Indbank Merchant Banking Services Limited [INDBANK]

31-Mar-2023

Open : ₹21.25

High : ₹21.85

Low : ₹20.90

Close : ₹21.10
-0.71% [-₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	21.86	Sell
Simple Moving Average (21)	22.94	Sell
Simple Moving Average (25)	23.10	Sell
Simple Moving Average (50)	24.63	Sell
Simple Moving Average (100)	27.12	Sell
Simple Moving Average (200)	24.59	Sell

Name	Value	Action
Exponential Moving Average (9)	21.77	Sell
Exponential Moving Average (21)	22.68	Sell
Exponential Moving Average (25)	22.97	Sell
Exponential Moving Average (50)	24.40	Sell
Exponential Moving Average (100)	25.35	Sell
Exponential Moving Average (200)	25.27	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	21.62	-	-
R3	22.62	22.23	21.36	22.53	-
R2	22.23	21.87	21.27	22.19	-
R1	21.67	21.65	21.19	21.58	21.48
P	21.28	21.28	21.28	21.24	21.19
S1	20.72	20.92	21.01	20.63	20.52
S2	20.33	20.70	20.93	22.19	-
S3	19.77	20.33	20.84	19.67	-
S4	-	-	20.58	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹21.25	₹21.85	₹20.90	₹21.10	-0.71% [-₹0.15]	92,946
29-Mar-2023	₹21.45	₹21.65	₹20.15	₹21.25	-0.93% [-₹0.20]	1,33,332
28-Mar-2023	₹21.50	₹21.95	₹21.00	₹21.45	2.88% [₹0.60]	94,518
27-Mar-2023	₹22.70	₹22.70	₹20.70	₹20.85	-4.79% [-₹1.05]	1,08,229
24-Mar-2023	₹22.60	₹23.00	₹21.70	₹21.90	-3.74% [-₹0.85]	94,157
23-Mar-2023	₹23.10	₹23.10	₹22.40	₹22.75	0.22% [₹0.05]	40,790
22-Mar-2023	₹22.45	₹23.10	₹22.45	₹22.70	1.11% [₹0.25]	33,423
21-Mar-2023	₹22.50	₹22.80	₹22.10	₹22.45	0.67% [₹0.15]	54,785
20-Mar-2023	₹22.40	₹23.95	₹21.75	₹22.30	-0.45% [-₹0.10]	1,21,005
17-Mar-2023	₹22.05	₹22.45	₹22.05	₹22.40	2.28% [₹0.50]	38,257
16-Mar-2023	₹22.30	₹22.70	₹21.45	₹21.90	-1.79% [-₹0.40]	95,862
15-Mar-2023	₹22.90	₹23.25	₹22.15	₹22.30	-1.76% [-₹0.40]	69,639
14-Mar-2023	₹23.80	₹23.80	₹22.05	₹22.70	-2.78% [-₹0.65]	86,987
13-Mar-2023	₹24.50	₹24.65	₹23.20	₹23.35	-4.50% [-₹1.10]	1,02,715
10-Mar-2023	₹24.95	₹25.10	₹24.25	₹24.45	-1.21% [-₹0.30]	79,112
09-Mar-2023	₹25.40	₹25.40	₹24.60	₹24.75	-1.20% [-₹0.30]	53,208
08-Mar-2023	₹24.65	₹25.40	₹24.50	₹25.05	1.62% [₹0.40]	56,291
06-Mar-2023	₹25.60	₹26.00	₹24.40	₹24.65	-3.14% [-₹0.80]	2,34,949
03-Mar-2023	₹24.25	₹26.20	₹24.00	₹25.45	6.71% [₹1.60]	5,99,062
02-Mar-2023	₹24.50	₹24.55	₹23.60	₹23.85	-1.24% [-₹0.30]	40,355
01-Mar-2023	₹23.30	₹24.30	₹23.30	₹24.15	2.55% [₹0.60]	72,751
28-Feb-2023	₹23.60	₹24.20	₹23.10	₹23.55	-0.63% [-₹0.15]	45,187
27-Feb-2023	₹24.35	₹24.35	₹23.50	₹23.70	-2.27% [-₹0.55]	34,752
24-Feb-2023	₹24.10	₹24.60	₹23.80	₹24.25	-0.21% [-₹0.05]	68,401
23-Feb-2023	₹24.10	₹24.45	₹23.25	₹24.30	1.89% [₹0.45]	50,097
22-Feb-2023	₹24.10	₹24.40	₹23.05	₹23.85	0.42% [₹0.10]	1,34,800
21-Feb-2023	₹24.15	₹24.50	₹23.50	₹23.75	-0.42% [-₹0.10]	76,385
20-Feb-2023	₹24.75	₹25.95	₹23.65	₹23.85	-2.45% [-₹0.60]	98,005
17-Feb-2023	₹25.00	₹25.25	₹23.00	₹24.45	-1.81% [-₹0.45]	86,394
16-Feb-2023	₹24.85	₹25.70	₹24.10	₹24.90	0.40% [₹0.10]	75,519
15-Feb-2023	₹24.25	₹25.15	₹24.05	₹24.80	2.27% [₹0.55]	51,984
14-Feb-2023	₹25.45	₹25.45	₹24.05	₹24.25	-3.00% [-₹0.75]	94,149
13-Feb-2023	₹26.00	₹26.00	₹24.85	₹25.00	-1.77% [-₹0.45]	61,684
10-Feb-2023	₹25.70	₹26.40	₹24.80	₹25.45	0.20% [₹0.05]	2,02,472
09-Feb-2023	₹25.60	₹26.00	₹24.40	₹25.40	-1.74% [-₹0.45]	60,727
08-Feb-2023	₹25.75	₹26.20	₹25.55	₹25.85	1.17% [₹0.30]	50,430
07-Feb-2023	₹26.00	₹26.00	₹25.20	₹25.55	-0.20% [-₹0.05]	70,621
06-Feb-2023	₹25.60	₹26.45	₹25.10	₹25.60	0.39% [₹0.10]	83,952
03-Feb-2023	₹25.55	₹26.20	₹24.90	₹25.50	-1.16% [-₹0.30]	97,725
02-Feb-2023	₹26.65	₹26.65	₹25.25	₹25.80	-0.58% [-₹0.15]	77,616
01-Feb-2023	₹27.75	₹28.00	₹25.70	₹25.95	-4.07% [-₹1.10]	1,79,295
31-Jan-2023	₹25.85	₹27.10	₹25.85	₹27.05	4.64% [₹1.20]	1,34,333
30-Jan-2023	₹27.00	₹27.75	₹25.45	₹25.85	-2.82% [-₹0.75]	1,93,842
27-Jan-2023	₹28.30	₹28.30	₹26.45	₹26.60	-4.32% [-₹1.20]	1,39,738
25-Jan-2023	₹28.30	₹28.60	₹27.25	₹27.80	-1.77% [-₹0.50]	80,023
24-Jan-2023	₹28.80	₹29.00	₹27.95	₹28.30	-1.22% [-₹0.35]	90,121
23-Jan-2023	₹29.15	₹29.50	₹28.50	₹28.65	-3.05% [-₹0.90]	1,13,993
20-Jan-2023	₹29.50	₹29.95	₹29.35	₹29.55	-0.51% [-₹0.15]	1,03,688
19-Jan-2023	₹30.90	₹30.90	₹28.90	₹29.70	-2.30% [-₹0.70]	1,78,533
18-Jan-2023	₹31.45	₹31.45	₹30.10	₹30.40	-1.62% [-₹0.50]	85,826
17-Jan-2023	₹31.50	₹32.20	₹30.45	₹30.90	-2.37% [-₹0.75]	3,22,361
16-Jan-2023	₹30.15	₹31.65	₹30.15	₹31.65	4.98% [₹1.50]	4,05,432
13-Jan-2023	₹29.60	₹30.60	₹29.50	₹30.15	0.84% [₹0.25]	1,19,019
12-Jan-2023	₹30.50	₹30.60	₹29.65	₹29.90	-1.32% [-₹0.40]	1,24,303
11-Jan-2023	₹29.95	₹31.10	₹29.75	₹30.30	1.85% [₹0.55]	2,62,312
10-Jan-2023	₹31.00	₹31.25	₹29.50	₹29.75	-4.19% [-₹1.30]	2,38,190
09-Jan-2023	₹31.40	₹32.00	₹30.90	₹31.05	-0.16% [-₹0.05]	1,27,338
06-Jan-2023	₹32.00	₹32.40	₹30.80	₹31.10	-2.35% [-₹0.75]	1,89,624
05-Jan-2023	₹32.45	₹32.55	₹31.40	₹31.85	-2.15% [-₹0.70]	2,69,340
04-Jan-2023	₹32.85	₹33.30	₹32.05	₹32.55	-1.51% [-₹0.50]	3,59,981
03-Jan-2023	₹32.65	₹34.25	₹32.50	₹33.05	1.23% [₹0.40]	6,92,125
02-Jan-2023	₹32.50	₹33.25	₹32.10	₹32.65	1.24% [₹0.40]	1,87,015
30-Dec-2022	₹32.70	₹33.30	₹32.00	₹32.25	0.62% [₹0.20]	2,97,936
29-Dec-2022	₹32.00	₹32.25	₹31.50	₹32.05	-0.77% [-₹0.25]	1,43,351
28-Dec-2022	₹32.15	₹33.20	₹31.20	₹32.30	0.62% [₹0.20]	4,96,987
27-Dec-2022	₹32.00	₹32.85	₹31.10	₹32.10	1.74% [₹0.55]	5,35,851
26-Dec-2022	₹30.20	₹31.55	₹29.25	₹31.55	4.99% [₹1.50]	7,76,800
23-Dec-2022	₹31.00	₹31.55	₹30.05	₹30.05	-4.91% [-₹1.55]	3,23,845
22-Dec-2022	₹33.80	₹33.80	₹30.00	₹31.60	-3.66% [-₹1.20]	12,10,099
21-Dec-2022	₹36.40	₹38.20	₹32.55	₹32.80	-9.27% [-₹3.35]	20,85,370
20-Dec-2022	₹37.60	₹38.70	₹35.50	₹36.15	-3.86% [-₹1.45]	12,69,872
19-Dec-2022	₹40.55	₹41.00	₹36.65	₹37.60	-6.70% [-₹2.70]	25,80,390
16-Dec-2022	₹38.15	₹41.95	₹38.15	₹40.30	5.77% [₹2.20]	1,11,43,789
15-Dec-2022	₹33.05	₹39.50	₹32.65	₹38.10	13.90% [₹4.65]	98,70,886
14-Dec-2022	₹35.90	₹35.90	₹32.05	₹33.45	-2.90% [-₹1.00]	65,40,269
13-Dec-2022	₹29.25	₹34.55	₹28.85	₹34.45	19.62% [₹5.65]	1,07,01,554
12-Dec-2022	₹27.90	₹29.15	₹27.25	₹28.80	3.97% [₹1.10]	3,82,748
09-Dec-2022	₹29.75	₹30.25	₹27.20	₹27.70	-5.94% [-₹1.75]	9,19,532
08-Dec-2022	₹30.70	₹30.70	₹28.95	₹29.45	2.61% [₹0.75]	8,82,332
07-Dec-2022	₹30.40	₹30.95	₹28.50	₹28.70	-5.28% [-₹1.60]	12,59,053
06-Dec-2022	₹27.70	₹31.25	₹27.55	₹30.30	9.98% [₹2.75]	34,29,832
05-Dec-2022	₹27.90	₹28.15	₹27.00	₹27.55	-0.54% [-₹0.15]	3,28,402
02-Dec-2022	₹26.60	₹28.60	₹26.30	₹27.70	4.73% [₹1.25]	7,87,391
01-Dec-2022	₹26.00	₹27.00	₹25.75	₹26.45	2.32% [₹0.60]	3,26,752
30-Nov-2022	₹26.55	₹27.10	₹25.70	₹25.85	-2.64% [-₹0.70]	3,59,515
29-Nov-2022	₹27.60	₹28.90	₹26.00	₹26.55	-3.10% [-₹0.85]	10,07,070
28-Nov-2022	₹27.90	₹28.25	₹27.30	₹27.40	-1.79% [-₹0.50]	2,78,043
25-Nov-2022	₹29.90	₹30.40	₹27.25	₹27.90	-6.69% [-₹2.00]	18,38,336
24-Nov-2022	₹25.30	₹30.10	₹25.15	₹29.90	19.12% [₹4.80]	39,36,376
23-Nov-2022	₹25.75	₹25.80	₹25.05	₹25.10	-2.52% [-₹0.65]	1,32,208
22-Nov-2022	₹26.00	₹26.40	₹25.50	₹25.75	0.19% [₹0.05]	5,30,836
21-Nov-2022	₹24.25	₹26.65	₹24.25	₹25.70	5.98% [₹1.45]	8,89,546
18-Nov-2022	₹23.95	₹25.35	₹23.70	₹24.25	1.89% [₹0.45]	7,06,402
17-Nov-2022	₹23.45	₹24.10	₹23.35	₹23.80	1.49% [₹0.35]	1,00,725
14-Nov-2022	₹23.75	₹23.75	₹23.35	₹23.45	-0.64% [-₹0.15]	59,248
11-Nov-2022	₹23.95	₹23.95	₹23.45	₹23.60	0.43% [₹0.10]	68,498
10-Nov-2022	₹24.00	₹24.20	₹23.45	₹23.50	-2.08% [-₹0.50]	1,10,902
09-Nov-2022	₹23.90	₹24.80	₹23.65	₹24.00	0.63% [₹0.15]	2,92,286
07-Nov-2022	₹24.50	₹24.60	₹23.70	₹23.85	-0.21% [-₹0.05]	1,42,793
04-Nov-2022	₹23.20	₹24.80	₹23.20	₹23.90	3.02% [₹0.70]	2,44,191
03-Nov-2022	₹22.95	₹23.45	₹22.95	₹23.20	1.09% [₹0.25]	76,238
31-Oct-2022	₹23.75	₹23.75	₹23.10	₹23.10	-1.49% [-₹0.35]	65,874
27-Oct-2022	₹24.30	₹25.20	₹23.65	₹23.85	-1.45% [-₹0.35]	1,52,781
25-Oct-2022	₹23.90	₹25.15	₹23.35	₹24.20	2.54% [₹0.60]	2,99,934
24-Oct-2022	₹23.65	₹23.95	₹23.50	₹23.60	0.64% [₹0.15]	56,084
20-Oct-2022	₹22.90	₹23.40	₹22.70	₹23.00	-0.43% [-₹0.10]	45,702
19-Oct-2022	₹23.70	₹23.70	₹22.95	₹23.10	-0.65% [-₹0.15]	76,307
18-Oct-2022	₹22.80	₹23.55	₹22.80	₹23.25	1.75% [₹0.40]	1,12,000
17-Oct-2022	₹22.70	₹23.25	₹22.35	₹22.85	0.88% [₹0.20]	1,07,148
14-Oct-2022	₹23.05	₹23.40	₹22.15	₹22.65	-0.44% [-₹0.10]	78,871
13-Oct-2022	₹22.70	₹23.05	₹22.30	₹22.75	-0.87% [-₹0.20]	37,946
12-Oct-2022	₹23.30	₹23.30	₹22.80	₹22.95	0.00% [₹0.00]	61,740
11-Oct-2022	₹23.75	₹23.90	₹22.85	₹22.95	-3.37% [-₹0.80]	1,16,571
10-Oct-2022	₹23.50	₹24.40	₹23.25	₹23.75	0.64% [₹0.15]	54,160
07-Oct-2022	₹23.60	₹23.80	₹23.25	₹23.60	0.43% [₹0.10]	48,350
06-Oct-2022	₹23.60	₹23.90	₹23.20	₹23.50	0.64% [₹0.15]	98,561
04-Oct-2022	₹23.40	₹23.85	₹23.20	₹23.35	1.52% [₹0.35]	63,776
03-Oct-2022	₹23.50	₹23.85	₹22.80	₹23.00	-0.65% [-₹0.15]	49,617
30-Sep-2022	₹22.55	₹24.00	₹22.20	₹23.15	1.98% [₹0.45]	1,55,331
29-Sep-2022	₹23.50	₹23.85	₹22.25	₹22.70	-1.09% [-₹0.25]	72,352
28-Sep-2022	₹22.00	₹24.95	₹22.00	₹22.95	3.61% [₹0.80]	3,58,999
26-Sep-2022	₹23.80	₹23.80	₹22.35	₹22.65	-5.43% [-₹1.30]	97,326
23-Sep-2022	₹24.90	₹24.95	₹23.80	₹23.95	-2.64% [-₹0.65]	56,742
22-Sep-2022	₹24.50	₹25.15	₹24.10	₹24.60	0.00% [₹0.00]	1,04,862
21-Sep-2022	₹24.50	₹25.85	₹24.45	₹24.60	-0.40% [-₹0.10]	2,60,328
20-Sep-2022	₹24.05	₹25.40	₹24.05	₹24.70	2.49% [₹0.60]	2,01,137
19-Sep-2022	₹25.00	₹25.75	₹22.40	₹24.10	-1.03% [-₹0.25]	3,74,534
16-Sep-2022	₹23.25	₹27.20	₹22.95	₹24.35	4.51% [₹1.05]	16,45,092
15-Sep-2022	₹23.90	₹23.90	₹23.15	₹23.30	-1.06% [-₹0.25]	92,421
14-Sep-2022	₹23.00	₹23.65	₹22.90	₹23.55	1.29% [₹0.30]	1,29,593
13-Sep-2022	₹23.65	₹23.65	₹23.15	₹23.25	-0.85% [-₹0.20]	58,966
12-Sep-2022	₹23.75	₹23.75	₹23.30	₹23.45	0.21% [₹0.05]	92,520
09-Sep-2022	₹23.75	₹24.00	₹22.80	₹23.40	0.43% [₹0.10]	2,64,047
08-Sep-2022	₹23.15	₹23.50	₹23.00	₹23.30	0.87% [₹0.20]	92,373
07-Sep-2022	₹22.70	₹23.45	₹21.75	₹23.10	1.76% [₹0.40]	1,36,545
06-Sep-2022	₹22.85	₹23.05	₹22.50	₹22.70	-0.22% [-₹0.05]	82,735
05-Sep-2022	₹22.35	₹23.10	₹22.35	₹22.75	0.89% [₹0.20]	86,822
02-Sep-2022	₹23.00	₹23.00	₹22.45	₹22.55	-0.88% [-₹0.20]	70,268
01-Sep-2022	₹22.40	₹23.20	₹22.40	₹22.75	-0.44% [-₹0.10]	47,600
30-Aug-2022	₹23.20	₹23.70	₹22.70	₹22.85	-0.44% [-₹0.10]	1,08,245
29-Aug-2022	₹22.80	₹23.65	₹22.45	₹22.95	-1.71% [-₹0.40]	74,338
26-Aug-2022	₹23.85	₹24.30	₹23.15	₹23.35	-2.10% [-₹0.50]	1,05,238
25-Aug-2022	₹23.25	₹24.20	₹23.25	₹23.85	3.02% [₹0.70]	2,24,743
24-Aug-2022	₹22.50	₹23.45	₹22.40	₹23.15	2.66% [₹0.60]	1,11,967
23-Aug-2022	₹22.20	₹22.90	₹22.20	₹22.55	0.45% [₹0.10]	50,467
22-Aug-2022	₹23.05	₹23.05	₹22.40	₹22.45	-1.54% [-₹0.35]	51,746
19-Aug-2022	₹23.00	₹23.35	₹22.50	₹22.80	-0.87% [-₹0.20]	77,144
18-Aug-2022	₹22.40	₹23.35	₹22.40	₹23.00	2.68% [₹0.60]	1,52,284
17-Aug-2022	₹22.40	₹22.60	₹22.15	₹22.40	0.45% [₹0.10]	66,723
16-Aug-2022	₹22.50	₹22.75	₹22.00	₹22.30	-0.67% [-₹0.15]	81,836
12-Aug-2022	₹23.15	₹23.15	₹22.25	₹22.45	-1.32% [-₹0.30]	75,695
11-Aug-2022	₹22.40	₹22.95	₹22.30	₹22.75	3.17% [₹0.70]	1,96,549
10-Aug-2022	₹24.75	₹24.95	₹21.85	₹22.05	-10.91% [-₹2.70]	10,17,098
05-Aug-2022	₹20.55	₹24.75	₹20.55	₹24.70	19.61% [₹4.05]	21,31,911
04-Aug-2022	₹20.75	₹21.10	₹20.40	₹20.65	-1.43% [-₹0.30]	57,586
03-Aug-2022	₹21.25	₹21.50	₹20.40	₹20.95	-1.41% [-₹0.30]	54,437
02-Aug-2022	₹20.40	₹21.45	₹20.40	₹21.25	2.91% [₹0.60]	1,31,976
01-Aug-2022	₹20.25	₹20.80	₹20.25	₹20.65	1.47% [₹0.30]	64,893
29-Jul-2022	₹20.50	₹20.85	₹20.20	₹20.35	-0.25% [-₹0.05]	51,201
28-Jul-2022	₹20.80	₹20.80	₹20.10	₹20.40	-1.21% [-₹0.25]	42,022
27-Jul-2022	₹20.35	₹21.00	₹20.35	₹20.65	0.49% [₹0.10]	36,412
26-Jul-2022	₹20.80	₹21.00	₹20.35	₹20.55	-0.24% [-₹0.05]	31,219
25-Jul-2022	₹21.00	₹21.30	₹20.35	₹20.60	-2.60% [-₹0.55]	90,561
22-Jul-2022	₹21.10	₹21.45	₹20.90	₹21.15	1.20% [₹0.25]	75,707
21-Jul-2022	₹21.00	₹21.65	₹20.65	₹20.90	0.00% [₹0.00]	1,22,355
20-Jul-2022	₹21.00	₹21.70	₹20.50	₹20.90	0.97% [₹0.20]	79,558
19-Jul-2022	₹20.70	₹21.45	₹20.30	₹20.70	0.98% [₹0.20]	97,265
18-Jul-2022	₹20.30	₹20.80	₹20.30	₹20.50	1.23% [₹0.25]	38,143
15-Jul-2022	₹20.10	₹20.90	₹20.00	₹20.25	-0.74% [-₹0.15]	52,583
14-Jul-2022	₹21.30	₹21.45	₹20.25	₹20.40	-2.86% [-₹0.60]	70,801
13-Jul-2022	₹20.65	₹21.65	₹20.65	₹21.00	1.69% [₹0.35]	1,22,297
12-Jul-2022	₹20.90	₹21.75	₹20.45	₹20.65	-0.72% [-₹0.15]	92,771
11-Jul-2022	₹19.45	₹21.70	₹19.30	₹20.80	7.49% [₹1.45]	2,20,488
08-Jul-2022	₹19.50	₹19.70	₹19.30	₹19.35	-0.26% [-₹0.05]	26,255
07-Jul-2022	₹18.95	₹19.80	₹18.95	₹19.40	2.65% [₹0.50]	53,767
06-Jul-2022	₹19.15	₹19.50	₹18.50	₹18.90	0.00% [₹0.00]	46,631
05-Jul-2022	₹19.20	₹19.50	₹18.80	₹18.90	-0.53% [-₹0.10]	45,834
04-Jul-2022	₹18.90	₹19.10	₹18.60	₹19.00	1.33% [₹0.25]	24,770
01-Jul-2022	₹18.85	₹18.90	₹18.55	₹18.75	0.54% [₹0.10]	24,150
30-Jun-2022	₹19.00	₹19.15	₹18.55	₹18.65	-1.06% [-₹0.20]	47,074
29-Jun-2022	₹19.15	₹19.40	₹18.55	₹18.85	-1.57% [-₹0.30]	56,187
28-Jun-2022	₹19.30	₹19.90	₹18.50	₹19.15	-0.52% [-₹0.10]	1,02,174
27-Jun-2022	₹19.40	₹19.95	₹18.85	₹19.25	0.79% [₹0.15]	92,659
24-Jun-2022	₹19.00	₹19.50	₹18.90	₹19.10	2.69% [₹0.50]	78,340
22-Jun-2022	₹18.90	₹19.00	₹18.55	₹18.85	-0.26% [-₹0.05]	28,263
21-Jun-2022	₹18.20	₹19.55	₹18.20	₹18.90	4.42% [₹0.80]	99,103
20-Jun-2022	₹20.30	₹20.35	₹17.70	₹18.10	-11.06% [-₹2.25]	1,89,049
17-Jun-2022	₹21.40	₹21.40	₹20.05	₹20.35	-5.57% [-₹1.20]	1,12,784
16-Jun-2022	₹22.35	₹22.85	₹20.65	₹21.55	-3.15% [-₹0.70]	57,938
15-Jun-2022	₹22.65	₹22.85	₹22.10	₹22.25	-1.11% [-₹0.25]	30,447
14-Jun-2022	₹23.25	₹23.25	₹22.50	₹22.50	-1.75% [-₹0.40]	33,040
13-Jun-2022	₹22.40	₹25.90	₹22.30	₹22.90	0.88% [₹0.20]	1,74,628
10-Jun-2022	₹22.60	₹22.95	₹22.30	₹22.70	0.44% [₹0.10]	39,363
09-Jun-2022	₹22.80	₹22.95	₹22.35	₹22.60	0.67% [₹0.15]	55,179
08-Jun-2022	₹23.00	₹23.10	₹22.30	₹22.45	-2.18% [-₹0.50]	93,920
07-Jun-2022	₹23.10	₹23.40	₹22.85	₹22.95	-1.08% [-₹0.25]	62,842
06-Jun-2022	₹23.35	₹23.65	₹23.05	₹23.20	-0.64% [-₹0.15]	37,317
03-Jun-2022	₹23.65	₹23.95	₹23.25	₹23.35	-1.27% [-₹0.30]	52,234
02-Jun-2022	₹23.75	₹23.80	₹23.40	₹23.65	0.42% [₹0.10]	43,396
01-Jun-2022	₹23.95	₹24.15	₹23.10	₹23.55	-1.05% [-₹0.25]	74,375
31-May-2022	₹23.90	₹24.20	₹23.10	₹23.80	0.00% [₹0.00]	66,500
30-May-2022	₹23.55	₹24.25	₹23.40	₹23.80	1.28% [₹0.30]	71,551
27-May-2022	₹23.10	₹24.00	₹23.10	₹23.50	2.40% [₹0.55]	55,708
26-May-2022	₹23.15	₹23.25	₹22.05	₹22.95	-0.22% [-₹0.05]	1,72,409
25-May-2022	₹24.35	₹24.45	₹22.85	₹23.00	-4.76% [-₹1.15]	1,15,401
24-May-2022	₹24.50	₹24.70	₹24.05	₹24.15	-1.43% [-₹0.35]	61,398
23-May-2022	₹24.55	₹24.95	₹24.30	₹24.50	-0.41% [-₹0.10]	70,129
20-May-2022	₹24.80	₹25.25	₹24.35	₹24.60	0.20% [₹0.05]	56,158
19-May-2022	₹24.00	₹24.75	₹23.75	₹24.55	0.00% [₹0.00]	1,22,135
18-May-2022	₹24.90	₹25.35	₹24.50	₹24.55	-1.01% [-₹0.25]	1,27,031
17-May-2022	₹24.75	₹25.75	₹24.40	₹24.80	1.43% [₹0.35]	2,10,739
16-May-2022	₹24.45	₹25.15	₹24.05	₹24.45	0.62% [₹0.15]	1,77,774
13-May-2022	₹25.00	₹26.60	₹24.15	₹24.30	-1.22% [-₹0.30]	5,43,546
12-May-2022	₹24.80	₹26.00	₹23.25	₹24.60	0.41% [₹0.10]	2,41,645
11-May-2022	₹25.40	₹26.20	₹23.65	₹24.50	-5.22% [-₹1.35]	3,76,163
10-May-2022	₹25.35	₹29.80	₹25.00	₹25.85	0.98% [₹0.25]	15,99,388
09-May-2022	₹26.85	₹26.90	₹25.30	₹25.60	-7.41% [-₹2.05]	1,50,225
06-May-2022	₹25.00	₹28.55	₹24.90	₹27.65	6.96% [₹1.80]	3,68,949
05-May-2022	₹26.40	₹27.50	₹25.60	₹25.85	-1.71% [-₹0.45]	1,55,558
04-May-2022	₹27.30	₹27.75	₹26.10	₹26.30	-2.41% [-₹0.65]	1,36,963
02-May-2022	₹27.25	₹27.95	₹26.75	₹26.95	-2.53% [-₹0.70]	1,06,103
29-Apr-2022	₹27.80	₹28.80	₹27.25	₹27.65	-0.72% [-₹0.20]	2,17,782
28-Apr-2022	₹29.95	₹30.45	₹27.60	₹27.85	-6.07% [-₹1.80]	4,28,085
27-Apr-2022	₹29.50	₹31.45	₹28.40	₹29.65	-1.82% [-₹0.55]	27,19,365
26-Apr-2022	₹26.80	₹31.50	₹26.20	₹30.20	15.05% [₹3.95]	34,77,585
25-Apr-2022	₹25.70	₹26.65	₹25.60	₹26.25	2.54% [₹0.65]	2,19,481
22-Apr-2022	₹25.25	₹26.10	₹25.20	₹25.60	0.00% [₹0.00]	67,074
21-Apr-2022	₹26.00	₹26.05	₹25.50	₹25.60	-0.19% [-₹0.05]	70,871
20-Apr-2022	₹25.80	₹26.60	₹25.30	₹25.65	-1.54% [-₹0.40]	1,08,900
19-Apr-2022	₹26.05	₹26.80	₹25.60	₹26.05	0.00% [₹0.00]	57,761
18-Apr-2022	₹24.20	₹26.65	₹24.20	₹26.05	0.39% [₹0.10]	1,76,395
13-Apr-2022	₹26.05	₹26.60	₹25.80	₹25.95	0.19% [₹0.05]	43,254
12-Apr-2022	₹26.50	₹26.70	₹25.40	₹25.90	-3.00% [-₹0.80]	91,687
11-Apr-2022	₹26.95	₹27.30	₹26.65	₹26.70	-0.74% [-₹0.20]	62,850
08-Apr-2022	₹26.80	₹27.35	₹26.65	₹26.90	1.32% [₹0.35]	1,24,626
07-Apr-2022	₹27.45	₹28.00	₹26.40	₹26.55	-1.30% [-₹0.35]	1,76,110
06-Apr-2022	₹27.10	₹27.80	₹26.40	₹26.90	-0.37% [-₹0.10]	1,62,634
05-Apr-2022	₹29.50	₹30.95	₹26.70	₹27.00	-3.23% [-₹0.90]	13,19,370
04-Apr-2022	₹23.95	₹27.90	₹23.45	₹27.90	20.00% [₹4.65]	11,14,812
01-Apr-2022	₹22.10	₹24.90	₹21.80	₹23.25	7.64% [₹1.65]	3,34,007
31-Mar-2022	₹22.85	₹22.90	₹21.10	₹21.60	-2.92% [-₹0.65]	98,692
30-Mar-2022	₹22.45	₹22.70	₹21.80	₹22.25	3.01% [₹0.65]	73,122
29-Mar-2022	₹22.00	₹22.95	₹21.45	₹21.60	-0.46% [-₹0.10]	4,62,274
28-Mar-2022	₹22.75	₹23.10	₹21.45	₹21.70	-4.62% [-₹1.05]	1,15,168
25-Mar-2022	₹23.00	₹23.35	₹22.60	₹22.75	-0.44% [-₹0.10]	28,422
24-Mar-2022	₹23.25	₹23.50	₹22.70	₹22.85	-1.30% [-₹0.30]	33,530
23-Mar-2022	₹23.75	₹23.75	₹23.05	₹23.15	-0.86% [-₹0.20]	59,319
22-Mar-2022	₹23.55	₹23.95	₹23.10	₹23.35	-0.85% [-₹0.20]	42,118
21-Mar-2022	₹23.80	₹24.25	₹23.05	₹23.55	1.07% [₹0.25]	51,534
17-Mar-2022	₹23.90	₹24.20	₹23.10	₹23.30	-1.48% [-₹0.35]	68,342
16-Mar-2022	₹23.85	₹24.20	₹23.40	₹23.65	-0.21% [-₹0.05]	42,078
15-Mar-2022	₹24.65	₹24.65	₹23.25	₹23.70	-1.46% [-₹0.35]	76,811
14-Mar-2022	₹23.80	₹24.25	₹23.25	₹24.05	3.00% [₹0.70]	1,07,387
11-Mar-2022	₹23.55	₹23.70	₹23.00	₹23.35	0.65% [₹0.15]	48,237
10-Mar-2022	₹23.50	₹24.30	₹22.80	₹23.20	2.20% [₹0.50]	60,865
09-Mar-2022	₹22.25	₹23.00	₹22.10	₹22.70	2.25% [₹0.50]	72,930
08-Mar-2022	₹21.85	₹22.30	₹21.40	₹22.20	4.47% [₹0.95]	36,365
04-Mar-2022	₹22.95	₹22.95	₹21.80	₹22.10	-3.07% [-₹0.70]	73,040
03-Mar-2022	₹23.40	₹23.40	₹22.65	₹22.80	1.56% [₹0.35]	37,170
02-Mar-2022	₹22.65	₹23.40	₹22.20	₹22.45	-0.66% [-₹0.15]	71,779
28-Feb-2022	₹22.40	₹23.10	₹22.10	₹22.60	0.67% [₹0.15]	66,151
25-Feb-2022	₹22.50	₹23.50	₹22.10	₹22.45	3.94% [₹0.85]	77,742
24-Feb-2022	₹22.90	₹22.90	₹21.00	₹21.60	-7.30% [-₹1.70]	1,55,988
23-Feb-2022	₹23.80	₹24.40	₹22.80	₹23.30	3.56% [₹0.80]	1,17,168
22-Feb-2022	₹23.00	₹23.90	₹21.80	₹22.50	-3.02% [-₹0.70]	1,39,600
21-Feb-2022	₹24.00	₹24.60	₹23.10	₹23.20	-4.72% [-₹1.15]	93,766
18-Feb-2022	₹24.45	₹25.30	₹24.00	₹24.35	-1.22% [-₹0.30]	47,041
17-Feb-2022	₹25.45	₹25.50	₹24.50	₹24.65	-1.79% [-₹0.45]	65,531
16-Feb-2022	₹25.90	₹26.10	₹24.80	₹25.10	3.29% [₹0.80]	1,44,148
15-Feb-2022	₹25.40	₹25.40	₹23.15	₹24.30	0.00% [₹0.00]	1,95,295
14-Feb-2022	₹25.05	₹25.80	₹24.00	₹24.30	-6.54% [-₹1.70]	1,38,831
11-Feb-2022	₹26.40	₹27.30	₹25.60	₹26.00	-2.62% [-₹0.70]	1,72,270
10-Feb-2022	₹28.50	₹28.70	₹26.35	₹26.70	-5.82% [-₹1.65]	3,01,481
09-Feb-2022	₹28.50	₹30.50	₹26.70	₹28.35	0.53% [₹0.15]	13,67,751
08-Feb-2022	₹29.80	₹30.40	₹27.30	₹28.20	-4.57% [-₹1.35]	12,78,350
07-Feb-2022	₹25.25	₹29.70	₹24.75	₹29.55	19.39% [₹4.80]	37,45,677
04-Feb-2022	₹25.10	₹25.40	₹24.70	₹24.75	-0.60% [-₹0.15]	1,93,446
03-Feb-2022	₹25.35	₹25.35	₹24.65	₹24.90	1.63% [₹0.40]	1,03,113
02-Feb-2022	₹24.70	₹25.15	₹24.30	₹24.50	1.66% [₹0.40]	79,169
01-Feb-2022	₹24.85	₹24.85	₹23.90	₹24.10	-1.03% [-₹0.25]	48,576
31-Jan-2022	₹24.15	₹25.40	₹24.15	₹24.35	1.46% [₹0.35]	53,411
28-Jan-2022	₹24.75	₹25.00	₹23.70	₹24.00	-1.44% [-₹0.35]	56,350
27-Jan-2022	₹23.65	₹24.95	₹23.05	₹24.35	3.62% [₹0.85]	1,50,216
25-Jan-2022	₹22.90	₹24.20	₹22.00	₹23.50	3.30% [₹0.75]	45,705
24-Jan-2022	₹25.00	₹25.00	₹22.40	₹22.75	-6.95% [-₹1.70]	1,58,051
21-Jan-2022	₹24.25	₹26.15	₹24.00	₹24.45	0.82% [₹0.20]	1,47,035
20-Jan-2022	₹24.15	₹24.80	₹24.00	₹24.25	-0.21% [-₹0.05]	64,410
19-Jan-2022	₹25.10	₹25.10	₹23.65	₹24.30	-2.02% [-₹0.50]	77,522
18-Jan-2022	₹25.95	₹25.95	₹24.65	₹24.80	-2.55% [-₹0.65]	1,06,246
17-Jan-2022	₹25.50	₹26.10	₹25.00	₹25.45	0.00% [₹0.00]	2,14,894
14-Jan-2022	₹26.10	₹27.80	₹25.30	₹25.45	-3.96% [-₹1.05]	7,87,787
13-Jan-2022	₹26.00	₹26.50	₹25.10	₹26.50	9.96% [₹2.40]	7,14,543
12-Jan-2022	₹23.40	₹25.50	₹23.40	₹24.10	3.21% [₹0.75]	3,77,039
11-Jan-2022	₹24.35	₹24.35	₹23.15	₹23.35	-2.91% [-₹0.70]	88,901
10-Jan-2022	₹24.55	₹24.70	₹23.55	₹24.05	0.21% [₹0.05]	1,28,980
07-Jan-2022	₹25.30	₹25.30	₹23.90	₹24.00	0.21% [₹0.05]	1,36,318
06-Jan-2022	₹22.95	₹24.60	₹22.50	₹23.95	4.36% [₹1.00]	2,41,551
05-Jan-2022	₹22.15	₹24.10	₹22.15	₹22.95	1.77% [₹0.40]	1,60,179
04-Jan-2022	₹22.75	₹22.95	₹22.40	₹22.55	0.00% [₹0.00]	48,170
03-Jan-2022	₹22.20	₹22.90	₹21.70	₹22.55	2.73% [₹0.60]	51,630
31-Dec-2021	₹21.85	₹22.25	₹21.70	₹21.95	0.46% [₹0.10]	28,319
30-Dec-2021	₹22.45	₹22.45	₹21.80	₹21.85	-0.68% [-₹0.15]	30,871
29-Dec-2021	₹22.60	₹22.60	₹21.90	₹22.00	-0.45% [-₹0.10]	36,251
28-Dec-2021	₹22.15	₹22.60	₹21.65	₹22.10	0.23% [₹0.05]	62,206
27-Dec-2021	₹21.75	₹22.50	₹21.60	₹22.05	0.68% [₹0.15]	39,174
24-Dec-2021	₹22.65	₹22.65	₹21.60	₹21.90	-1.13% [-₹0.25]	52,113
23-Dec-2021	₹22.30	₹22.70	₹22.10	₹22.15	0.23% [₹0.05]	31,903
22-Dec-2021	₹22.25	₹22.35	₹21.85	₹22.10	1.38% [₹0.30]	63,681
21-Dec-2021	₹21.50	₹22.25	₹21.15	₹21.80	2.11% [₹0.45]	52,760
20-Dec-2021	₹21.70	₹22.10	₹21.00	₹21.35	-2.73% [-₹0.60]	50,831
17-Dec-2021	₹23.50	₹23.60	₹21.55	₹21.95	-5.39% [-₹1.25]	1,43,982
16-Dec-2021	₹25.35	₹25.45	₹22.80	₹23.20	-5.50% [-₹1.35]	2,29,251
15-Dec-2021	₹23.35	₹25.35	₹22.75	₹24.55	6.51% [₹1.50]	5,74,090
14-Dec-2021	₹23.10	₹23.20	₹22.50	₹23.05	1.54% [₹0.35]	35,294
13-Dec-2021	₹23.00	₹23.95	₹22.25	₹22.70	-0.22% [-₹0.05]	1,50,627
10-Dec-2021	₹21.65	₹23.10	₹21.30	₹22.75	5.57% [₹1.20]	1,21,843
09-Dec-2021	₹21.40	₹21.75	₹20.55	₹21.55	2.38% [₹0.50]	58,910
08-Dec-2021	₹21.40	₹22.10	₹20.90	₹21.05	0.48% [₹0.10]	1,18,484
07-Dec-2021	₹21.35	₹21.35	₹20.75	₹20.95	0.24% [₹0.05]	29,365
06-Dec-2021	₹21.60	₹21.75	₹20.60	₹20.90	-2.56% [-₹0.55]	45,756
03-Dec-2021	₹21.60	₹21.90	₹21.10	₹21.45	-0.69% [-₹0.15]	24,303
02-Dec-2021	₹22.00	₹22.00	₹21.30	₹21.60	0.47% [₹0.10]	18,234
01-Dec-2021	₹21.20	₹21.75	₹20.90	₹21.50	2.14% [₹0.45]	56,909