4,158
31-May-2022	₹259.90	₹259.90	₹247.30	₹249.35	-1.52% [-₹3.85]	4,660
30-May-2022	₹255.00	₹255.75	₹248.40	₹253.20	3.94% [₹9.60]	22,563
27-May-2022	₹240.00	₹247.90	₹236.15	₹243.60	-0.14% [-₹0.35]	7,068
26-May-2022	₹243.35	₹250.15	₹232.40	₹243.95	0.25% [₹0.60]	5,177
25-May-2022	₹250.25	₹258.35	₹243.00	₹243.35	-4.85% [-₹12.40]	6,188
24-May-2022	₹257.95	₹258.00	₹242.20	₹255.75	2.18% [₹5.45]	4,775
23-May-2022	₹235.15	₹252.10	₹233.10	₹250.30	4.25% [₹10.20]	4,822
20-May-2022	₹241.90	₹243.00	₹232.55	₹240.10	3.22% [₹7.50]	6,388
19-May-2022	₹225.00	₹232.60	₹216.85	₹232.60	4.99% [₹11.05]	5,920
18-May-2022	₹229.90	₹229.90	₹220.20	₹221.55	-3.78% [-₹8.70]	12,849
17-May-2022	₹242.00	₹242.00	₹225.00	₹230.25	-3.54% [-₹8.45]	5,698
16-May-2022	₹237.95	₹240.90	₹222.65	₹238.70	1.21% [₹2.85]	7,677
13-May-2022	₹259.95	₹260.10	₹231.15	₹235.85	-8.16% [-₹20.95]	39,852
12-May-2022	₹285.00	₹286.00	₹256.80	₹256.80	-17.24% [-₹53.50]	17,022
11-May-2022	₹324.90	₹324.90	₹307.00	₹310.30	-3.57% [-₹11.50]	35,106
10-May-2022	₹332.00	₹332.00	₹310.55	₹321.80	3.96% [₹12.25]	67,472
09-May-2022	₹312.00	₹315.70	₹308.00	₹309.55	1.39% [₹4.25]	25,989
06-May-2022	₹316.00	₹329.00	₹301.50	₹305.30	-2.32% [-₹7.25]	50,070
05-May-2022	₹298.20	₹316.75	₹298.20	₹312.55	6.29% [₹18.50]	51,025
04-May-2022	₹298.90	₹304.00	₹288.00	₹294.05	4.05% [₹11.45]	29,526
02-May-2022	₹270.30	₹284.00	₹270.30	₹282.60	0.80% [₹2.25]	2,330
29-Apr-2022	₹279.40	₹283.95	₹269.15	₹280.35	1.15% [₹3.20]	6,074
28-Apr-2022	₹283.50	₹283.50	₹266.25	₹277.15	0.73% [₹2.00]	4,625
27-Apr-2022	₹305.00	₹305.00	₹272.25	₹275.15	-8.39% [-₹25.20]	20,079
26-Apr-2022	₹275.00	₹308.00	₹273.15	₹300.35	7.27% [₹20.35]	9,133
25-Apr-2022	₹275.10	₹281.90	₹275.10	₹280.00	-0.25% [-₹0.70]	1,491
22-Apr-2022	₹282.60	₹282.60	₹275.15	₹280.70	0.07% [₹0.20]	1,941
21-Apr-2022	₹281.55	₹281.60	₹274.60	₹280.50	0.86% [₹2.40]	625
20-Apr-2022	₹281.90	₹281.90	₹275.55	₹278.10	-0.54% [-₹1.50]	771
19-Apr-2022	₹275.00	₹284.85	₹270.90	₹279.60	0.43% [₹1.20]	2,659
18-Apr-2022	₹282.05	₹284.70	₹278.05	₹278.40	-2.57% [-₹7.35]	3,825
13-Apr-2022	₹287.90	₹287.90	₹282.00	₹285.75	0.60% [₹1.70]	8,624
12-Apr-2022	₹280.45	₹287.95	₹280.00	₹284.05	-0.94% [-₹2.70]	1,835
11-Apr-2022	₹289.00	₹294.60	₹285.65	₹286.75	-0.95% [-₹2.75]	3,021
08-Apr-2022	₹281.30	₹292.80	₹281.30	₹289.50	1.92% [₹5.45]	7,469
07-Apr-2022	₹280.70	₹295.00	₹280.00	₹284.05	-0.33% [-₹0.95]	4,557
06-Apr-2022	₹293.60	₹293.60	₹280.05	₹285.00	-0.70% [-₹2.00]	1,654
05-Apr-2022	₹305.00	₹305.00	₹283.55	₹287.00	-1.85% [-₹5.40]	1,522
04-Apr-2022	₹289.70	₹294.75	₹282.25	₹292.40	1.79% [₹5.15]	2,200
01-Apr-2022	₹284.85	₹299.00	₹275.15	₹287.25	0.30% [₹0.85]	3,635
31-Mar-2022	₹292.20	₹292.20	₹273.40	₹286.40	0.72% [₹2.05]	1,454
30-Mar-2022	₹284.75	₹291.45	₹272.45	₹284.35	2.43% [₹6.75]	1,143
29-Mar-2022	₹272.00	₹281.75	₹271.75	₹277.60	2.36% [₹6.40]	4,089
12-Jan-2022	₹317.80	₹317.80	₹294.45	₹295.10	-4.78% [-₹14.80]	19,524
11-Jan-2022	₹302.00	₹310.25	₹301.70	₹309.90	4.87% [₹14.40]	22,567
10-Jan-2022	₹293.95	₹295.50	₹286.00	₹295.50	4.99% [₹14.05]	23,281
07-Jan-2022	₹276.00	₹281.45	₹274.60	₹281.45	5.00% [₹13.40]	19,335
06-Jan-2022	₹271.95	₹271.95	₹260.00	₹268.05	0.77% [₹2.05]	7,379
05-Jan-2022	₹270.00	₹275.10	₹259.55	₹266.00	-2.39% [-₹6.50]	11,914
04-Jan-2022	₹279.80	₹290.00	₹269.75	₹272.50	-1.91% [-₹5.30]	10,020
03-Jan-2022	₹285.00	₹285.00	₹272.10	₹277.80	-2.11% [-₹6.00]	13,591
31-Dec-2021	₹290.00	₹294.00	₹278.30	₹283.80	1.32% [₹3.70]	23,323
30-Dec-2021	₹271.10	₹280.10	₹255.10	₹280.10	4.99% [₹13.30]	28,984
29-Dec-2021	₹271.10	₹271.10	₹245.30	₹266.80	3.33% [₹8.60]	45,969
28-Dec-2021	₹235.20	₹258.20	₹235.20	₹258.20	9.99% [₹23.45]	28,163
27-Dec-2021	₹222.00	₹234.75	₹219.00	₹234.75	9.98% [₹21.30]	38,314
24-Dec-2021	₹202.00	₹225.55	₹201.40	₹213.45	4.10% [₹8.40]	37,614
23-Dec-2021	₹208.00	₹211.00	₹202.35	₹205.05	-1.23% [-₹2.55]	10,837
22-Dec-2021	₹201.00	₹208.00	₹198.95	₹207.60	0.92% [₹1.90]	12,142
21-Dec-2021	₹208.00	₹216.00	₹203.25	₹205.70	-0.82% [-₹1.70]	33,158
20-Dec-2021	₹194.05	₹210.10	₹194.05	₹207.40	8.59% [₹16.40]	54,741
17-Dec-2021	₹197.05	₹204.40	₹188.00	₹191.00	-2.77% [-₹5.45]	10,335
16-Dec-2021	₹193.00	₹198.00	₹187.00	₹196.45	4.63% [₹8.70]	22,865
15-Dec-2021	₹180.20	₹192.50	₹180.20	₹187.75	2.46% [₹4.50]	12,705
14-Dec-2021	₹189.00	₹189.00	₹183.00	₹183.25	-2.53% [-₹4.75]	219
13-Dec-2021	₹192.00	₹192.00	₹183.00	₹188.00	2.70% [₹4.95]	7,968
10-Dec-2021	₹186.10	₹186.80	₹180.00	₹183.05	-0.62% [-₹1.15]	1,091
09-Dec-2021	₹184.20	₹186.05	₹183.40	₹184.20	-0.59% [-₹1.10]	2,304
08-Dec-2021	₹181.75	₹188.00	₹179.00	₹185.30	3.09% [₹5.55]	5,593
07-Dec-2021	₹180.90	₹187.05	₹178.00	₹179.75	-0.14% [-₹0.25]	3,980
06-Dec-2021	₹188.00	₹189.00	₹179.00	₹180.00	-2.60% [-₹4.80]	4,522
03-Dec-2021	₹186.95	₹186.95	₹178.25	₹184.80	1.40% [₹2.55]	3,759
02-Dec-2021	₹186.00	₹186.50	₹179.50	₹182.25	1.05% [₹1.90]	8,703
01-Dec-2021	₹180.00	₹183.45	₹177.00	₹180.35	0.33% [₹0.60]	3,423