INCREDIBLE INDUSTRIES LIMITED [INCREDIBLE]

31-Mar-2023

Open : ₹18.65

High : ₹19.55

Low : ₹18.20

Close : ₹18.25
-2.14% [-₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	19.52	Sell
Simple Moving Average (21)	19.98	Sell
Simple Moving Average (25)	20.67	Sell
Simple Moving Average (50)	21.87	Sell
Simple Moving Average (100)	22.74	Sell
Simple Moving Average (200)	22.54	Sell

Name	Value	Action
Exponential Moving Average (9)	19.33	Sell
Exponential Moving Average (21)	20.22	Sell
Exponential Moving Average (25)	20.45	Sell
Exponential Moving Average (50)	21.40	Sell
Exponential Moving Average (100)	22.21	Sell
Exponential Moving Average (200)	22.69	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.99	-	-
R3	20.48	20.02	18.62	20.28	-
R2	20.02	19.50	18.50	19.91	-
R1	19.13	19.18	18.37	18.93	18.90
P	18.67	18.67	18.67	18.56	18.55
S1	17.78	18.15	18.13	17.57	17.55
S2	17.32	17.83	18.00	19.91	-
S3	16.43	17.32	17.88	16.22	-
S4	-	-	17.51	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹18.65	₹19.55	₹18.20	₹18.25	-2.14% [-₹0.40]	12,848
29-Mar-2023	₹19.70	₹19.70	₹18.20	₹18.65	-1.84% [-₹0.35]	6,136
28-Mar-2023	₹19.75	₹19.80	₹18.90	₹19.00	-3.80% [-₹0.75]	8,350
27-Mar-2023	₹19.85	₹20.45	₹19.05	₹19.75	-0.50% [-₹0.10]	6,093
24-Mar-2023	₹19.75	₹20.55	₹19.50	₹19.85	0.51% [₹0.10]	3,090
23-Mar-2023	₹20.10	₹20.45	₹19.65	₹19.75	-1.25% [-₹0.25]	5,039
22-Mar-2023	₹19.80	₹20.50	₹19.50	₹20.00	-0.25% [-₹0.05]	5,408
21-Mar-2023	₹20.50	₹20.85	₹19.85	₹20.05	-1.72% [-₹0.35]	4,651
20-Mar-2023	₹20.00	₹20.50	₹19.50	₹20.40	2.00% [₹0.40]	2,575
17-Mar-2023	₹20.70	₹20.75	₹19.75	₹20.00	-0.50% [-₹0.10]	2,805
16-Mar-2023	₹19.80	₹20.80	₹19.75	₹20.10	0.25% [₹0.05]	4,063
15-Mar-2023	₹19.75	₹21.00	₹19.75	₹20.05	-1.47% [-₹0.30]	14,101
14-Mar-2023	₹20.15	₹20.70	₹20.00	₹20.35	-1.45% [-₹0.30]	2,676
13-Mar-2023	₹20.65	₹20.95	₹19.85	₹20.65	1.47% [₹0.30]	9,731
10-Mar-2023	₹20.10	₹20.50	₹19.95	₹20.35	1.24% [₹0.25]	1,637
09-Mar-2023	₹20.45	₹20.80	₹19.95	₹20.10	-1.47% [-₹0.30]	1,179
08-Mar-2023	₹20.65	₹20.85	₹20.05	₹20.40	0.25% [₹0.05]	1,975
06-Mar-2023	₹20.15	₹20.95	₹19.75	₹20.35	-1.21% [-₹0.25]	15,930
03-Mar-2023	₹21.15	₹21.15	₹20.30	₹20.60	1.48% [₹0.30]	16,772
02-Mar-2023	₹20.55	₹20.55	₹20.20	₹20.30	-1.69% [-₹0.35]	3,178
01-Mar-2023	₹20.25	₹21.25	₹19.75	₹20.65	1.98% [₹0.40]	17,971
28-Feb-2023	₹20.85	₹20.85	₹20.10	₹20.25	-0.98% [-₹0.20]	2,141
11-Jan-2023	₹25.90	₹26.30	₹24.50	₹25.00	0.81% [₹0.20]	50,573
10-Jan-2023	₹27.40	₹27.55	₹24.50	₹24.80	-8.66% [-₹2.35]	2,17,812
09-Jan-2023	₹29.30	₹30.40	₹26.50	₹27.15	-6.06% [-₹1.75]	1,61,342
06-Jan-2023	₹29.60	₹32.70	₹28.35	₹28.90	3.96% [₹1.10]	12,01,738
05-Jan-2023	₹23.65	₹27.80	₹22.80	₹27.80	19.83% [₹4.60]	1,91,296
04-Jan-2023	₹22.25	₹24.60	₹21.90	₹23.20	4.04% [₹0.90]	55,287
03-Jan-2023	₹22.50	₹22.85	₹22.25	₹22.30	-1.11% [-₹0.25]	2,474
02-Jan-2023	₹22.65	₹23.15	₹22.00	₹22.55	1.58% [₹0.35]	6,766
30-Dec-2022	₹22.25	₹22.75	₹21.90	₹22.20	2.07% [₹0.45]	5,340
29-Dec-2022	₹22.85	₹22.85	₹21.25	₹21.75	-1.81% [-₹0.40]	9,606
28-Dec-2022	₹23.20	₹23.40	₹22.00	₹22.15	-3.49% [-₹0.80]	14,331
27-Dec-2022	₹22.00	₹23.20	₹21.60	₹22.95	6.25% [₹1.35]	13,475
26-Dec-2022	₹22.20	₹22.20	₹20.65	₹21.60	4.60% [₹0.95]	5,115
23-Dec-2022	₹21.50	₹22.60	₹20.25	₹20.65	-6.35% [-₹1.40]	15,556
22-Dec-2022	₹23.35	₹23.35	₹20.85	₹22.05	-3.29% [-₹0.75]	10,406
21-Dec-2022	₹23.20	₹23.40	₹22.75	₹22.80	0.00% [₹0.00]	3,231
20-Dec-2022	₹23.80	₹23.80	₹22.55	₹22.80	-2.77% [-₹0.65]	23,183
19-Dec-2022	₹22.75	₹24.50	₹22.75	₹23.45	2.63% [₹0.60]	14,208
16-Dec-2022	₹23.60	₹23.60	₹22.50	₹22.85	-1.08% [-₹0.25]	18,376
15-Dec-2022	₹23.20	₹23.70	₹23.10	₹23.10	-0.65% [-₹0.15]	8,919
14-Dec-2022	₹23.40	₹23.90	₹23.15	₹23.25	-1.48% [-₹0.35]	6,247
13-Dec-2022	₹23.20	₹24.75	₹23.00	₹23.60	1.72% [₹0.40]	7,361
12-Dec-2022	₹23.90	₹24.50	₹23.00	₹23.20	-2.93% [-₹0.70]	37,769
09-Dec-2022	₹22.90	₹25.95	₹22.15	₹23.90	6.70% [₹1.50]	1,75,758
08-Dec-2022	₹22.80	₹23.20	₹22.20	₹22.40	0.00% [₹0.00]	11,330
07-Dec-2022	₹22.70	₹22.95	₹22.40	₹22.40	-0.22% [-₹0.05]	4,728
06-Dec-2022	₹22.50	₹22.85	₹22.25	₹22.45	-0.22% [-₹0.05]	5,704
05-Dec-2022	₹22.65	₹22.95	₹22.20	₹22.50	-0.66% [-₹0.15]	10,449
02-Dec-2022	₹22.30	₹23.00	₹22.30	₹22.65	0.44% [₹0.10]	3,073
01-Dec-2022	₹23.10	₹23.10	₹22.35	₹22.55	-0.88% [-₹0.20]	5,535
30-Nov-2022	₹23.00	₹23.15	₹22.60	₹22.75	1.34% [₹0.30]	3,912
29-Nov-2022	₹22.65	₹23.00	₹22.40	₹22.45	1.81% [₹0.40]	5,261
28-Nov-2022	₹23.45	₹23.45	₹20.80	₹22.05	-4.55% [-₹1.05]	34,259
25-Nov-2022	₹22.80	₹23.45	₹22.60	₹23.10	1.32% [₹0.30]	3,176
24-Nov-2022	₹23.75	₹23.75	₹21.60	₹22.80	-1.51% [-₹0.35]	12,830
23-Nov-2022	₹22.80	₹23.80	₹22.60	₹23.15	0.65% [₹0.15]	270
22-Nov-2022	₹23.80	₹23.80	₹22.20	₹23.00	-1.71% [-₹0.40]	7,373
21-Nov-2022	₹22.65	₹23.75	₹22.65	₹23.40	0.86% [₹0.20]	1,519
18-Nov-2022	₹23.95	₹23.95	₹23.05	₹23.20	0.43% [₹0.10]	4,093
17-Nov-2022	₹23.10	₹23.75	₹22.80	₹23.10	0.00% [₹0.00]	2,013
14-Nov-2022	₹23.40	₹23.75	₹23.05	₹23.15	-2.53% [-₹0.60]	11,326
11-Nov-2022	₹23.65	₹24.40	₹23.20	₹23.75	-2.06% [-₹0.50]	7,309
10-Nov-2022	₹23.55	₹24.70	₹23.55	₹24.25	0.00% [₹0.00]	4,563
09-Nov-2022	₹24.20	₹24.55	₹23.65	₹24.25	0.21% [₹0.05]	2,453
07-Nov-2022	₹25.35	₹25.35	₹23.35	₹24.20	0.83% [₹0.20]	3,275
04-Nov-2022	₹24.45	₹24.45	₹23.65	₹24.00	1.05% [₹0.25]	6,277
03-Nov-2022	₹25.00	₹25.00	₹23.55	₹23.75	-1.66% [-₹0.40]	4,571
31-Oct-2022	₹22.65	₹23.85	₹22.50	₹22.85	-0.87% [-₹0.20]	4,652
27-Oct-2022	₹24.10	₹24.10	₹22.65	₹23.40	1.52% [₹0.35]	2,794
25-Oct-2022	₹24.20	₹24.20	₹22.70	₹23.05	-0.43% [-₹0.10]	4,023
24-Oct-2022	₹23.90	₹24.40	₹23.10	₹23.15	-0.86% [-₹0.20]	1,507
20-Oct-2022	₹24.75	₹24.75	₹23.20	₹23.85	-1.04% [-₹0.25]	8,658
19-Oct-2022	₹24.35	₹24.35	₹23.30	₹24.10	2.55% [₹0.60]	7,414
18-Oct-2022	₹24.00	₹24.15	₹23.15	₹23.50	-0.63% [-₹0.15]	10,281
17-Oct-2022	₹24.55	₹24.60	₹23.25	₹23.65	-2.07% [-₹0.50]	7,788
14-Oct-2022	₹24.40	₹24.45	₹19.30	₹24.15	2.77% [₹0.65]	16,034
13-Oct-2022	₹23.80	₹24.00	₹23.30	₹23.50	-1.67% [-₹0.40]	7,239
12-Oct-2022	₹24.50	₹24.50	₹23.55	₹23.90	-4.40% [-₹1.10]	21,922
11-Oct-2022	₹24.50	₹25.35	₹24.50	₹25.00	-0.99% [-₹0.25]	9,296
10-Oct-2022	₹25.95	₹25.95	₹24.00	₹25.25	2.64% [₹0.65]	33,662
07-Oct-2022	₹26.35	₹26.35	₹24.25	₹24.60	-3.53% [-₹0.90]	13,210
06-Oct-2022	₹23.80	₹26.15	₹22.60	₹25.50	7.14% [₹1.70]	44,973
04-Oct-2022	₹24.40	₹24.40	₹23.10	₹23.80	2.37% [₹0.55]	18,355
03-Oct-2022	₹23.00	₹23.50	₹21.35	₹23.25	3.10% [₹0.70]	15,306
30-Sep-2022	₹22.35	₹22.95	₹21.60	₹22.55	6.37% [₹1.35]	6,355
29-Sep-2022	₹22.90	₹22.90	₹20.80	₹21.20	-2.53% [-₹0.55]	29,430
28-Sep-2022	₹23.45	₹23.45	₹21.15	₹21.75	-5.23% [-₹1.20]	50,601
26-Sep-2022	₹24.80	₹24.80	₹22.35	₹22.80	-7.13% [-₹1.75]	8,463
23-Sep-2022	₹25.00	₹25.50	₹24.05	₹24.55	-0.61% [-₹0.15]	15,065
22-Sep-2022	₹24.40	₹24.95	₹23.55	₹24.70	2.28% [₹0.55]	13,037
21-Sep-2022	₹25.30	₹25.30	₹23.80	₹24.15	-0.62% [-₹0.15]	5,421
20-Sep-2022	₹23.90	₹24.75	₹23.35	₹24.30	3.40% [₹0.80]	9,149
19-Sep-2022	₹23.75	₹24.90	₹22.05	₹23.50	-2.69% [-₹0.65]	8,470
16-Sep-2022	₹24.75	₹25.30	₹23.90	₹24.15	-2.42% [-₹0.60]	12,579
15-Sep-2022	₹25.40	₹25.40	₹24.30	₹24.75	-0.20% [-₹0.05]	8,014
14-Sep-2022	₹25.50	₹25.50	₹24.00	₹24.80	0.40% [₹0.10]	8,837
13-Sep-2022	₹25.75	₹25.75	₹24.40	₹24.70	-0.40% [-₹0.10]	10,737
12-Sep-2022	₹25.15	₹25.50	₹24.20	₹24.80	-1.20% [-₹0.30]	9,153
09-Sep-2022	₹24.75	₹26.15	₹24.75	₹25.10	-1.76% [-₹0.45]	14,005
08-Sep-2022	₹26.35	₹26.35	₹24.75	₹25.55	1.59% [₹0.40]	7,513
07-Sep-2022	₹25.90	₹25.90	₹24.35	₹25.15	0.60% [₹0.15]	27,366
06-Sep-2022	₹24.60	₹26.00	₹23.75	₹25.00	2.88% [₹0.70]	24,795
05-Sep-2022	₹24.20	₹25.00	₹23.35	₹24.30	1.25% [₹0.30]	8,380
02-Sep-2022	₹24.95	₹24.95	₹23.50	₹24.00	0.00% [₹0.00]	16,770
01-Sep-2022	₹24.95	₹24.95	₹23.25	₹24.00	-0.62% [-₹0.15]	11,275
30-Aug-2022	₹25.45	₹25.45	₹22.50	₹24.15	1.05% [₹0.25]	31,850
29-Aug-2022	₹23.15	₹24.00	₹23.00	₹23.90	0.42% [₹0.10]	5,939
26-Aug-2022	₹24.95	₹25.00	₹23.50	₹23.80	-0.42% [-₹0.10]	5,831
25-Aug-2022	₹25.70	₹25.70	₹23.85	₹23.90	-3.63% [-₹0.90]	8,422
24-Aug-2022	₹25.00	₹26.00	₹24.20	₹24.80	-0.80% [-₹0.20]	21,297
23-Aug-2022	₹22.30	₹25.40	₹22.30	₹25.00	8.23% [₹1.90]	1,18,311
22-Aug-2022	₹24.30	₹24.30	₹22.60	₹23.10	-1.91% [-₹0.45]	4,118
19-Aug-2022	₹23.40	₹23.90	₹22.50	₹23.55	0.64% [₹0.15]	5,278
18-Aug-2022	₹23.60	₹23.80	₹23.00	₹23.40	-0.85% [-₹0.20]	3,294
17-Aug-2022	₹23.95	₹24.00	₹23.20	₹23.60	1.07% [₹0.25]	9,028
16-Aug-2022	₹26.00	₹26.00	₹23.00	₹23.35	-1.68% [-₹0.40]	7,775
12-Aug-2022	₹23.70	₹24.00	₹23.50	₹23.75	0.85% [₹0.20]	3,940
11-Aug-2022	₹22.50	₹24.55	₹22.50	₹23.55	1.73% [₹0.40]	6,001
10-Aug-2022	₹24.55	₹24.85	₹23.05	₹23.15	-4.54% [-₹1.10]	16,219
05-Aug-2022	₹25.95	₹25.95	₹24.05	₹24.50	-2.58% [-₹0.65]	27,054
04-Aug-2022	₹25.40	₹25.90	₹24.30	₹25.15	1.00% [₹0.25]	18,758
03-Aug-2022	₹26.40	₹26.40	₹24.65	₹24.90	-4.05% [-₹1.05]	16,135
02-Aug-2022	₹26.00	₹28.10	₹25.00	₹25.95	1.57% [₹0.40]	44,944
01-Aug-2022	₹25.40	₹25.90	₹24.55	₹25.55	6.24% [₹1.50]	1,29,164
29-Jul-2022	₹21.00	₹24.05	₹21.00	₹24.05	9.82% [₹2.15]	89,427
28-Jul-2022	₹21.90	₹23.60	₹21.20	₹21.90	0.23% [₹0.05]	12,568
27-Jul-2022	₹22.90	₹22.90	₹21.50	₹21.85	3.31% [₹0.70]	8,969
26-Jul-2022	₹21.50	₹22.60	₹21.10	₹21.15	-4.73% [-₹1.05]	7,038
25-Jul-2022	₹21.75	₹22.40	₹20.25	₹22.20	2.07% [₹0.45]	5,954
22-Jul-2022	₹22.20	₹22.20	₹21.00	₹21.75	2.11% [₹0.45]	10,863
21-Jul-2022	₹20.55	₹21.45	₹20.55	₹21.30	3.65% [₹0.75]	1,804
20-Jul-2022	₹21.45	₹21.45	₹20.20	₹20.55	-0.72% [-₹0.15]	8,625
19-Jul-2022	₹19.50	₹21.00	₹19.50	₹20.70	4.02% [₹0.80]	11,786
18-Jul-2022	₹20.95	₹20.95	₹19.60	₹19.90	-0.75% [-₹0.15]	2,047
15-Jul-2022	₹19.85	₹20.65	₹19.75	₹20.05	-2.67% [-₹0.55]	1,327
14-Jul-2022	₹20.90	₹20.90	₹19.80	₹20.60	-1.44% [-₹0.30]	956
13-Jul-2022	₹21.70	₹21.70	₹19.85	₹20.90	1.95% [₹0.40]	4,404
12-Jul-2022	₹20.60	₹20.60	₹19.30	₹20.50	3.80% [₹0.75]	3,036
11-Jul-2022	₹20.10	₹20.30	₹19.30	₹19.75	-1.74% [-₹0.35]	4,627
08-Jul-2022	₹20.15	₹20.35	₹20.00	₹20.10	-0.25% [-₹0.05]	460
07-Jul-2022	₹20.40	₹20.40	₹19.50	₹20.15	3.07% [₹0.60]	2,558
06-Jul-2022	₹20.30	₹20.30	₹19.35	₹19.55	-0.51% [-₹0.10]	1,220
05-Jul-2022	₹20.90	₹20.90	₹19.55	₹19.65	-1.26% [-₹0.25]	3,442
04-Jul-2022	₹20.00	₹20.60	₹19.50	₹19.90	-1.73% [-₹0.35]	1,514
01-Jul-2022	₹20.25	₹20.25	₹19.70	₹20.25	1.76% [₹0.35]	658
30-Jun-2022	₹20.25	₹20.25	₹19.25	₹19.90	1.27% [₹0.25]	806
29-Jun-2022	₹19.95	₹20.25	₹18.80	₹19.65	0.00% [₹0.00]	7,788
28-Jun-2022	₹19.80	₹20.20	₹19.50	₹19.65	-0.76% [-₹0.15]	2,598
27-Jun-2022	₹19.55	₹20.25	₹19.55	₹19.80	1.28% [₹0.25]	2,695
24-Jun-2022	₹20.00	₹20.50	₹18.55	₹19.55	-2.01% [-₹0.40]	12,659
22-Jun-2022	₹20.95	₹20.95	₹19.55	₹20.10	-0.74% [-₹0.15]	3,596
21-Jun-2022	₹19.10	₹20.50	₹18.25	₹20.25	6.02% [₹1.15]	1,407
20-Jun-2022	₹22.90	₹22.90	₹19.00	₹19.10	-9.05% [-₹1.90]	5,377
17-Jun-2022	₹19.60	₹21.90	₹19.25	₹21.00	2.44% [₹0.50]	8,085
16-Jun-2022	₹21.70	₹21.70	₹20.50	₹20.50	-4.87% [-₹1.05]	7,551
15-Jun-2022	₹21.90	₹21.90	₹20.50	₹21.55	7.21% [₹1.45]	7,011
14-Jun-2022	₹20.75	₹20.75	₹19.20	₹20.10	1.77% [₹0.35]	2,816
13-Jun-2022	₹19.70	₹20.70	₹19.20	₹19.75	-6.40% [-₹1.35]	20,470
10-Jun-2022	₹20.80	₹21.90	₹20.05	₹21.10	0.48% [₹0.10]	2,810
09-Jun-2022	₹22.45	₹22.45	₹20.60	₹21.00	-0.47% [-₹0.10]	24,521
08-Jun-2022	₹21.00	₹21.90	₹20.30	₹21.10	-0.94% [-₹0.20]	7,009
07-Jun-2022	₹22.35	₹22.35	₹20.20	₹21.30	0.24% [₹0.05]	6,232
06-Jun-2022	₹21.05	₹21.85	₹20.25	₹21.25	0.47% [₹0.10]	6,285
03-Jun-2022	₹22.35	₹22.35	₹21.00	₹21.15	-1.63% [-₹0.35]	6,325
02-Jun-2022	₹22.80	₹22.80	₹21.15	₹21.50	-2.49% [-₹0.55]	10,528
01-Jun-2022	₹22.95	₹22.95	₹21.50	₹22.05	-0.90% [-₹0.20]	7,688
31-May-2022	₹22.55	₹23.10	₹21.60	₹22.25	-1.33% [-₹0.30]	3,367
30-May-2022	₹23.00	₹23.00	₹22.20	₹22.55	2.04% [₹0.45]	774
27-May-2022	₹22.75	₹22.75	₹21.50	₹22.10	1.84% [₹0.40]	15,457
26-May-2022	₹21.70	₹22.25	₹21.05	₹21.70	0.00% [₹0.00]	10,746
25-May-2022	₹22.20	₹22.95	₹21.65	₹21.70	-4.19% [-₹0.95]	2,146
24-May-2022	₹22.25	₹23.25	₹22.15	₹22.65	-1.31% [-₹0.30]	1,929
23-May-2022	₹23.45	₹23.45	₹22.30	₹22.95	1.32% [₹0.30]	5,731
20-May-2022	₹22.00	₹22.80	₹21.15	₹22.65	4.14% [₹0.90]	9,950
19-May-2022	₹23.45	₹23.45	₹21.65	₹21.75	-4.40% [-₹1.00]	9,743
18-May-2022	₹22.80	₹22.85	₹21.25	₹22.75	4.12% [₹0.90]	8,973
17-May-2022	₹22.30	₹22.30	₹20.70	₹21.85	1.63% [₹0.35]	4,287
16-May-2022	₹20.60	₹21.60	₹20.45	₹21.50	4.37% [₹0.90]	6,262
13-May-2022	₹21.00	₹21.00	₹20.50	₹20.60	1.98% [₹0.40]	4,393
12-May-2022	₹21.95	₹21.95	₹20.00	₹20.20	-3.81% [-₹0.80]	6,422
11-May-2022	₹22.85	₹22.85	₹21.00	₹21.00	-4.98% [-₹1.10]	29,653
10-May-2022	₹23.00	₹23.00	₹21.30	₹22.10	0.45% [₹0.10]	10,620
09-May-2022	₹23.70	₹23.70	₹21.80	₹22.00	-3.93% [-₹0.90]	7,791
06-May-2022	₹22.20	₹23.45	₹22.00	₹22.90	0.88% [₹0.20]	8,955
05-May-2022	₹23.70	₹23.70	₹22.65	₹22.70	-4.22% [-₹1.00]	8,932
04-May-2022	₹24.20	₹24.20	₹22.55	₹23.70	2.16% [₹0.50]	8,096
02-May-2022	₹23.80	₹23.80	₹22.85	₹23.20	-2.52% [-₹0.60]	6,398
29-Apr-2022	₹25.30	₹25.30	₹23.80	₹23.80	-3.84% [-₹0.95]	17,953
28-Apr-2022	₹24.40	₹24.85	₹23.30	₹24.75	4.43% [₹1.05]	10,521
27-Apr-2022	₹24.50	₹24.75	₹23.60	₹23.70	-3.07% [-₹0.75]	19,734
26-Apr-2022	₹24.05	₹24.90	₹24.05	₹24.45	-1.61% [-₹0.40]	12,274
25-Apr-2022	₹25.75	₹25.75	₹24.15	₹24.85	-0.60% [-₹0.15]	9,966
22-Apr-2022	₹25.90	₹25.90	₹24.50	₹25.00	-0.20% [-₹0.05]	13,361
21-Apr-2022	₹24.85	₹25.05	₹23.50	₹25.05	4.81% [₹1.15]	33,132
20-Apr-2022	₹25.35	₹25.35	₹23.35	₹23.90	-2.25% [-₹0.55]	11,007
19-Apr-2022	₹24.70	₹24.70	₹23.40	₹24.45	2.95% [₹0.70]	9,488
18-Apr-2022	₹25.20	₹25.20	₹23.40	₹23.75	-2.66% [-₹0.65]	15,402
13-Apr-2022	₹24.20	₹24.75	₹24.15	₹24.40	1.04% [₹0.25]	7,571
12-Apr-2022	₹24.00	₹25.00	₹23.40	₹24.15	-0.41% [-₹0.10]	12,677
11-Apr-2022	₹24.25	₹24.60	₹24.05	₹24.25	0.83% [₹0.20]	16,847
08-Apr-2022	₹24.50	₹24.50	₹23.65	₹24.05	0.42% [₹0.10]	15,993
07-Apr-2022	₹24.30	₹24.55	₹23.30	₹23.95	2.13% [₹0.50]	18,077
06-Apr-2022	₹23.95	₹24.40	₹23.05	₹23.45	0.00% [₹0.00]	10,988
05-Apr-2022	₹24.00	₹24.00	₹23.00	₹23.45	2.40% [₹0.55]	19,511
04-Apr-2022	₹22.90	₹22.90	₹22.10	₹22.90	4.81% [₹1.05]	6,697
01-Apr-2022	₹21.60	₹21.85	₹21.00	₹21.85	4.80% [₹1.00]	9,654
31-Mar-2022	₹21.95	₹21.95	₹20.70	₹20.85	-2.34% [-₹0.50]	21,675
30-Mar-2022	₹22.95	₹22.95	₹21.00	₹21.35	-3.17% [-₹0.70]	29,368
29-Mar-2022	₹22.05	₹22.95	₹21.85	₹22.05	-4.13% [-₹0.95]	30,768
12-Jan-2022	₹32.80	₹33.50	₹32.80	₹32.80	-4.93% [-₹1.70]	23,209
11-Jan-2022	₹37.90	₹37.90	₹34.50	₹34.50	-4.96% [-₹1.80]	1,16,838
10-Jan-2022	₹35.90	₹36.30	₹34.60	₹36.30	10.00% [₹3.30]	1,64,985
07-Jan-2022	₹31.95	₹33.00	₹30.50	₹33.00	10.00% [₹3.00]	1,16,960
06-Jan-2022	₹27.90	₹30.00	₹27.00	₹30.00	9.89% [₹2.70]	1,72,388
05-Jan-2022	₹26.95	₹27.70	₹26.30	₹27.30	3.02% [₹0.80]	75,032
04-Jan-2022	₹26.00	₹27.00	₹25.45	₹26.50	1.92% [₹0.50]	31,128
03-Jan-2022	₹27.55	₹27.55	₹25.80	₹26.00	-1.14% [-₹0.30]	89,263
31-Dec-2021	₹25.50	₹26.30	₹23.00	₹26.30	9.81% [₹2.35]	1,12,652
30-Dec-2021	₹25.50	₹25.50	₹23.75	₹23.95	-2.84% [-₹0.70]	17,680
29-Dec-2021	₹25.70	₹25.70	₹23.65	₹24.65	3.14% [₹0.75]	21,649
28-Dec-2021	₹24.60	₹24.70	₹23.05	₹23.90	-1.24% [-₹0.30]	26,783
27-Dec-2021	₹23.85	₹24.55	₹23.85	₹24.20	1.04% [₹0.25]	6,023
24-Dec-2021	₹24.70	₹24.70	₹23.55	₹23.95	0.84% [₹0.20]	10,112
23-Dec-2021	₹24.50	₹24.95	₹23.60	₹23.75	-0.42% [-₹0.10]	12,587
22-Dec-2021	₹23.90	₹24.50	₹22.60	₹23.85	0.00% [₹0.00]	5,643
21-Dec-2021	₹24.50	₹24.95	₹22.85	₹23.85	3.25% [₹0.75]	11,518
20-Dec-2021	₹26.25	₹26.25	₹22.60	₹23.10	-7.41% [-₹1.85]	16,522
17-Dec-2021	₹26.95	₹26.95	₹24.35	₹24.95	-4.22% [-₹1.10]	11,478
16-Dec-2021	₹27.40	₹27.40	₹26.00	₹26.05	-2.98% [-₹0.80]	5,562
15-Dec-2021	₹26.45	₹27.10	₹26.05	₹26.85	1.90% [₹0.50]	6,827
14-Dec-2021	₹26.80	₹27.50	₹26.20	₹26.35	-1.68% [-₹0.45]	6,653
13-Dec-2021	₹28.00	₹28.55	₹26.50	₹26.80	-0.74% [-₹0.20]	21,340
10-Dec-2021	₹26.25	₹27.50	₹25.30	₹27.00	5.68% [₹1.45]	23,173
09-Dec-2021	₹26.50	₹26.50	₹25.00	₹25.55	-0.39% [-₹0.10]	5,693
08-Dec-2021	₹26.00	₹26.00	₹25.10	₹25.65	2.60% [₹0.65]	12,519
07-Dec-2021	₹24.60	₹25.35	₹24.00	₹25.00	7.76% [₹1.80]	20,210
06-Dec-2021	₹22.70	₹23.20	₹22.70	₹23.20	4.98% [₹1.10]	10,999
03-Dec-2021	₹22.85	₹22.85	₹21.05	₹22.10	0.00% [₹0.00]	17,653
02-Dec-2021	₹22.75	₹22.75	₹21.90	₹22.10	-1.34% [-₹0.30]	5,829
01-Dec-2021	₹22.90	₹22.90	₹22.10	₹22.40	0.00% [₹0.00]	4,362