| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 672.48 | Sell |
| Simple Moving Average (21) | 690.33 | Sell |
| Simple Moving Average (25) | 693.61 | Sell |
| Simple Moving Average (50) | 702.85 | Sell |
| Simple Moving Average (100) | 719.43 | Sell |
| Simple Moving Average (200) | 739.32 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 657.65 | Sell |
| Exponential Moving Average (21) | 680.85 | Sell |
| Exponential Moving Average (25) | 684.78 | Sell |
| Exponential Moving Average (50) | 699.10 | Sell |
| Exponential Moving Average (100) | 714.26 | Sell |
| Exponential Moving Average (200) | 732.70 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 618.40 | - | - |
| R3 | 661.47 | 640.73 | 606.30 | 660.20 | - |
| R2 | 640.73 | 623.93 | 602.27 | 640.10 | - |
| R1 | 617.47 | 613.54 | 598.23 | 616.20 | 607.10 |
| P | 596.73 | 596.73 | 596.73 | 596.10 | 591.55 |
| S1 | 573.47 | 579.93 | 590.17 | 572.20 | 563.10 |
| S2 | 552.73 | 569.54 | 586.13 | 640.10 | - |
| S3 | 529.47 | 552.73 | 582.10 | 528.20 | - |
| S4 | - | - | 570.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹618.00 | ₹620.00 | ₹576.00 | ₹594.20 | -5.40% [-₹33.95] | 38,289 |
| 29-Mar-2023 | ₹635.15 | ₹650.00 | ₹613.25 | ₹628.15 | -1.09% [-₹6.95] | 12,804 |
| 28-Mar-2023 | ₹685.25 | ₹693.25 | ₹628.75 | ₹635.10 | -7.72% [-₹53.15] | 13,400 |
| 27-Mar-2023 | ₹694.00 | ₹714.00 | ₹682.00 | ₹688.25 | -1.13% [-₹7.90] | 8,942 |
| 24-Mar-2023 | ₹696.25 | ₹702.25 | ₹695.00 | ₹696.15 | -0.01% [-₹0.10] | 623 |
| 23-Mar-2023 | ₹698.05 | ₹708.00 | ₹693.00 | ₹696.25 | -1.19% [-₹8.40] | 1,111 |
| 22-Mar-2023 | ₹709.00 | ₹711.65 | ₹701.10 | ₹704.65 | -0.28% [-₹2.00] | 318 |
| 21-Mar-2023 | ₹702.95 | ₹710.00 | ₹702.00 | ₹706.65 | 0.53% [₹3.70] | 691 |
| 20-Mar-2023 | ₹703.00 | ₹709.95 | ₹690.00 | ₹702.95 | 1.58% [₹10.90] | 9,574 |
| 17-Mar-2023 | ₹692.00 | ₹698.80 | ₹692.00 | ₹692.05 | -1.00% [-₹7.00] | 268 |
| 16-Mar-2023 | ₹675.05 | ₹701.00 | ₹675.05 | ₹699.05 | 4.08% [₹27.40] | 6,439 |
| 15-Mar-2023 | ₹695.65 | ₹709.95 | ₹668.00 | ₹671.65 | -2.50% [-₹17.20] | 3,171 |
| 14-Mar-2023 | ₹693.00 | ₹704.60 | ₹687.00 | ₹688.85 | -2.26% [-₹15.90] | 1,936 |
| 13-Mar-2023 | ₹707.80 | ₹707.80 | ₹695.10 | ₹704.75 | -0.10% [-₹0.70] | 2,018 |
| 10-Mar-2023 | ₹715.65 | ₹723.95 | ₹702.65 | ₹705.45 | -3.29% [-₹24.00] | 1,959 |
| 09-Mar-2023 | ₹718.05 | ₹732.50 | ₹705.20 | ₹729.45 | 2.59% [₹18.45] | 5,595 |
| 08-Mar-2023 | ₹711.00 | ₹717.00 | ₹711.00 | ₹711.00 | -1.04% [-₹7.50] | 328 |
| 06-Mar-2023 | ₹713.80 | ₹726.95 | ₹713.80 | ₹718.50 | 1.34% [₹9.50] | 756 |
| 03-Mar-2023 | ₹705.45 | ₹713.85 | ₹703.05 | ₹709.00 | 0.38% [₹2.70] | 365 |
| 02-Mar-2023 | ₹715.55 | ₹715.95 | ₹705.00 | ₹706.30 | -0.32% [-₹2.25] | 838 |
| 01-Mar-2023 | ₹730.50 | ₹730.95 | ₹707.10 | ₹708.55 | -2.47% [-₹17.95] | 1,560 |
| 28-Feb-2023 | ₹713.50 | ₹727.80 | ₹710.00 | ₹726.50 | 2.83% [₹20.00] | 5,373 |
| 27-Feb-2023 | ₹720.00 | ₹720.00 | ₹702.00 | ₹706.50 | -1.63% [-₹11.70] | 1,045 |
| 24-Feb-2023 | ₹699.00 | ₹720.00 | ₹698.60 | ₹718.20 | 3.76% [₹26.00] | 5,650 |
| 23-Feb-2023 | ₹690.55 | ₹699.20 | ₹688.00 | ₹692.20 | 0.05% [₹0.35] | 906 |
| 22-Feb-2023 | ₹702.00 | ₹702.00 | ₹684.90 | ₹691.85 | -3.19% [-₹22.80] | 3,853 |
| 21-Feb-2023 | ₹707.55 | ₹716.00 | ₹705.15 | ₹714.65 | 1.25% [₹8.80] | 465 |
| 20-Feb-2023 | ₹700.10 | ₹718.35 | ₹700.10 | ₹705.85 | -1.27% [-₹9.05] | 307 |
| 17-Feb-2023 | ₹717.80 | ₹717.80 | ₹710.05 | ₹714.90 | -0.40% [-₹2.90] | 477 |
| 16-Feb-2023 | ₹716.70 | ₹720.00 | ₹708.55 | ₹717.80 | 1.10% [₹7.80] | 695 |
| 15-Feb-2023 | ₹708.05 | ₹713.90 | ₹706.00 | ₹710.00 | -0.46% [-₹3.25] | 874 |
| 14-Feb-2023 | ₹705.65 | ₹715.00 | ₹705.65 | ₹713.25 | 0.82% [₹5.80] | 317 |
| 13-Feb-2023 | ₹713.35 | ₹716.50 | ₹702.00 | ₹707.45 | -1.28% [-₹9.15] | 563 |
| 10-Feb-2023 | ₹711.55 | ₹717.90 | ₹711.55 | ₹716.60 | 0.35% [₹2.50] | 336 |
| 09-Feb-2023 | ₹718.85 | ₹718.85 | ₹706.55 | ₹714.10 | -0.38% [-₹2.75] | 631 |
| 08-Feb-2023 | ₹717.90 | ₹718.85 | ₹710.00 | ₹716.85 | 0.82% [₹5.85] | 1,538 |
| 07-Feb-2023 | ₹723.85 | ₹725.00 | ₹709.55 | ₹711.00 | -0.86% [-₹6.20] | 1,120 |
| 06-Feb-2023 | ₹717.45 | ₹724.55 | ₹710.05 | ₹717.20 | 0.96% [₹6.80] | 478 |
| 03-Feb-2023 | ₹718.75 | ₹719.00 | ₹707.50 | ₹710.40 | -1.14% [-₹8.20] | 285 |
| 02-Feb-2023 | ₹710.00 | ₹719.90 | ₹703.80 | ₹718.60 | 1.13% [₹8.00] | 1,122 |
| 01-Feb-2023 | ₹712.95 | ₹720.05 | ₹700.00 | ₹710.60 | 0.66% [₹4.65] | 1,397 |
| 31-Jan-2023 | ₹722.00 | ₹722.00 | ₹704.05 | ₹705.95 | -1.70% [-₹12.20] | 1,351 |
| 30-Jan-2023 | ₹723.50 | ₹723.50 | ₹713.00 | ₹718.15 | -0.65% [-₹4.70] | 311 |
| 27-Jan-2023 | ₹705.00 | ₹725.10 | ₹705.00 | ₹722.85 | 2.57% [₹18.10] | 5,219 |
| 25-Jan-2023 | ₹713.55 | ₹714.35 | ₹702.70 | ₹704.75 | -0.40% [-₹2.80] | 1,543 |
| 24-Jan-2023 | ₹710.00 | ₹717.00 | ₹702.55 | ₹707.55 | -0.51% [-₹3.60] | 1,591 |
| 23-Jan-2023 | ₹713.95 | ₹717.80 | ₹709.25 | ₹711.15 | 0.01% [₹0.05] | 1,536 |
| 20-Jan-2023 | ₹710.25 | ₹724.40 | ₹708.00 | ₹711.10 | -0.84% [-₹6.00] | 1,207 |
| 19-Jan-2023 | ₹714.90 | ₹717.85 | ₹711.15 | ₹717.10 | 0.64% [₹4.55] | 72 |
| 18-Jan-2023 | ₹712.40 | ₹715.00 | ₹708.90 | ₹712.55 | 0.03% [₹0.20] | 287 |
| 17-Jan-2023 | ₹715.00 | ₹719.20 | ₹707.70 | ₹712.35 | 0.03% [₹0.20] | 1,601 |
| 16-Jan-2023 | ₹719.95 | ₹720.00 | ₹711.00 | ₹712.15 | -1.06% [-₹7.60] | 526 |
| 13-Jan-2023 | ₹717.45 | ₹724.00 | ₹715.50 | ₹719.75 | -0.35% [-₹2.50] | 487 |
| 12-Jan-2023 | ₹724.70 | ₹726.00 | ₹718.05 | ₹722.25 | 0.24% [₹1.75] | 308 |
| 11-Jan-2023 | ₹724.95 | ₹724.95 | ₹720.00 | ₹720.50 | 0.15% [₹1.10] | 383 |
| 10-Jan-2023 | ₹723.50 | ₹725.00 | ₹716.00 | ₹719.40 | 0.12% [₹0.85] | 1,064 |
| 09-Jan-2023 | ₹725.70 | ₹725.70 | ₹716.80 | ₹718.55 | -0.99% [-₹7.15] | 2,390 |
| 06-Jan-2023 | ₹721.30 | ₹732.90 | ₹718.55 | ₹725.70 | -0.62% [-₹4.55] | 1,117 |
| 05-Jan-2023 | ₹727.50 | ₹735.35 | ₹726.00 | ₹730.25 | 0.30% [₹2.15] | 928 |
| 04-Jan-2023 | ₹730.65 | ₹747.00 | ₹727.05 | ₹728.10 | -0.35% [-₹2.55] | 724 |
| 03-Jan-2023 | ₹722.00 | ₹734.90 | ₹721.80 | ₹730.65 | 0.81% [₹5.85] | 743 |
| 02-Jan-2023 | ₹728.75 | ₹741.85 | ₹720.55 | ₹724.80 | -0.54% [-₹3.95] | 1,642 |
| 30-Dec-2022 | ₹729.95 | ₹742.95 | ₹728.15 | ₹728.75 | -1.05% [-₹7.70] | 839 |
| 29-Dec-2022 | ₹728.30 | ₹740.00 | ₹728.30 | ₹736.45 | -0.34% [-₹2.50] | 583 |
| 28-Dec-2022 | ₹725.05 | ₹742.95 | ₹725.00 | ₹738.95 | 1.24% [₹9.05] | 2,011 |
| 27-Dec-2022 | ₹727.75 | ₹733.20 | ₹722.50 | ₹729.90 | 1.30% [₹9.35] | 533 |
| 26-Dec-2022 | ₹716.90 | ₹732.00 | ₹716.55 | ₹720.55 | 0.17% [₹1.25] | 1,283 |
| 23-Dec-2022 | ₹730.05 | ₹733.95 | ₹715.55 | ₹719.30 | -2.43% [-₹17.90] | 883 |
| 22-Dec-2022 | ₹731.80 | ₹739.95 | ₹724.20 | ₹737.20 | 1.65% [₹12.00] | 8,031 |
| 21-Dec-2022 | ₹733.30 | ₹743.35 | ₹723.30 | ₹725.20 | -1.75% [-₹12.90] | 1,627 |
| 20-Dec-2022 | ₹733.70 | ₹742.95 | ₹733.25 | ₹738.10 | -0.25% [-₹1.85] | 3,138 |
| 19-Dec-2022 | ₹727.50 | ₹747.45 | ₹727.50 | ₹739.95 | 0.68% [₹5.00] | 4,369 |
| 16-Dec-2022 | ₹733.05 | ₹743.65 | ₹731.90 | ₹734.95 | -0.98% [-₹7.25] | 481 |
| 15-Dec-2022 | ₹739.95 | ₹759.55 | ₹732.60 | ₹742.20 | 0.27% [₹2.00] | 1,226 |
| 14-Dec-2022 | ₹735.00 | ₹745.90 | ₹734.15 | ₹740.20 | -0.34% [-₹2.50] | 1,899 |
| 13-Dec-2022 | ₹734.00 | ₹747.00 | ₹731.00 | ₹742.70 | 1.26% [₹9.25] | 705 |
| 12-Dec-2022 | ₹739.40 | ₹739.40 | ₹731.45 | ₹733.45 | -0.60% [-₹4.45] | 486 |
| 09-Dec-2022 | ₹736.00 | ₹748.00 | ₹734.10 | ₹737.90 | 0.05% [₹0.40] | 1,920 |
| 08-Dec-2022 | ₹735.05 | ₹745.00 | ₹721.25 | ₹737.50 | -0.41% [-₹3.05] | 3,412 |
| 07-Dec-2022 | ₹750.00 | ₹750.00 | ₹735.00 | ₹740.55 | -0.35% [-₹2.60] | 1,118 |
| 06-Dec-2022 | ₹746.95 | ₹747.00 | ₹740.80 | ₹743.15 | -0.77% [-₹5.75] | 446 |
| 05-Dec-2022 | ₹746.15 | ₹749.95 | ₹735.30 | ₹748.90 | 0.04% [₹0.30] | 1,196 |
| 02-Dec-2022 | ₹742.50 | ₹755.80 | ₹740.15 | ₹748.60 | 1.01% [₹7.50] | 1,094 |
| 01-Dec-2022 | ₹744.85 | ₹750.90 | ₹735.60 | ₹741.10 | 0.04% [₹0.30] | 4,915 |
| 30-Nov-2022 | ₹745.00 | ₹749.00 | ₹733.30 | ₹740.80 | -0.20% [-₹1.45] | 1,088 |
| 29-Nov-2022 | ₹747.80 | ₹756.00 | ₹728.10 | ₹742.25 | 0.54% [₹4.00] | 2,530 |
| 28-Nov-2022 | ₹743.40 | ₹743.95 | ₹732.05 | ₹738.25 | 0.39% [₹2.85] | 992 |
| 25-Nov-2022 | ₹748.95 | ₹748.95 | ₹732.10 | ₹735.40 | -0.11% [-₹0.80] | 1,081 |
| 24-Nov-2022 | ₹740.55 | ₹744.25 | ₹735.00 | ₹736.20 | 0.40% [₹2.95] | 1,204 |
| 23-Nov-2022 | ₹741.20 | ₹743.95 | ₹732.00 | ₹733.25 | -0.66% [-₹4.85] | 8,178 |
| 22-Nov-2022 | ₹743.95 | ₹745.20 | ₹733.30 | ₹738.10 | -0.30% [-₹2.25] | 712 |
| 21-Nov-2022 | ₹747.95 | ₹747.95 | ₹733.60 | ₹740.35 | -0.28% [-₹2.10] | 1,050 |
| 18-Nov-2022 | ₹747.00 | ₹754.45 | ₹735.05 | ₹742.45 | 0.37% [₹2.75] | 2,915 |
| 17-Nov-2022 | ₹748.90 | ₹748.90 | ₹735.00 | ₹739.70 | -1.23% [-₹9.20] | 1,536 |
| 14-Nov-2022 | ₹756.00 | ₹768.80 | ₹736.50 | ₹749.95 | -1.74% [-₹13.30] | 1,395 |
| 11-Nov-2022 | ₹759.70 | ₹774.00 | ₹755.00 | ₹763.25 | -0.33% [-₹2.50] | 1,379 |
| 10-Nov-2022 | ₹770.75 | ₹772.45 | ₹755.30 | ₹765.75 | 0.03% [₹0.20] | 2,256 |
| 09-Nov-2022 | ₹754.95 | ₹797.00 | ₹754.95 | ₹765.55 | 2.41% [₹18.05] | 4,682 |
| 07-Nov-2022 | ₹753.05 | ₹754.00 | ₹735.20 | ₹747.50 | -0.60% [-₹4.50] | 4,802 |
| 04-Nov-2022 | ₹745.00 | ₹753.95 | ₹745.00 | ₹752.00 | 0.30% [₹2.25] | 1,326 |
| 03-Nov-2022 | ₹739.90 | ₹751.00 | ₹739.70 | ₹749.75 | 0.00% [₹0.00] | 1,318 |
| 31-Oct-2022 | ₹744.20 | ₹746.00 | ₹732.05 | ₹745.00 | 0.64% [₹4.75] | 318 |
| 27-Oct-2022 | ₹735.00 | ₹744.10 | ₹731.00 | ₹740.05 | 0.76% [₹5.55] | 524 |
| 25-Oct-2022 | ₹743.15 | ₹748.00 | ₹734.00 | ₹734.50 | -0.20% [-₹1.50] | 728 |
| 24-Oct-2022 | ₹745.45 | ₹754.05 | ₹732.50 | ₹736.00 | -0.28% [-₹2.10] | 182 |
| 20-Oct-2022 | ₹734.05 | ₹747.35 | ₹734.05 | ₹741.05 | 0.13% [₹0.95] | 956 |
| 19-Oct-2022 | ₹747.80 | ₹749.55 | ₹736.20 | ₹740.10 | -0.28% [-₹2.05] | 981 |
| 18-Oct-2022 | ₹745.30 | ₹750.95 | ₹735.35 | ₹742.15 | 0.56% [₹4.15] | 569 |
| 17-Oct-2022 | ₹748.65 | ₹748.65 | ₹734.10 | ₹738.00 | -0.47% [-₹3.50] | 991 |
| 14-Oct-2022 | ₹757.95 | ₹762.80 | ₹740.10 | ₹741.50 | -2.17% [-₹16.45] | 2,162 |
| 13-Oct-2022 | ₹747.00 | ₹760.50 | ₹740.00 | ₹757.95 | 2.43% [₹17.95] | 7,891 |
| 12-Oct-2022 | ₹738.95 | ₹741.90 | ₹737.65 | ₹740.00 | 0.14% [₹1.05] | 426 |
| 11-Oct-2022 | ₹749.00 | ₹749.25 | ₹732.00 | ₹738.95 | -0.96% [-₹7.15] | 546 |
| 10-Oct-2022 | ₹745.15 | ₹748.70 | ₹740.05 | ₹746.10 | -0.23% [-₹1.70] | 503 |
| 07-Oct-2022 | ₹749.45 | ₹749.90 | ₹743.60 | ₹747.80 | -0.20% [-₹1.50] | 480 |
| 06-Oct-2022 | ₹751.60 | ₹751.95 | ₹743.25 | ₹749.30 | -0.31% [-₹2.30] | 218 |
| 04-Oct-2022 | ₹739.00 | ₹753.00 | ₹739.00 | ₹751.60 | 1.67% [₹12.35] | 1,851 |
| 03-Oct-2022 | ₹747.85 | ₹747.85 | ₹728.00 | ₹739.25 | -0.17% [-₹1.25] | 2,794 |
| 30-Sep-2022 | ₹749.60 | ₹750.00 | ₹737.30 | ₹740.50 | -1.01% [-₹7.55] | 523 |
| 29-Sep-2022 | ₹745.20 | ₹752.00 | ₹744.65 | ₹748.05 | 0.12% [₹0.90] | 796 |
| 28-Sep-2022 | ₹749.95 | ₹755.00 | ₹737.00 | ₹747.15 | 0.41% [₹3.05] | 857 |
| 26-Sep-2022 | ₹756.85 | ₹756.85 | ₹736.50 | ₹742.25 | -0.95% [-₹7.15] | 1,749 |
| 23-Sep-2022 | ₹754.10 | ₹754.10 | ₹743.00 | ₹749.40 | 0.29% [₹2.20] | 1,216 |
| 22-Sep-2022 | ₹746.65 | ₹753.00 | ₹744.00 | ₹747.20 | 0.17% [₹1.30] | 916 |
| 21-Sep-2022 | ₹752.50 | ₹753.00 | ₹740.00 | ₹745.90 | -0.21% [-₹1.60] | 842 |
| 20-Sep-2022 | ₹745.00 | ₹753.00 | ₹742.05 | ₹747.50 | 0.69% [₹5.10] | 2,570 |
| 19-Sep-2022 | ₹754.00 | ₹758.15 | ₹737.55 | ₹742.40 | -0.61% [-₹4.55] | 4,111 |
| 16-Sep-2022 | ₹754.70 | ₹754.95 | ₹745.00 | ₹746.95 | -0.58% [-₹4.35] | 2,769 |
| 15-Sep-2022 | ₹754.85 | ₹764.65 | ₹748.00 | ₹751.30 | -0.05% [-₹0.35] | 4,869 |
| 14-Sep-2022 | ₹747.95 | ₹765.00 | ₹740.65 | ₹751.65 | 0.23% [₹1.70] | 5,777 |
| 13-Sep-2022 | ₹764.80 | ₹764.85 | ₹745.00 | ₹749.95 | -1.58% [-₹12.05] | 5,451 |
| 12-Sep-2022 | ₹753.45 | ₹785.00 | ₹752.00 | ₹762.00 | 2.14% [₹15.95] | 4,237 |
| 09-Sep-2022 | ₹755.35 | ₹760.00 | ₹743.95 | ₹746.05 | -0.51% [-₹3.80] | 713 |
| 08-Sep-2022 | ₹749.70 | ₹760.00 | ₹745.00 | ₹749.85 | 0.96% [₹7.15] | 4,206 |
| 07-Sep-2022 | ₹752.00 | ₹752.00 | ₹740.15 | ₹742.70 | -0.56% [-₹4.15] | 641 |
| 06-Sep-2022 | ₹753.95 | ₹760.00 | ₹736.00 | ₹746.85 | 0.05% [₹0.35] | 4,196 |
| 05-Sep-2022 | ₹761.20 | ₹775.50 | ₹740.35 | ₹746.50 | -1.01% [-₹7.60] | 1,872 |
| 02-Sep-2022 | ₹765.35 | ₹772.65 | ₹744.40 | ₹754.10 | -0.97% [-₹7.35] | 2,364 |
| 01-Sep-2022 | ₹733.70 | ₹769.70 | ₹733.70 | ₹761.45 | 2.50% [₹18.55] | 3,388 |
| 30-Aug-2022 | ₹739.95 | ₹747.55 | ₹739.95 | ₹742.90 | 0.36% [₹2.70] | 2,139 |
| 29-Aug-2022 | ₹741.00 | ₹753.85 | ₹737.15 | ₹740.20 | -1.88% [-₹14.20] | 2,487 |
| 26-Aug-2022 | ₹760.00 | ₹760.00 | ₹750.00 | ₹754.40 | 0.05% [₹0.35] | 633 |
| 25-Aug-2022 | ₹757.45 | ₹760.65 | ₹753.50 | ₹754.05 | 0.11% [₹0.85] | 2,241 |
| 24-Aug-2022 | ₹749.95 | ₹760.00 | ₹736.35 | ₹753.20 | 0.53% [₹4.00] | 3,245 |
| 23-Aug-2022 | ₹739.90 | ₹757.00 | ₹724.55 | ₹749.20 | 1.60% [₹11.80] | 2,598 |
| 22-Aug-2022 | ₹734.90 | ₹749.00 | ₹725.00 | ₹737.40 | 0.34% [₹2.50] | 4,576 |
| 19-Aug-2022 | ₹730.00 | ₹737.35 | ₹729.00 | ₹734.90 | 0.51% [₹3.70] | 814 |
| 18-Aug-2022 | ₹735.00 | ₹735.00 | ₹716.00 | ₹731.20 | 0.92% [₹6.70] | 4,724 |
| 17-Aug-2022 | ₹733.00 | ₹737.60 | ₹715.00 | ₹724.50 | -0.38% [-₹2.75] | 7,508 |
| 16-Aug-2022 | ₹742.05 | ₹750.05 | ₹720.00 | ₹727.25 | -1.99% [-₹14.80] | 5,860 |
| 12-Aug-2022 | ₹750.05 | ₹756.00 | ₹740.20 | ₹742.05 | -0.97% [-₹7.30] | 1,447 |
| 11-Aug-2022 | ₹765.15 | ₹773.00 | ₹742.50 | ₹749.35 | -1.34% [-₹10.15] | 1,681 |
| 10-Aug-2022 | ₹758.80 | ₹767.55 | ₹756.00 | ₹759.50 | 1.08% [₹8.15] | 2,686 |
| 05-Aug-2022 | ₹755.25 | ₹760.75 | ₹741.00 | ₹743.05 | -1.79% [-₹13.55] | 8,242 |
| 04-Aug-2022 | ₹773.10 | ₹773.10 | ₹752.00 | ₹756.60 | -1.16% [-₹8.90] | 4,189 |
| 03-Aug-2022 | ₹772.65 | ₹772.65 | ₹760.00 | ₹765.50 | 0.06% [₹0.45] | 14,054 |
| 02-Aug-2022 | ₹770.00 | ₹770.25 | ₹764.95 | ₹765.05 | -0.38% [-₹2.95] | 14,902 |
| 01-Aug-2022 | ₹768.05 | ₹770.00 | ₹766.85 | ₹768.00 | -0.26% [-₹2.00] | 8,759 |
| 29-Jul-2022 | ₹771.00 | ₹772.50 | ₹769.45 | ₹770.00 | -0.10% [-₹0.75] | 6,685 |
| 28-Jul-2022 | ₹772.95 | ₹772.95 | ₹766.00 | ₹770.75 | 0.36% [₹2.80] | 4,802 |
| 27-Jul-2022 | ₹765.00 | ₹770.00 | ₹765.00 | ₹767.95 | -0.27% [-₹2.05] | 674 |
| 26-Jul-2022 | ₹767.25 | ₹772.00 | ₹762.00 | ₹770.00 | 0.86% [₹6.55] | 23,538 |
| 25-Jul-2022 | ₹765.30 | ₹770.50 | ₹758.50 | ₹763.45 | -0.24% [-₹1.80] | 4,408 |
| 22-Jul-2022 | ₹765.45 | ₹769.45 | ₹764.00 | ₹765.25 | 0.03% [₹0.20] | 8,371 |
| 21-Jul-2022 | ₹773.95 | ₹773.95 | ₹762.00 | ₹765.05 | -0.69% [-₹5.35] | 5,800 |
| 20-Jul-2022 | ₹779.05 | ₹779.95 | ₹765.50 | ₹770.40 | -0.12% [-₹0.95] | 3,075 |
| 19-Jul-2022 | ₹784.90 | ₹785.25 | ₹765.40 | ₹771.35 | -1.25% [-₹9.80] | 12,228 |
| 18-Jul-2022 | ₹783.65 | ₹794.85 | ₹772.10 | ₹781.15 | -0.48% [-₹3.75] | 3,942 |
| 15-Jul-2022 | ₹773.00 | ₹788.90 | ₹772.95 | ₹784.90 | -0.12% [-₹0.95] | 1,860 |
| 14-Jul-2022 | ₹770.10 | ₹796.00 | ₹770.10 | ₹785.85 | 1.78% [₹13.75] | 1,011 |
| 13-Jul-2022 | ₹772.45 | ₹779.60 | ₹771.00 | ₹772.10 | -0.11% [-₹0.85] | 101 |
| 12-Jul-2022 | ₹784.00 | ₹784.00 | ₹770.30 | ₹772.95 | -0.88% [-₹6.90] | 660 |
| 11-Jul-2022 | ₹784.00 | ₹785.70 | ₹775.00 | ₹779.85 | 0.42% [₹3.30] | 1,191 |
| 08-Jul-2022 | ₹777.65 | ₹784.70 | ₹770.00 | ₹776.55 | -0.37% [-₹2.85] | 740 |
| 07-Jul-2022 | ₹779.00 | ₹785.60 | ₹774.00 | ₹779.40 | 0.05% [₹0.40] | 380 |
| 06-Jul-2022 | ₹771.05 | ₹786.35 | ₹771.05 | ₹779.00 | -0.01% [-₹0.10] | 634 |
| 05-Jul-2022 | ₹770.50 | ₹784.90 | ₹770.00 | ₹779.10 | 1.21% [₹9.30] | 1,397 |
| 04-Jul-2022 | ₹772.15 | ₹775.00 | ₹761.05 | ₹769.80 | -0.30% [-₹2.35] | 124 |
| 01-Jul-2022 | ₹779.45 | ₹786.45 | ₹770.00 | ₹772.15 | -0.90% [-₹7.05] | 525 |
| 30-Jun-2022 | ₹771.00 | ₹786.50 | ₹770.50 | ₹779.20 | 1.00% [₹7.75] | 797 |
| 29-Jun-2022 | ₹783.00 | ₹783.00 | ₹770.05 | ₹771.45 | -0.50% [-₹3.85] | 636 |
| 28-Jun-2022 | ₹774.75 | ₹777.50 | ₹770.35 | ₹775.30 | 1.06% [₹8.15] | 254 |
| 27-Jun-2022 | ₹785.90 | ₹785.90 | ₹760.00 | ₹767.15 | -2.39% [-₹18.80] | 2,003 |
| 24-Jun-2022 | ₹779.90 | ₹797.50 | ₹770.05 | ₹785.95 | 1.61% [₹12.45] | 471 |
| 22-Jun-2022 | ₹788.90 | ₹792.65 | ₹770.80 | ₹779.50 | -0.73% [-₹5.70] | 1,045 |
| 21-Jun-2022 | ₹790.40 | ₹822.40 | ₹769.95 | ₹785.20 | 2.60% [₹19.90] | 5,653 |
| 20-Jun-2022 | ₹786.95 | ₹787.95 | ₹763.50 | ₹765.30 | -0.66% [-₹5.05] | 1,155 |
| 17-Jun-2022 | ₹771.45 | ₹772.75 | ₹765.00 | ₹770.35 | 0.05% [₹0.35] | 2,191 |
| 16-Jun-2022 | ₹792.00 | ₹792.00 | ₹765.50 | ₹770.00 | -0.01% [-₹0.05] | 2,389 |
| 15-Jun-2022 | ₹776.05 | ₹776.05 | ₹770.00 | ₹770.05 | -0.71% [-₹5.50] | 860 |
| 14-Jun-2022 | ₹770.40 | ₹779.05 | ₹770.00 | ₹775.55 | 0.15% [₹1.20] | 1,320 |
| 13-Jun-2022 | ₹778.70 | ₹778.70 | ₹770.00 | ₹774.35 | -0.56% [-₹4.35] | 1,105 |
| 10-Jun-2022 | ₹770.90 | ₹787.45 | ₹770.00 | ₹778.70 | 0.02% [₹0.15] | 1,889 |
| 09-Jun-2022 | ₹791.00 | ₹791.50 | ₹775.25 | ₹778.55 | -2.08% [-₹16.50] | 788 |
| 08-Jun-2022 | ₹797.60 | ₹802.85 | ₹778.45 | ₹795.05 | -0.19% [-₹1.55] | 1,365 |
| 07-Jun-2022 | ₹799.95 | ₹799.95 | ₹785.30 | ₹796.60 | 0.24% [₹1.90] | 349 |
| 06-Jun-2022 | ₹797.75 | ₹800.00 | ₹780.10 | ₹794.70 | 0.61% [₹4.80] | 2,890 |
| 03-Jun-2022 | ₹799.85 | ₹799.85 | ₹785.00 | ₹789.90 | -0.64% [-₹5.05] | 1,319 |
| 02-Jun-2022 | ₹786.15 | ₹798.00 | ₹780.00 | ₹794.95 | 2.07% [₹16.15] | 1,952 |
| 01-Jun-2022 | ₹785.40 | ₹793.55 | ₹770.00 | ₹778.80 | 0.14% [₹1.05] | 1,782 |
| 31-May-2022 | ₹768.35 | ₹779.30 | ₹760.45 | ₹777.75 | 2.23% [₹17.00] | 339 |
| 30-May-2022 | ₹775.00 | ₹775.00 | ₹740.25 | ₹760.75 | -1.32% [-₹10.20] | 4,538 |
| 27-May-2022 | ₹778.90 | ₹778.90 | ₹765.15 | ₹770.95 | -0.08% [-₹0.65] | 348 |
| 26-May-2022 | ₹767.35 | ₹779.00 | ₹741.50 | ₹771.60 | 0.67% [₹5.15] | 3,796 |
| 25-May-2022 | ₹764.00 | ₹817.90 | ₹764.00 | ₹766.45 | 0.71% [₹5.40] | 3,669 |
| 24-May-2022 | ₹761.90 | ₹775.00 | ₹751.60 | ₹761.05 | -1.18% [-₹9.05] | 3,831 |
| 23-May-2022 | ₹766.00 | ₹789.80 | ₹766.00 | ₹770.10 | -1.96% [-₹15.40] | 825 |
| 20-May-2022 | ₹775.50 | ₹797.50 | ₹775.00 | ₹785.50 | 1.63% [₹12.60] | 1,055 |
| 19-May-2022 | ₹799.05 | ₹799.15 | ₹770.00 | ₹772.90 | -2.32% [-₹18.35] | 1,086 |
| 18-May-2022 | ₹773.85 | ₹861.20 | ₹767.00 | ₹791.25 | 3.27% [₹25.05] | 7,221 |
| 17-May-2022 | ₹759.65 | ₹780.00 | ₹759.65 | ₹766.20 | -0.62% [-₹4.80] | 3,081 |
| 16-May-2022 | ₹772.00 | ₹772.95 | ₹770.00 | ₹771.00 | 0.06% [₹0.45] | 775 |
| 13-May-2022 | ₹770.00 | ₹777.90 | ₹770.00 | ₹770.55 | 0.06% [₹0.50] | 212 |
| 12-May-2022 | ₹770.00 | ₹773.45 | ₹767.00 | ₹770.05 | -0.64% [-₹4.95] | 1,039 |
| 11-May-2022 | ₹770.00 | ₹779.95 | ₹770.00 | ₹775.00 | 0.65% [₹5.00] | 636 |
| 10-May-2022 | ₹772.00 | ₹772.00 | ₹770.00 | ₹770.00 | -0.06% [-₹0.45] | 1,015 |
| 09-May-2022 | ₹764.00 | ₹775.85 | ₹764.00 | ₹770.45 | 0.29% [₹2.25] | 1,163 |
| 06-May-2022 | ₹767.35 | ₹788.55 | ₹755.40 | ₹768.20 | -0.25% [-₹1.90] | 1,882 |
| 05-May-2022 | ₹770.00 | ₹783.85 | ₹770.00 | ₹770.10 | -0.06% [-₹0.45] | 494 |
| 04-May-2022 | ₹779.80 | ₹785.00 | ₹765.30 | ₹770.55 | 0.07% [₹0.55] | 2,757 |
| 02-May-2022 | ₹765.00 | ₹780.25 | ₹765.00 | ₹770.00 | -0.58% [-₹4.50] | 474 |
| 29-Apr-2022 | ₹770.90 | ₹784.00 | ₹770.00 | ₹774.50 | -0.03% [-₹0.25] | 802 |
| 28-Apr-2022 | ₹783.05 | ₹787.20 | ₹772.00 | ₹774.75 | -0.61% [-₹4.75] | 637 |
| 27-Apr-2022 | ₹780.10 | ₹783.85 | ₹771.95 | ₹779.50 | -0.09% [-₹0.70] | 3,185 |
| 26-Apr-2022 | ₹789.00 | ₹796.00 | ₹778.25 | ₹780.20 | -1.78% [-₹14.10] | 1,274 |
| 25-Apr-2022 | ₹793.00 | ₹804.50 | ₹784.10 | ₹794.30 | -0.39% [-₹3.10] | 706 |
| 22-Apr-2022 | ₹777.45 | ₹800.00 | ₹771.95 | ₹797.40 | 1.77% [₹13.85] | 3,158 |
| 21-Apr-2022 | ₹783.75 | ₹792.30 | ₹780.00 | ₹783.55 | 0.97% [₹7.55] | 867 |
| 20-Apr-2022 | ₹808.10 | ₹809.00 | ₹771.00 | ₹776.00 | -1.98% [-₹15.70] | 1,630 |
| 19-Apr-2022 | ₹785.10 | ₹808.00 | ₹784.75 | ₹791.70 | 0.89% [₹6.95] | 3,624 |
| 18-Apr-2022 | ₹770.00 | ₹789.90 | ₹770.00 | ₹784.75 | 1.80% [₹13.85] | 1,556 |
| 13-Apr-2022 | ₹771.05 | ₹781.95 | ₹770.00 | ₹770.90 | -0.36% [-₹2.80] | 1,642 |
| 12-Apr-2022 | ₹774.45 | ₹781.70 | ₹773.00 | ₹773.70 | -0.17% [-₹1.35] | 676 |
| 11-Apr-2022 | ₹789.20 | ₹794.50 | ₹773.40 | ₹775.05 | -1.12% [-₹8.75] | 529 |
| 08-Apr-2022 | ₹779.90 | ₹788.90 | ₹772.25 | ₹783.80 | 1.49% [₹11.50] | 1,232 |
| 07-Apr-2022 | ₹775.00 | ₹782.55 | ₹770.00 | ₹772.30 | 0.23% [₹1.75] | 1,273 |
| 06-Apr-2022 | ₹789.10 | ₹789.15 | ₹765.50 | ₹770.55 | -1.69% [-₹13.25] | 5,581 |
| 05-Apr-2022 | ₹784.50 | ₹786.65 | ₹767.00 | ₹783.80 | 1.92% [₹14.80] | 1,427 |
| 04-Apr-2022 | ₹765.90 | ₹770.00 | ₹751.65 | ₹769.00 | 1.02% [₹7.80] | 767 |
| 01-Apr-2022 | ₹763.45 | ₹763.70 | ₹754.35 | ₹761.20 | 0.81% [₹6.10] | 217 |
| 31-Mar-2022 | ₹758.45 | ₹759.95 | ₹748.45 | ₹755.10 | 1.71% [₹12.70] | 1,528 |
| 30-Mar-2022 | ₹765.00 | ₹765.55 | ₹728.00 | ₹742.40 | -2.34% [-₹17.80] | 5,137 |
| 29-Mar-2022 | ₹761.15 | ₹762.50 | ₹760.00 | ₹760.20 | 0.17% [₹1.30] | 1,129 |
| 28-Mar-2022 | ₹754.05 | ₹764.50 | ₹706.35 | ₹758.90 | -0.54% [-₹4.10] | 2,905 |
| 25-Mar-2022 | ₹749.45 | ₹765.90 | ₹740.30 | ₹763.00 | 2.75% [₹20.40] | 1,255 |
| 24-Mar-2022 | ₹770.80 | ₹771.00 | ₹728.90 | ₹742.60 | -3.81% [-₹29.40] | 12,642 |
| 23-Mar-2022 | ₹779.00 | ₹779.00 | ₹770.60 | ₹772.00 | 0.40% [₹3.05] | 435 |
| 22-Mar-2022 | ₹790.55 | ₹790.55 | ₹761.00 | ₹768.95 | -2.73% [-₹21.60] | 4,301 |
| 21-Mar-2022 | ₹775.65 | ₹799.00 | ₹770.00 | ₹790.55 | 2.36% [₹18.20] | 1,797 |
| 17-Mar-2022 | ₹771.95 | ₹775.65 | ₹763.10 | ₹772.35 | 0.29% [₹2.25] | 861 |
| 16-Mar-2022 | ₹778.60 | ₹778.80 | ₹763.50 | ₹770.10 | 0.01% [₹0.10] | 1,839 |
| 15-Mar-2022 | ₹771.55 | ₹773.95 | ₹765.00 | ₹770.00 | -0.33% [-₹2.55] | 1,514 |
| 14-Mar-2022 | ₹767.65 | ₹779.90 | ₹767.55 | ₹772.55 | 0.44% [₹3.40] | 837 |
| 11-Mar-2022 | ₹772.15 | ₹772.15 | ₹761.50 | ₹769.15 | -0.32% [-₹2.50] | 1,486 |
| 10-Mar-2022 | ₹782.00 | ₹782.00 | ₹761.00 | ₹771.65 | 0.19% [₹1.45] | 1,991 |
| 09-Mar-2022 | ₹774.80 | ₹774.90 | ₹765.00 | ₹770.20 | -0.70% [-₹5.40] | 1,288 |
| 08-Mar-2022 | ₹770.35 | ₹777.05 | ₹767.00 | ₹775.60 | 0.55% [₹4.25] | 5,125 |
| 04-Mar-2022 | ₹759.00 | ₹772.90 | ₹748.05 | ₹770.30 | 1.22% [₹9.25] | 5,239 |
| 03-Mar-2022 | ₹775.00 | ₹775.00 | ₹760.10 | ₹761.05 | -1.17% [-₹9.00] | 1,826 |
| 02-Mar-2022 | ₹764.50 | ₹774.90 | ₹764.50 | ₹770.05 | -0.38% [-₹2.95] | 1,996 |
| 28-Feb-2022 | ₹770.50 | ₹776.00 | ₹761.00 | ₹773.00 | -0.12% [-₹0.95] | 1,388 |
| 25-Feb-2022 | ₹749.65 | ₹775.15 | ₹748.60 | ₹773.95 | 2.04% [₹15.45] | 1,986 |
| 24-Feb-2022 | ₹756.00 | ₹772.00 | ₹750.00 | ₹758.50 | -1.49% [-₹11.50] | 6,056 |
| 23-Feb-2022 | ₹760.05 | ₹776.00 | ₹759.70 | ₹770.00 | 1.95% [₹14.70] | 3,367 |
| 22-Feb-2022 | ₹765.00 | ₹765.00 | ₹751.55 | ₹755.30 | -2.61% [-₹20.25] | 2,648 |
| 21-Feb-2022 | ₹773.70 | ₹780.00 | ₹761.95 | ₹775.55 | 0.55% [₹4.25] | 2,690 |
| 18-Feb-2022 | ₹770.00 | ₹775.00 | ₹770.00 | ₹771.30 | 0.13% [₹1.00] | 1,473 |
| 17-Feb-2022 | ₹783.00 | ₹783.00 | ₹762.55 | ₹770.30 | 0.05% [₹0.40] | 1,486 |
| 16-Feb-2022 | ₹770.40 | ₹778.90 | ₹765.00 | ₹769.90 | -0.84% [-₹6.50] | 2,759 |
| 15-Feb-2022 | ₹759.90 | ₹779.95 | ₹759.90 | ₹776.40 | 2.17% [₹16.50] | 3,560 |
| 14-Feb-2022 | ₹770.00 | ₹770.00 | ₹756.75 | ₹759.90 | -1.32% [-₹10.15] | 2,205 |
| 11-Feb-2022 | ₹765.05 | ₹779.00 | ₹765.00 | ₹770.05 | -0.05% [-₹0.35] | 953 |
| 10-Feb-2022 | ₹768.50 | ₹776.95 | ₹760.40 | ₹770.40 | 0.59% [₹4.50] | 822 |
| 09-Feb-2022 | ₹779.95 | ₹780.00 | ₹758.80 | ₹765.90 | 0.41% [₹3.10] | 4,817 |
| 08-Feb-2022 | ₹768.85 | ₹788.00 | ₹755.00 | ₹762.80 | -0.24% [-₹1.80] | 1,705 |
| 07-Feb-2022 | ₹760.55 | ₹783.00 | ₹755.00 | ₹764.60 | -1.53% [-₹11.85] | 4,491 |
| 04-Feb-2022 | ₹779.65 | ₹793.00 | ₹774.00 | ₹776.45 | -0.78% [-₹6.10] | 1,969 |
| 03-Feb-2022 | ₹783.85 | ₹794.55 | ₹770.00 | ₹782.55 | -0.12% [-₹0.95] | 3,101 |
| 02-Feb-2022 | ₹779.15 | ₹797.45 | ₹775.55 | ₹783.50 | -1.93% [-₹15.45] | 1,606 |
| 01-Feb-2022 | ₹785.00 | ₹818.00 | ₹770.00 | ₹798.95 | 3.66% [₹28.20] | 1,335 |
| 31-Jan-2022 | ₹774.45 | ₹788.90 | ₹770.00 | ₹770.75 | -0.93% [-₹7.20] | 1,354 |
| 28-Jan-2022 | ₹776.65 | ₹788.00 | ₹776.00 | ₹777.95 | -0.22% [-₹1.75] | 1,058 |
| 27-Jan-2022 | ₹788.00 | ₹788.50 | ₹770.00 | ₹779.70 | 0.79% [₹6.10] | 2,392 |
| 25-Jan-2022 | ₹760.00 | ₹780.00 | ₹751.00 | ₹773.60 | 2.50% [₹18.90] | 4,093 |
| 24-Jan-2022 | ₹799.95 | ₹799.95 | ₹751.55 | ₹754.70 | -3.73% [-₹29.25] | 1,880 |
| 21-Jan-2022 | ₹794.95 | ₹794.95 | ₹778.55 | ₹783.95 | 0.55% [₹4.25] | 1,145 |
| 20-Jan-2022 | ₹811.95 | ₹813.65 | ₹772.55 | ₹779.70 | -2.39% [-₹19.10] | 2,243 |
| 19-Jan-2022 | ₹790.90 | ₹806.00 | ₹790.55 | ₹798.80 | 0.88% [₹6.95] | 1,834 |
| 18-Jan-2022 | ₹805.00 | ₹812.15 | ₹791.10 | ₹791.85 | -1.35% [-₹10.85] | 1,728 |
| 17-Jan-2022 | ₹796.00 | ₹815.00 | ₹792.05 | ₹802.70 | 0.98% [₹7.80] | 2,966 |
| 14-Jan-2022 | ₹790.00 | ₹802.00 | ₹787.65 | ₹794.90 | 0.82% [₹6.50] | 473 |
| 13-Jan-2022 | ₹790.65 | ₹803.00 | ₹787.10 | ₹788.40 | -0.80% [-₹6.35] | 1,532 |
| 12-Jan-2022 | ₹798.00 | ₹803.40 | ₹787.00 | ₹794.75 | 0.44% [₹3.50] | 1,997 |
| 11-Jan-2022 | ₹809.95 | ₹809.95 | ₹785.30 | ₹791.25 | -1.29% [-₹10.30] | 1,169 |
| 10-Jan-2022 | ₹801.00 | ₹812.00 | ₹800.00 | ₹801.55 | -0.90% [-₹7.25] | 1,408 |
| 07-Jan-2022 | ₹811.40 | ₹820.00 | ₹797.55 | ₹808.80 | -0.31% [-₹2.50] | 3,441 |
| 06-Jan-2022 | ₹811.30 | ₹820.00 | ₹800.65 | ₹811.30 | -0.18% [-₹1.50] | 1,476 |
| 05-Jan-2022 | ₹815.00 | ₹824.00 | ₹805.00 | ₹812.80 | -1.03% [-₹8.50] | 1,430 |
| 04-Jan-2022 | ₹790.00 | ₹825.45 | ₹783.90 | ₹821.30 | 3.54% [₹28.05] | 7,611 |
| 03-Jan-2022 | ₹824.50 | ₹829.35 | ₹790.00 | ₹793.25 | -2.29% [-₹18.60] | 4,575 |
| 31-Dec-2021 | ₹797.95 | ₹824.00 | ₹781.80 | ₹811.85 | 2.29% [₹18.20] | 6,731 |
| 30-Dec-2021 | ₹775.00 | ₹798.30 | ₹775.00 | ₹793.65 | 2.24% [₹17.40] | 4,283 |
| 29-Dec-2021 | ₹794.50 | ₹794.50 | ₹772.20 | ₹776.25 | -0.76% [-₹5.95] | 1,364 |
| 28-Dec-2021 | ₹787.00 | ₹799.50 | ₹774.00 | ₹782.20 | -0.61% [-₹4.80] | 2,988 |
| 27-Dec-2021 | ₹774.25 | ₹793.75 | ₹774.20 | ₹787.00 | 1.65% [₹12.80] | 5,476 |
| 24-Dec-2021 | ₹770.75 | ₹782.00 | ₹765.00 | ₹774.20 | 0.15% [₹1.15] | 3,699 |
| 23-Dec-2021 | ₹766.00 | ₹774.40 | ₹760.00 | ₹773.05 | 0.23% [₹1.80] | 1,661 |
| 22-Dec-2021 | ₹748.55 | ₹772.00 | ₹744.05 | ₹771.25 | 2.13% [₹16.10] | 2,238 |
| 21-Dec-2021 | ₹759.10 | ₹768.50 | ₹740.00 | ₹755.15 | -1.23% [-₹9.40] | 6,912 |
| 20-Dec-2021 | ₹762.95 | ₹777.60 | ₹736.60 | ₹764.55 | -0.34% [-₹2.60] | 4,365 |
| 17-Dec-2021 | ₹797.95 | ₹797.95 | ₹763.05 | ₹767.15 | -2.74% [-₹21.65] | 2,403 |
| 16-Dec-2021 | ₹783.65 | ₹796.90 | ₹781.60 | ₹788.80 | -0.73% [-₹5.80] | 2,083 |
| 15-Dec-2021 | ₹799.55 | ₹801.00 | ₹782.10 | ₹794.60 | 0.35% [₹2.75] | 3,304 |
| 14-Dec-2021 | ₹779.95 | ₹800.00 | ₹772.00 | ₹791.85 | 2.30% [₹17.80] | 5,742 |
| 13-Dec-2021 | ₹764.90 | ₹785.00 | ₹762.10 | ₹774.05 | 0.04% [₹0.30] | 4,253 |
| 10-Dec-2021 | ₹780.00 | ₹780.00 | ₹760.00 | ₹773.75 | 0.19% [₹1.50] | 1,289 |
| 09-Dec-2021 | ₹764.00 | ₹781.80 | ₹761.40 | ₹772.25 | 0.16% [₹1.20] | 1,907 |
| 08-Dec-2021 | ₹765.10 | ₹784.00 | ₹764.65 | ₹771.05 | 0.22% [₹1.70] | 1,493 |
| 07-Dec-2021 | ₹758.60 | ₹772.95 | ₹754.25 | ₹769.35 | 1.16% [₹8.80] | 1,853 |
| 06-Dec-2021 | ₹779.70 | ₹779.70 | ₹753.45 | ₹760.55 | 0.23% [₹1.75] | 1,079 |
| 03-Dec-2021 | ₹763.00 | ₹785.00 | ₹750.80 | ₹758.80 | -1.42% [-₹10.95] | 6,719 |
| 02-Dec-2021 | ₹770.85 | ₹778.00 | ₹761.00 | ₹769.75 | -0.23% [-₹1.80] | 790 |
| 01-Dec-2021 | ₹765.55 | ₹773.40 | ₹765.00 | ₹771.55 | 1.28% [₹9.75] | 855 |