Imagicaaworld Entertainment Limited [IMAGICAA]

31-Mar-2023

Open : ₹43.80

High : ₹47.25

Low : ₹43.80

Close : ₹45.80
4.57% [₹2.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	45.09	Buy
Simple Moving Average (21)	46.27	Sell
Simple Moving Average (25)	45.13	Buy
Simple Moving Average (50)	40.46	Buy
Simple Moving Average (100)	39.01	Buy
Simple Moving Average (200)	27.90	Buy

Name	Value	Action
Exponential Moving Average (9)	44.90	Buy
Exponential Moving Average (21)	44.56	Buy
Exponential Moving Average (25)	44.19	Buy
Exponential Moving Average (50)	41.85	Buy
Exponential Moving Average (100)	37.54	Buy
Exponential Moving Average (200)	28.86	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	47.70	-	-
R3	50.88	49.07	46.75	50.97	-
R2	49.07	47.75	46.43	49.11	-
R1	47.43	46.93	46.12	47.52	48.25
P	45.62	45.62	45.62	45.66	46.03
S1	43.98	44.30	45.48	44.07	44.80
S2	42.17	43.48	45.17	49.11	-
S3	40.53	42.17	44.85	40.62	-
S4	-	-	43.90	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹43.80	₹47.25	₹43.80	₹45.80	4.57% [₹2.00]	10,17,637
29-Mar-2023	₹41.65	₹44.10	₹41.65	₹43.80	5.16% [₹2.15]	6,38,702
28-Mar-2023	₹43.35	₹44.55	₹40.95	₹41.65	-3.59% [-₹1.55]	7,66,665
27-Mar-2023	₹45.20	₹45.25	₹43.00	₹43.20	-3.89% [-₹1.75]	4,65,347
24-Mar-2023	₹46.25	₹47.20	₹44.55	₹44.95	-2.71% [-₹1.25]	5,97,022
23-Mar-2023	₹46.85	₹47.75	₹45.50	₹46.20	-1.49% [-₹0.70]	5,58,723
22-Mar-2023	₹46.70	₹48.15	₹45.75	₹46.90	1.30% [₹0.60]	9,53,552
21-Mar-2023	₹47.60	₹47.70	₹46.05	₹46.30	-1.59% [-₹0.75]	7,07,220
20-Mar-2023	₹47.20	₹48.20	₹45.55	₹47.05	-1.05% [-₹0.50]	13,19,917
17-Mar-2023	₹49.50	₹50.25	₹47.15	₹47.55	-2.36% [-₹1.15]	17,46,839
16-Mar-2023	₹45.05	₹49.00	₹44.10	₹48.70	7.62% [₹3.45]	28,51,657
15-Mar-2023	₹46.05	₹47.50	₹44.90	₹45.25	0.11% [₹0.05]	9,15,101
14-Mar-2023	₹45.15	₹48.70	₹44.90	₹45.20	0.67% [₹0.30]	19,23,779
13-Mar-2023	₹51.15	₹51.50	₹44.00	₹44.90	-11.70% [-₹5.95]	30,02,670
10-Mar-2023	₹50.90	₹52.40	₹50.00	₹50.85	-0.68% [-₹0.35]	14,21,459
09-Mar-2023	₹54.40	₹54.40	₹50.70	₹51.20	-5.10% [-₹2.75]	18,72,333
08-Mar-2023	₹49.80	₹56.20	₹49.60	₹53.95	8.44% [₹4.20]	61,33,334
06-Mar-2023	₹50.00	₹54.85	₹47.75	₹49.75	1.02% [₹0.50]	1,54,02,327
03-Mar-2023	₹42.40	₹49.40	₹40.50	₹49.25	19.54% [₹8.05]	1,36,88,948
02-Mar-2023	₹38.65	₹41.65	₹38.55	₹41.20	8.28% [₹3.15]	11,98,775
01-Mar-2023	₹38.90	₹40.10	₹37.05	₹38.05	-1.42% [-₹0.55]	7,88,726
28-Feb-2023	₹41.10	₹42.15	₹37.90	₹38.60	-4.81% [-₹1.95]	13,13,391
27-Feb-2023	₹39.35	₹43.70	₹39.10	₹40.55	4.11% [₹1.60]	28,20,085
24-Feb-2023	₹38.90	₹40.10	₹38.35	₹38.95	1.17% [₹0.45]	5,63,084
23-Feb-2023	₹40.05	₹40.95	₹38.10	₹38.50	-4.82% [-₹1.95]	10,15,110
22-Feb-2023	₹40.80	₹42.75	₹39.20	₹40.45	-1.22% [-₹0.50]	36,21,317
21-Feb-2023	₹35.25	₹42.00	₹35.05	₹40.95	16.67% [₹5.85]	22,96,174
20-Feb-2023	₹34.90	₹35.30	₹34.60	₹35.10	2.48% [₹0.85]	2,63,419
17-Feb-2023	₹35.05	₹36.45	₹34.00	₹34.25	-3.25% [-₹1.15]	7,32,057
16-Feb-2023	₹35.40	₹35.90	₹34.70	₹35.40	2.16% [₹0.75]	1,83,966
15-Feb-2023	₹34.90	₹35.55	₹34.20	₹34.65	0.14% [₹0.05]	2,47,678
14-Feb-2023	₹35.25	₹35.25	₹34.35	₹34.60	-0.86% [-₹0.30]	1,96,745
13-Feb-2023	₹35.00	₹35.50	₹34.60	₹34.90	-0.14% [-₹0.05]	1,34,040
10-Feb-2023	₹36.30	₹36.65	₹34.65	₹34.95	-3.32% [-₹1.20]	7,17,137
09-Feb-2023	₹36.50	₹37.35	₹34.10	₹36.15	1.12% [₹0.40]	9,50,689
08-Feb-2023	₹36.60	₹37.50	₹35.50	₹35.75	-0.97% [-₹0.35]	12,26,812
07-Feb-2023	₹35.95	₹37.90	₹35.10	₹36.10	2.41% [₹0.85]	10,92,216
06-Feb-2023	₹35.50	₹35.50	₹34.65	₹35.25	1.00% [₹0.35]	2,00,291
03-Feb-2023	₹35.30	₹35.30	₹33.50	₹34.90	0.87% [₹0.30]	2,72,223
02-Feb-2023	₹35.05	₹35.80	₹34.40	₹34.60	0.29% [₹0.10]	4,32,011
01-Feb-2023	₹36.90	₹38.05	₹34.45	₹34.50	-4.83% [-₹1.75]	17,89,601
31-Jan-2023	₹36.10	₹36.85	₹35.00	₹36.25	2.69% [₹0.95]	3,48,374
30-Jan-2023	₹34.95	₹35.80	₹34.45	₹35.30	1.00% [₹0.35]	3,15,393
27-Jan-2023	₹35.00	₹36.25	₹34.60	₹34.95	0.00% [₹0.00]	4,33,560
25-Jan-2023	₹36.35	₹36.35	₹34.70	₹34.95	-2.51% [-₹0.90]	2,57,102
24-Jan-2023	₹35.60	₹36.25	₹34.45	₹35.85	0.56% [₹0.20]	4,04,962
23-Jan-2023	₹36.05	₹36.90	₹35.30	₹35.65	-0.97% [-₹0.35]	1,39,629
20-Jan-2023	₹37.00	₹37.25	₹35.75	₹36.00	-1.10% [-₹0.40]	2,95,282
19-Jan-2023	₹37.85	₹38.10	₹35.40	₹36.40	-1.75% [-₹0.65]	12,63,972
18-Jan-2023	₹38.75	₹38.75	₹36.70	₹37.05	-1.72% [-₹0.65]	4,31,889
17-Jan-2023	₹38.55	₹38.75	₹37.45	₹37.70	-0.13% [-₹0.05]	1,72,322
16-Jan-2023	₹38.60	₹39.00	₹37.50	₹37.75	-3.33% [-₹1.30]	2,12,075
13-Jan-2023	₹40.70	₹40.70	₹38.80	₹39.05	-0.38% [-₹0.15]	3,03,161
12-Jan-2023	₹37.50	₹39.25	₹37.50	₹39.20	4.81% [₹1.80]	4,56,019
11-Jan-2023	₹38.85	₹39.35	₹37.15	₹37.40	-3.86% [-₹1.50]	8,86,444
10-Jan-2023	₹40.55	₹40.80	₹38.90	₹38.90	-5.01% [-₹2.05]	11,31,541
09-Jan-2023	₹43.90	₹44.00	₹40.85	₹40.95	-4.77% [-₹2.05]	6,79,406
06-Jan-2023	₹41.20	₹43.15	₹40.40	₹43.00	4.62% [₹1.90]	23,97,728
05-Jan-2023	₹39.50	₹41.15	₹38.10	₹41.10	4.85% [₹1.90]	7,65,539
04-Jan-2023	₹39.80	₹39.95	₹38.25	₹39.20	-2.24% [-₹0.90]	6,95,792
03-Jan-2023	₹39.00	₹40.10	₹37.70	₹40.10	4.97% [₹1.90]	8,72,859
02-Jan-2023	₹37.85	₹38.50	₹36.80	₹38.20	2.96% [₹1.10]	2,79,231
30-Dec-2022	₹37.25	₹38.20	₹36.35	₹37.10	-0.27% [-₹0.10]	1,71,908
29-Dec-2022	₹38.00	₹38.70	₹36.70	₹37.20	-1.33% [-₹0.50]	2,76,538
28-Dec-2022	₹36.00	₹37.70	₹35.50	₹37.70	4.87% [₹1.75]	2,13,040
27-Dec-2022	₹37.25	₹37.90	₹35.55	₹35.95	-1.51% [-₹0.55]	2,23,273
26-Dec-2022	₹33.50	₹37.00	₹33.50	₹36.50	3.55% [₹1.25]	14,27,927
23-Dec-2022	₹35.25	₹36.40	₹35.25	₹35.25	-4.99% [-₹1.85]	74,715
22-Dec-2022	₹37.50	₹38.15	₹37.10	₹37.10	-4.99% [-₹1.95]	3,73,391
21-Dec-2022	₹41.50	₹41.90	₹39.05	₹39.05	-4.99% [-₹2.05]	9,45,810
20-Dec-2022	₹41.10	₹41.10	₹40.15	₹41.10	4.98% [₹1.95]	19,35,987
19-Dec-2022	₹37.45	₹39.15	₹36.85	₹39.15	4.96% [₹1.85]	5,54,679
16-Dec-2022	₹36.40	₹37.45	₹34.80	₹37.30	3.47% [₹1.25]	3,48,809
15-Dec-2022	₹37.50	₹38.00	₹35.85	₹36.05	-2.83% [-₹1.05]	5,87,456
14-Dec-2022	₹36.90	₹37.40	₹35.80	₹37.10	2.20% [₹0.80]	4,75,599
13-Dec-2022	₹37.00	₹38.30	₹35.90	₹36.30	-0.55% [-₹0.20]	12,11,750
12-Dec-2022	₹37.00	₹37.10	₹35.85	₹36.50	-0.95% [-₹0.35]	3,21,110
09-Dec-2022	₹39.80	₹39.80	₹36.30	₹36.85	-3.03% [-₹1.15]	17,52,229
08-Dec-2022	₹38.00	₹38.00	₹37.10	₹38.00	4.97% [₹1.80]	7,97,849
07-Dec-2022	₹35.50	₹36.20	₹34.95	₹36.20	4.93% [₹1.70]	3,59,977
06-Dec-2022	₹33.25	₹34.50	₹32.90	₹34.50	4.86% [₹1.60]	4,58,225
12-Sep-2022	₹33.60	₹36.20	₹33.60	₹36.20	4.93% [₹1.70]	14,62,530
09-Sep-2022	₹36.00	₹36.30	₹34.50	₹34.50	-4.96% [-₹1.80]	15,36,009
08-Sep-2022	₹38.85	₹39.70	₹36.30	₹36.30	-4.97% [-₹1.90]	15,45,551
07-Sep-2022	₹38.20	₹39.65	₹38.20	₹38.20	-4.98% [-₹2.00]	26,94,980
06-Sep-2022	₹43.70	₹44.40	₹40.20	₹40.20	-4.96% [-₹2.10]	42,85,287
05-Sep-2022	₹39.05	₹42.30	₹38.30	₹42.30	4.96% [₹2.00]	45,48,141
02-Sep-2022	₹40.30	₹40.30	₹40.30	₹40.30	-4.95% [-₹2.10]	2,04,298
01-Sep-2022	₹46.80	₹46.80	₹42.40	₹42.40	-4.93% [-₹2.20]	66,08,731
30-Aug-2022	₹44.60	₹44.60	₹44.60	₹44.60	4.94% [₹2.10]	1,30,532
29-Aug-2022	₹41.25	₹42.50	₹40.50	₹42.50	4.94% [₹2.00]	7,14,327
26-Aug-2022	₹40.50	₹40.50	₹38.65	₹40.50	4.92% [₹1.90]	21,40,383
25-Aug-2022	₹38.60	₹38.60	₹38.60	₹38.60	4.89% [₹1.80]	1,15,436
24-Aug-2022	₹36.80	₹36.80	₹36.40	₹36.80	4.99% [₹1.75]	10,99,289
23-Aug-2022	₹34.70	₹35.05	₹34.10	₹35.05	4.94% [₹1.65]	28,95,859
22-Aug-2022	₹32.25	₹33.40	₹30.35	₹33.40	4.87% [₹1.55]	40,50,072
19-Aug-2022	₹31.80	₹31.85	₹28.85	₹31.85	4.94% [₹1.50]	36,07,569
18-Aug-2022	₹30.35	₹30.35	₹29.10	₹30.35	4.84% [₹1.40]	18,21,238
17-Aug-2022	₹28.50	₹28.95	₹27.05	₹28.95	4.89% [₹1.35]	20,26,046
16-Aug-2022	₹27.30	₹27.60	₹27.00	₹27.60	4.94% [₹1.30]	8,56,826
12-Aug-2022	₹26.30	₹26.30	₹25.35	₹26.30	4.99% [₹1.25]	26,06,691
11-Aug-2022	₹25.05	₹25.05	₹24.65	₹25.05	4.81% [₹1.15]	7,37,997
10-Aug-2022	₹22.90	₹23.90	₹22.80	₹23.90	4.82% [₹1.10]	7,68,644
05-Aug-2022	₹22.50	₹23.25	₹22.50	₹23.00	-0.65% [-₹0.15]	7,99,438
04-Aug-2022	₹22.15	₹23.65	₹22.15	₹23.15	1.54% [₹0.35]	9,01,101
03-Aug-2022	₹23.70	₹23.80	₹22.75	₹22.80	-4.60% [-₹1.10]	5,50,476
02-Aug-2022	₹25.45	₹25.90	₹23.75	₹23.90	-4.40% [-₹1.10]	8,06,045
01-Aug-2022	₹25.00	₹25.50	₹23.65	₹25.00	2.88% [₹0.70]	25,27,699
29-Jul-2022	₹24.40	₹24.40	₹22.15	₹24.30	4.52% [₹1.05]	22,62,445
28-Jul-2022	₹23.25	₹23.25	₹22.55	₹23.25	4.97% [₹1.10]	15,93,005
27-Jul-2022	₹22.15	₹22.15	₹20.60	₹22.15	4.98% [₹1.05]	35,82,411
26-Jul-2022	₹21.10	₹21.10	₹21.10	₹21.10	4.98% [₹1.00]	1,19,179
25-Jul-2022	₹20.10	₹20.10	₹20.10	₹20.10	4.96% [₹0.95]	1,04,717
22-Jul-2022	₹18.15	₹19.60	₹17.85	₹19.15	2.13% [₹0.40]	8,57,023
21-Jul-2022	₹20.00	₹20.00	₹18.75	₹18.75	-4.82% [-₹0.95]	10,46,566
20-Jul-2022	₹19.70	₹19.70	₹18.80	₹19.70	4.79% [₹0.90]	11,41,832
19-Jul-2022	₹17.95	₹18.80	₹17.55	₹18.80	4.74% [₹0.85]	8,73,850
18-Jul-2022	₹17.95	₹17.95	₹17.95	₹17.95	4.97% [₹0.85]	86,679
15-Jul-2022	₹16.75	₹17.10	₹16.75	₹17.10	4.91% [₹0.80]	1,77,512
14-Jul-2022	₹16.60	₹17.15	₹16.30	₹16.30	-4.96% [-₹0.85]	13,01,897
13-Jul-2022	₹17.60	₹18.95	₹17.15	₹17.15	-4.99% [-₹0.90]	28,99,557
12-Jul-2022	₹18.05	₹18.05	₹18.05	₹18.05	-4.75% [-₹0.90]	1,57,548
11-Jul-2022	₹18.95	₹18.95	₹18.95	₹18.95	-4.77% [-₹0.95]	1,23,060
08-Jul-2022	₹19.90	₹21.90	₹19.90	₹19.90	-4.78% [-₹1.00]	46,02,716
07-Jul-2022	₹20.90	₹20.90	₹20.90	₹20.90	-5.00% [-₹1.10]	66,199
06-Jul-2022	₹24.30	₹24.30	₹22.00	₹22.00	-4.97% [-₹1.15]	31,04,208
05-Jul-2022	₹23.15	₹23.15	₹23.15	₹23.15	4.99% [₹1.10]	1,10,216
04-Jul-2022	₹22.05	₹22.05	₹22.05	₹22.05	5.00% [₹1.05]	2,31,609
01-Jul-2022	₹21.00	₹21.00	₹21.00	₹21.00	5.00% [₹1.00]	84,614
30-Jun-2022	₹20.00	₹20.00	₹20.00	₹20.00	4.99% [₹0.95]	2,38,417
29-Jun-2022	₹19.05	₹19.05	₹18.55	₹19.05	4.96% [₹0.90]	7,60,024
28-Jun-2022	₹18.15	₹18.15	₹18.15	₹18.15	4.91% [₹0.85]	2,28,624
27-Jun-2022	₹17.30	₹17.30	₹17.30	₹17.30	9.84% [₹1.55]	2,23,379
24-Jun-2022	₹14.85	₹15.75	₹14.30	₹15.75	9.76% [₹1.40]	9,48,797
22-Jun-2022	₹13.90	₹14.45	₹12.75	₹14.10	4.44% [₹0.60]	3,17,048
21-Jun-2022	₹13.45	₹13.60	₹12.50	₹13.50	4.65% [₹0.60]	73,615
20-Jun-2022	₹13.50	₹14.45	₹12.60	₹12.90	-4.80% [-₹0.65]	1,30,998
17-Jun-2022	₹13.35	₹13.85	₹13.35	₹13.55	0.37% [₹0.05]	88,631
16-Jun-2022	₹13.80	₹14.50	₹13.30	₹13.50	-3.57% [-₹0.50]	3,33,045
15-Jun-2022	₹14.40	₹14.40	₹13.75	₹14.00	0.00% [₹0.00]	1,23,239
14-Jun-2022	₹13.60	₹14.45	₹13.60	₹14.00	0.00% [₹0.00]	56,200
13-Jun-2022	₹14.15	₹14.80	₹13.90	₹14.00	-3.78% [-₹0.55]	2,86,746
10-Jun-2022	₹14.60	₹15.15	₹14.05	₹14.55	-0.34% [-₹0.05]	2,16,497
09-Jun-2022	₹14.55	₹14.95	₹14.45	₹14.60	-0.68% [-₹0.10]	78,960
08-Jun-2022	₹15.20	₹15.20	₹14.50	₹14.70	-1.34% [-₹0.20]	1,41,006
07-Jun-2022	₹14.60	₹15.05	₹14.60	₹14.90	1.36% [₹0.20]	2,06,198
06-Jun-2022	₹14.95	₹14.95	₹14.50	₹14.70	2.08% [₹0.30]	2,01,910
03-Jun-2022	₹14.45	₹14.50	₹14.20	₹14.40	3.97% [₹0.55]	3,03,536
02-Jun-2022	₹13.95	₹14.50	₹13.60	₹13.85	-1.42% [-₹0.20]	2,33,363
01-Jun-2022	₹14.20	₹14.45	₹14.00	₹14.05	-1.06% [-₹0.15]	69,385
31-May-2022	₹14.60	₹14.60	₹13.90	₹14.20	-0.35% [-₹0.05]	77,195
30-May-2022	₹14.15	₹14.45	₹13.70	₹14.25	3.26% [₹0.45]	3,20,180
27-May-2022	₹13.65	₹13.80	₹13.45	₹13.80	4.94% [₹0.65]	1,02,199
26-May-2022	₹13.60	₹13.60	₹12.70	₹13.15	-1.50% [-₹0.20]	2,88,947
25-May-2022	₹13.70	₹14.25	₹13.25	₹13.35	-3.96% [-₹0.55]	81,574
24-May-2022	₹14.25	₹14.55	₹13.70	₹13.90	-0.36% [-₹0.05]	1,71,432
23-May-2022	₹13.60	₹13.95	₹13.05	₹13.95	4.89% [₹0.65]	2,13,086
20-May-2022	₹14.45	₹14.45	₹13.30	₹13.30	-4.66% [-₹0.65]	8,29,805
19-May-2022	₹13.60	₹14.40	₹13.60	₹13.95	-2.45% [-₹0.35]	1,46,283
18-May-2022	₹15.30	₹15.40	₹14.30	₹14.30	-4.98% [-₹0.75]	5,57,730
17-May-2022	₹14.95	₹15.35	₹14.80	₹15.05	0.67% [₹0.10]	64,692
16-May-2022	₹15.50	₹15.50	₹14.60	₹14.95	-0.33% [-₹0.05]	1,02,664
13-May-2022	₹14.80	₹15.10	₹14.25	₹15.00	1.69% [₹0.25]	1,79,034
12-May-2022	₹15.80	₹16.20	₹14.75	₹14.75	-4.84% [-₹0.75]	4,66,554
11-May-2022	₹16.00	₹16.40	₹14.90	₹15.50	-0.96% [-₹0.15]	7,97,576
10-May-2022	₹15.65	₹15.65	₹15.20	₹15.65	4.68% [₹0.70]	4,88,922
09-May-2022	₹14.85	₹14.95	₹14.75	₹14.95	4.91% [₹0.70]	1,89,871
06-May-2022	₹14.40	₹14.85	₹13.75	₹14.25	-1.04% [-₹0.15]	1,91,386
05-May-2022	₹13.90	₹14.55	₹13.90	₹14.40	3.60% [₹0.50]	2,89,918
04-May-2022	₹14.90	₹15.30	₹13.90	₹13.90	-4.79% [-₹0.70]	6,36,653
02-May-2022	₹14.20	₹15.00	₹14.10	₹14.60	-1.35% [-₹0.20]	3,28,319
29-Apr-2022	₹16.00	₹16.00	₹14.80	₹14.80	-4.82% [-₹0.75]	5,39,757
28-Apr-2022	₹15.95	₹16.40	₹15.30	₹15.55	-2.51% [-₹0.40]	4,44,133
27-Apr-2022	₹16.10	₹16.70	₹15.65	₹15.95	-3.04% [-₹0.50]	3,05,858
26-Apr-2022	₹16.10	₹17.40	₹15.95	₹16.45	-0.90% [-₹0.15]	5,53,939
25-Apr-2022	₹17.40	₹17.40	₹16.60	₹16.60	-4.87% [-₹0.85]	4,28,000
22-Apr-2022	₹17.10	₹17.45	₹16.80	₹17.45	4.80% [₹0.80]	2,90,059
21-Apr-2022	₹16.25	₹16.65	₹16.00	₹16.65	4.72% [₹0.75]	2,01,941
20-Apr-2022	₹16.15	₹16.95	₹15.80	₹15.90	-2.15% [-₹0.35]	2,13,216
19-Apr-2022	₹16.95	₹16.95	₹16.20	₹16.25	-4.69% [-₹0.80]	3,80,972
18-Apr-2022	₹16.80	₹17.05	₹16.15	₹17.05	4.92% [₹0.80]	6,27,777
13-Apr-2022	₹17.30	₹17.30	₹16.10	₹16.25	-2.40% [-₹0.40]	4,02,683
12-Apr-2022	₹16.50	₹16.80	₹16.25	₹16.65	-2.35% [-₹0.40]	4,47,086
11-Apr-2022	₹18.10	₹18.55	₹16.85	₹17.05	-3.67% [-₹0.65]	14,55,348
08-Apr-2022	₹17.35	₹17.70	₹16.80	₹17.70	4.73% [₹0.80]	12,01,193
07-Apr-2022	₹16.20	₹17.45	₹15.50	₹16.90	6.29% [₹1.00]	15,86,262
06-Apr-2022	₹15.50	₹16.10	₹15.20	₹15.90	5.65% [₹0.85]	7,04,930
05-Apr-2022	₹15.95	₹16.05	₹14.30	₹15.05	-4.75% [-₹0.75]	5,99,051
04-Apr-2022	₹15.85	₹15.85	₹14.65	₹15.80	9.34% [₹1.35]	22,68,611
01-Apr-2022	₹13.45	₹14.45	₹13.35	₹14.45	9.89% [₹1.30]	1,30,774
31-Mar-2022	₹13.55	₹14.20	₹12.70	₹13.15	-2.95% [-₹0.40]	1,76,611
30-Mar-2022	₹13.60	₹13.95	₹13.30	₹13.55	0.00% [₹0.00]	1,27,587
29-Mar-2022	₹13.70	₹13.95	₹13.45	₹13.55	0.74% [₹0.10]	1,55,866
28-Mar-2022	₹13.30	₹13.60	₹12.70	₹13.45	0.37% [₹0.05]	2,89,882
25-Mar-2022	₹13.70	₹14.20	₹13.25	₹13.40	-1.47% [-₹0.20]	2,33,881
24-Mar-2022	₹13.90	₹14.30	₹13.55	₹13.60	-2.86% [-₹0.40]	2,25,691
23-Mar-2022	₹14.00	₹14.80	₹13.80	₹14.00	-0.71% [-₹0.10]	1,19,720
22-Mar-2022	₹14.35	₹14.80	₹13.75	₹14.10	-2.42% [-₹0.35]	1,39,255
21-Mar-2022	₹14.70	₹15.25	₹14.05	₹14.45	-2.03% [-₹0.30]	3,08,145
17-Mar-2022	₹15.50	₹15.70	₹14.65	₹14.75	-2.96% [-₹0.45]	2,32,646
16-Mar-2022	₹15.45	₹15.90	₹15.05	₹15.20	0.33% [₹0.05]	2,12,870
15-Mar-2022	₹15.90	₹16.20	₹14.55	₹15.15	-2.88% [-₹0.45]	5,73,583
14-Mar-2022	₹15.30	₹15.90	₹14.75	₹15.60	4.00% [₹0.60]	6,82,988
11-Mar-2022	₹14.85	₹15.15	₹14.80	₹15.00	1.69% [₹0.25]	5,77,852
10-Mar-2022	₹14.75	₹15.45	₹14.40	₹14.75	2.79% [₹0.40]	15,92,712
09-Mar-2022	₹13.60	₹14.35	₹13.40	₹14.35	9.96% [₹1.30]	10,92,778
08-Mar-2022	₹12.80	₹13.30	₹12.80	₹13.05	1.56% [₹0.20]	2,43,442
04-Mar-2022	₹13.50	₹13.50	₹12.80	₹13.00	0.00% [₹0.00]	3,51,488
03-Mar-2022	₹12.40	₹13.25	₹12.40	₹13.00	5.26% [₹0.65]	2,67,615
02-Mar-2022	₹12.50	₹13.10	₹12.25	₹12.35	-2.37% [-₹0.30]	2,28,920
28-Feb-2022	₹13.15	₹13.15	₹12.10	₹12.65	-3.80% [-₹0.50]	5,17,298
25-Feb-2022	₹12.60	₹13.30	₹12.50	₹13.15	4.37% [₹0.55]	3,95,034
24-Feb-2022	₹12.95	₹13.60	₹12.60	₹12.60	-10.00% [-₹1.40]	3,32,901
23-Feb-2022	₹12.85	₹14.10	₹12.85	₹14.00	8.95% [₹1.15]	4,07,147
22-Feb-2022	₹13.15	₹13.60	₹12.00	₹12.85	-2.28% [-₹0.30]	4,62,950
21-Feb-2022	₹13.40	₹13.75	₹13.00	₹13.15	-2.95% [-₹0.40]	1,91,308
18-Feb-2022	₹14.30	₹14.70	₹13.25	₹13.55	-6.55% [-₹0.95]	3,13,012
17-Feb-2022	₹14.85	₹15.70	₹14.20	₹14.50	-0.34% [-₹0.05]	6,10,749
16-Feb-2022	₹13.95	₹14.85	₹13.80	₹14.55	6.99% [₹0.95]	4,72,991
15-Feb-2022	₹13.70	₹13.70	₹12.60	₹13.60	5.02% [₹0.65]	2,47,979
14-Feb-2022	₹13.90	₹13.90	₹12.65	₹12.95	-7.17% [-₹1.00]	5,46,097
11-Feb-2022	₹13.90	₹14.25	₹13.05	₹13.95	-0.71% [-₹0.10]	4,04,749
10-Feb-2022	₹14.60	₹15.00	₹13.65	₹14.05	-5.70% [-₹0.85]	5,39,881
09-Feb-2022	₹16.55	₹16.80	₹14.20	₹14.90	-2.61% [-₹0.40]	19,70,505
08-Feb-2022	₹15.30	₹15.30	₹14.20	₹15.30	9.68% [₹1.35]	20,81,459
07-Feb-2022	₹13.30	₹13.95	₹11.65	₹13.95	9.84% [₹1.25]	19,07,728
04-Feb-2022	₹12.70	₹12.70	₹12.70	₹12.70	4.96% [₹0.60]	93,629
03-Feb-2022	₹12.10	₹12.10	₹12.10	₹12.10	4.76% [₹0.55]	43,955
02-Feb-2022	₹11.55	₹11.55	₹11.55	₹11.55	5.00% [₹0.55]	67,644
01-Feb-2022	₹11.10	₹11.30	₹10.90	₹11.00	-0.90% [-₹0.10]	1,15,586
31-Jan-2022	₹10.80	₹11.20	₹10.70	₹11.10	3.74% [₹0.40]	1,74,501
28-Jan-2022	₹11.10	₹11.35	₹10.55	₹10.70	-1.38% [-₹0.15]	2,44,158
27-Jan-2022	₹10.95	₹11.40	₹10.65	₹10.85	-2.69% [-₹0.30]	1,45,115
25-Jan-2022	₹10.65	₹11.35	₹10.60	₹11.15	0.45% [₹0.05]	1,23,943
24-Jan-2022	₹11.75	₹12.00	₹11.10	₹11.10	-4.72% [-₹0.55]	1,14,698
21-Jan-2022	₹11.60	₹12.25	₹11.55	₹11.65	-3.32% [-₹0.40]	1,98,859
20-Jan-2022	₹12.75	₹12.85	₹12.00	₹12.05	-3.98% [-₹0.50]	2,62,796
19-Jan-2022	₹12.35	₹12.75	₹12.00	₹12.55	3.29% [₹0.40]	9,33,814
18-Jan-2022	₹12.10	₹12.15	₹11.80	₹12.15	4.74% [₹0.55]	3,63,379
17-Jan-2022	₹11.25	₹11.60	₹10.80	₹11.60	4.98% [₹0.55]	4,67,679
14-Jan-2022	₹10.85	₹11.15	₹10.75	₹11.05	1.84% [₹0.20]	2,09,039
13-Jan-2022	₹11.05	₹11.25	₹10.65	₹10.85	0.00% [₹0.00]	2,10,597
12-Jan-2022	₹10.90	₹11.30	₹10.75	₹10.85	0.46% [₹0.05]	2,05,199
11-Jan-2022	₹11.25	₹11.45	₹10.65	₹10.80	-3.14% [-₹0.35]	2,45,985
10-Jan-2022	₹10.95	₹11.25	₹10.85	₹11.15	2.29% [₹0.25]	2,08,439
07-Jan-2022	₹11.10	₹11.35	₹10.50	₹10.90	-1.36% [-₹0.15]	3,33,331
06-Jan-2022	₹10.85	₹11.15	₹10.70	₹11.05	-0.90% [-₹0.10]	1,50,720
05-Jan-2022	₹11.75	₹11.80	₹11.15	₹11.15	-4.70% [-₹0.55]	1,93,548
04-Jan-2022	₹12.25	₹12.25	₹11.25	₹11.70	0.00% [₹0.00]	2,32,759