IFGL Refractories Limited [IFGLEXPOR]

31-Mar-2023

Open : ₹208.00

High : ₹215.00

Low : ₹205.50

Close : ₹209.45
1.77% [₹3.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	212.04	Sell
Simple Moving Average (21)	219.64	Sell
Simple Moving Average (25)	221.40	Sell
Simple Moving Average (50)	238.15	Sell
Simple Moving Average (100)	251.07	Sell
Simple Moving Average (200)	259.08	Sell

Name	Value	Action
Exponential Moving Average (9)	211.53	Sell
Exponential Moving Average (21)	219.26	Sell
Exponential Moving Average (25)	221.63	Sell
Exponential Moving Average (50)	233.07	Sell
Exponential Moving Average (100)	244.81	Sell
Exponential Moving Average (200)	257.45	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	214.67	-	-
R3	223.97	219.48	212.06	223.70	-
R2	219.48	215.85	211.19	219.35	-
R1	214.47	213.61	210.32	214.20	216.98
P	209.98	209.98	209.98	209.85	211.24
S1	204.97	206.35	208.58	204.70	207.48
S2	200.48	204.11	207.71	219.35	-
S3	195.47	200.48	206.84	195.20	-
S4	-	-	204.22	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹208.00	₹215.00	₹205.50	₹209.45	1.77% [₹3.65]	14,034
29-Mar-2023	₹201.20	₹209.55	₹201.15	₹205.80	2.36% [₹4.75]	61,885
28-Mar-2023	₹210.80	₹210.80	₹198.00	₹201.05	-3.41% [-₹7.10]	31,093
27-Mar-2023	₹215.75	₹216.65	₹200.85	₹208.15	-3.52% [-₹7.60]	14,424
24-Mar-2023	₹217.55	₹219.85	₹214.60	₹215.75	-0.83% [-₹1.80]	17,699
23-Mar-2023	₹222.30	₹222.30	₹215.65	₹217.55	-0.96% [-₹2.10]	17,143
22-Mar-2023	₹219.65	₹220.25	₹215.40	₹219.65	1.43% [₹3.10]	12,744
21-Mar-2023	₹214.95	₹219.65	₹213.30	₹216.55	1.00% [₹2.15]	6,272
20-Mar-2023	₹214.45	₹216.15	₹212.00	₹214.40	1.30% [₹2.75]	12,920
17-Mar-2023	₹221.45	₹221.45	₹207.95	₹211.65	-3.00% [-₹6.55]	19,538
16-Mar-2023	₹223.10	₹225.20	₹214.90	₹218.20	-2.87% [-₹6.45]	17,884
15-Mar-2023	₹229.90	₹230.90	₹223.05	₹224.65	-1.62% [-₹3.70]	10,921
14-Mar-2023	₹228.10	₹229.00	₹224.05	₹228.35	0.40% [₹0.90]	7,400
13-Mar-2023	₹229.90	₹231.95	₹225.80	₹227.45	0.38% [₹0.85]	15,182
10-Mar-2023	₹226.90	₹228.05	₹224.30	₹226.60	-0.13% [-₹0.30]	8,526
09-Mar-2023	₹227.65	₹229.15	₹225.15	₹226.90	0.42% [₹0.95]	25,796
08-Mar-2023	₹229.75	₹230.30	₹224.55	₹225.95	-1.40% [-₹3.20]	14,078
06-Mar-2023	₹228.40	₹233.55	₹228.40	₹229.15	0.11% [₹0.25]	9,003
03-Mar-2023	₹228.85	₹232.70	₹227.30	₹228.90	0.20% [₹0.45]	7,783
02-Mar-2023	₹231.20	₹231.20	₹226.55	₹228.45	0.24% [₹0.55]	4,995
01-Mar-2023	₹228.65	₹229.70	₹226.10	₹227.90	0.80% [₹1.80]	8,423
28-Feb-2023	₹229.15	₹238.00	₹224.15	₹226.10	-1.20% [-₹2.75]	9,502
27-Feb-2023	₹232.15	₹234.05	₹227.00	₹228.85	-1.21% [-₹2.80]	5,678
24-Feb-2023	₹237.85	₹238.40	₹229.00	₹231.65	-1.80% [-₹4.25]	10,577
23-Feb-2023	₹234.70	₹238.50	₹232.05	₹235.90	1.29% [₹3.00]	4,417
22-Feb-2023	₹235.05	₹235.50	₹230.50	₹232.90	-1.40% [-₹3.30]	13,056
21-Feb-2023	₹246.05	₹247.45	₹234.00	₹236.20	-4.10% [-₹10.10]	22,951
20-Feb-2023	₹246.25	₹249.35	₹245.90	₹246.30	-1.04% [-₹2.60]	5,518
17-Feb-2023	₹247.40	₹249.80	₹245.05	₹248.90	0.75% [₹1.85]	7,549
16-Feb-2023	₹248.70	₹250.50	₹246.00	₹247.05	0.16% [₹0.40]	8,101
15-Feb-2023	₹247.70	₹250.95	₹246.00	₹246.65	0.10% [₹0.25]	5,096
14-Feb-2023	₹251.80	₹251.95	₹245.00	₹246.40	-1.75% [-₹4.40]	6,115
13-Feb-2023	₹248.50	₹253.95	₹248.50	₹250.80	0.93% [₹2.30]	7,841
10-Feb-2023	₹251.45	₹252.10	₹245.00	₹248.50	-1.29% [-₹3.25]	6,514
09-Feb-2023	₹250.05	₹253.30	₹249.30	₹251.75	0.90% [₹2.25]	2,350
08-Feb-2023	₹256.00	₹256.00	₹249.00	₹249.50	-0.52% [-₹1.30]	4,638
07-Feb-2023	₹254.10	₹254.35	₹248.55	₹250.80	-1.10% [-₹2.80]	5,138
06-Feb-2023	₹259.00	₹259.00	₹252.25	₹253.60	-2.37% [-₹6.15]	11,021
03-Feb-2023	₹257.10	₹260.00	₹254.50	₹259.75	1.48% [₹3.80]	8,827
02-Feb-2023	₹256.05	₹262.50	₹255.05	₹255.95	-1.42% [-₹3.70]	6,329
01-Feb-2023	₹260.50	₹266.90	₹258.10	₹259.65	-0.48% [-₹1.25]	8,911
31-Jan-2023	₹260.60	₹262.55	₹258.35	₹260.90	1.34% [₹3.45]	6,190
30-Jan-2023	₹255.00	₹264.05	₹253.60	₹257.45	0.12% [₹0.30]	10,847
27-Jan-2023	₹261.15	₹264.25	₹252.05	₹257.15	-1.38% [-₹3.60]	11,334
25-Jan-2023	₹267.10	₹267.10	₹256.55	₹260.75	-2.14% [-₹5.70]	10,935
24-Jan-2023	₹270.10	₹271.00	₹265.55	₹266.45	-1.00% [-₹2.70]	11,191
23-Jan-2023	₹276.05	₹278.75	₹268.05	₹269.15	-2.83% [-₹7.85]	24,119
20-Jan-2023	₹269.25	₹282.90	₹267.35	₹277.00	3.42% [₹9.15]	51,472
19-Jan-2023	₹271.60	₹272.40	₹265.15	₹267.85	-1.27% [-₹3.45]	11,170
18-Jan-2023	₹271.50	₹275.20	₹270.10	₹271.30	-1.04% [-₹2.85]	9,936
17-Jan-2023	₹275.20	₹276.45	₹273.00	₹274.15	-0.65% [-₹1.80]	3,448
16-Jan-2023	₹277.00	₹278.75	₹270.05	₹275.95	-0.33% [-₹0.90]	12,203
13-Jan-2023	₹278.40	₹279.60	₹273.10	₹276.85	0.76% [₹2.10]	7,271
12-Jan-2023	₹279.10	₹280.95	₹273.00	₹274.75	-1.15% [-₹3.20]	7,783
11-Jan-2023	₹277.90	₹281.75	₹273.75	₹277.95	1.42% [₹3.90]	13,646
10-Jan-2023	₹283.95	₹283.95	₹271.15	₹274.05	-2.82% [-₹7.95]	26,689
09-Jan-2023	₹285.00	₹289.85	₹280.20	₹282.00	-0.11% [-₹0.30]	66,665
06-Jan-2023	₹267.10	₹284.80	₹265.35	₹282.30	5.65% [₹15.10]	1,07,077
05-Jan-2023	₹267.00	₹269.90	₹262.00	₹267.20	1.52% [₹4.00]	21,244
04-Jan-2023	₹263.15	₹264.95	₹261.00	₹263.20	0.36% [₹0.95]	8,083
03-Jan-2023	₹263.65	₹268.70	₹261.10	₹262.25	-0.53% [-₹1.40]	13,222
02-Jan-2023	₹266.75	₹267.20	₹260.00	₹263.65	0.80% [₹2.10]	7,272
30-Dec-2022	₹271.25	₹272.50	₹259.00	₹261.55	-2.13% [-₹5.70]	15,327
29-Dec-2022	₹263.05	₹270.45	₹263.05	₹267.25	0.41% [₹1.10]	11,096
28-Dec-2022	₹270.95	₹275.00	₹262.15	₹266.15	-0.73% [-₹1.95]	44,063
27-Dec-2022	₹250.40	₹272.00	₹248.40	₹268.10	8.28% [₹20.50]	42,884
26-Dec-2022	₹249.55	₹256.95	₹246.25	₹247.60	-0.80% [-₹2.00]	15,547
23-Dec-2022	₹251.75	₹256.50	₹245.00	₹249.60	-0.02% [-₹0.05]	14,519
22-Dec-2022	₹261.65	₹261.65	₹245.25	₹249.65	-3.16% [-₹8.15]	18,818
21-Dec-2022	₹265.00	₹275.00	₹251.55	₹257.80	-4.43% [-₹11.95]	13,759
20-Dec-2022	₹266.75	₹272.00	₹260.60	₹269.75	1.62% [₹4.30]	8,750
19-Dec-2022	₹260.05	₹267.45	₹260.05	₹265.45	0.21% [₹0.55]	9,580
16-Dec-2022	₹262.15	₹268.20	₹255.60	₹264.90	2.56% [₹6.60]	14,360
15-Dec-2022	₹254.90	₹273.95	₹254.55	₹258.30	1.27% [₹3.25]	42,149
14-Dec-2022	₹255.85	₹255.85	₹253.15	₹255.05	0.75% [₹1.90]	12,311
13-Dec-2022	₹255.95	₹256.00	₹251.00	₹253.15	0.36% [₹0.90]	11,834
12-Dec-2022	₹259.20	₹259.85	₹249.00	₹252.25	-2.64% [-₹6.85]	21,397
09-Dec-2022	₹265.40	₹267.45	₹256.50	₹259.10	-2.12% [-₹5.60]	10,843
08-Dec-2022	₹266.90	₹268.40	₹263.60	₹264.70	-0.82% [-₹2.20]	5,188
07-Dec-2022	₹269.75	₹270.60	₹265.05	₹266.90	-1.44% [-₹3.90]	6,725
06-Dec-2022	₹274.25	₹277.00	₹266.05	₹270.80	-0.50% [-₹1.35]	7,216
05-Dec-2022	₹268.05	₹275.05	₹268.00	₹272.15	1.81% [₹4.85]	20,366
02-Dec-2022	₹270.35	₹272.35	₹266.75	₹267.30	-1.11% [-₹3.00]	15,857
01-Dec-2022	₹275.95	₹275.95	₹269.00	₹270.30	-0.73% [-₹2.00]	12,779
30-Nov-2022	₹273.05	₹275.40	₹269.50	₹272.30	0.13% [₹0.35]	16,637
29-Nov-2022	₹279.00	₹280.30	₹268.85	₹271.95	-2.26% [-₹6.30]	16,991
28-Nov-2022	₹274.75	₹279.40	₹274.75	₹278.25	1.27% [₹3.50]	24,950
25-Nov-2022	₹270.15	₹278.00	₹268.50	₹274.75	2.90% [₹7.75]	38,232
24-Nov-2022	₹271.95	₹273.20	₹263.05	₹267.00	-0.52% [-₹1.40]	32,517
23-Nov-2022	₹262.10	₹272.75	₹257.60	₹268.40	2.09% [₹5.50]	61,832
22-Nov-2022	₹260.45	₹264.00	₹258.55	₹262.90	1.12% [₹2.90]	7,071
21-Nov-2022	₹258.80	₹262.00	₹252.60	₹260.00	1.92% [₹4.90]	25,865
18-Nov-2022	₹258.45	₹259.20	₹254.00	₹255.10	-0.27% [-₹0.70]	10,764
17-Nov-2022	₹251.05	₹257.55	₹249.95	₹255.80	1.31% [₹3.30]	11,291
14-Nov-2022	₹252.05	₹252.20	₹242.00	₹246.90	-0.58% [-₹1.45]	16,305
11-Nov-2022	₹248.80	₹252.00	₹245.35	₹248.35	0.14% [₹0.35]	13,292
10-Nov-2022	₹255.10	₹255.10	₹247.10	₹248.00	-2.07% [-₹5.25]	11,157
09-Nov-2022	₹253.85	₹264.00	₹246.55	₹253.25	0.28% [₹0.70]	40,183
07-Nov-2022	₹252.00	₹253.80	₹248.10	₹252.55	0.32% [₹0.80]	6,548
04-Nov-2022	₹252.80	₹252.80	₹248.55	₹251.75	1.02% [₹2.55]	10,137
03-Nov-2022	₹251.40	₹252.25	₹248.75	₹249.20	0.20% [₹0.50]	3,783
31-Oct-2022	₹253.75	₹253.75	₹248.00	₹248.35	-0.66% [-₹1.65]	8,293
27-Oct-2022	₹253.75	₹253.75	₹249.05	₹250.00	-0.42% [-₹1.05]	6,903
25-Oct-2022	₹248.70	₹252.50	₹248.60	₹251.05	0.86% [₹2.15]	3,434
24-Oct-2022	₹253.30	₹254.50	₹246.00	₹248.90	-0.30% [-₹0.75]	2,703
20-Oct-2022	₹248.80	₹255.00	₹247.15	₹254.55	1.78% [₹4.45]	11,103
19-Oct-2022	₹248.05	₹253.40	₹245.15	₹250.10	0.64% [₹1.60]	14,975
18-Oct-2022	₹245.90	₹249.55	₹245.15	₹248.50	1.70% [₹4.15]	7,176
17-Oct-2022	₹249.60	₹249.60	₹242.05	₹244.35	-1.67% [-₹4.15]	10,678
14-Oct-2022	₹253.50	₹253.50	₹248.30	₹248.50	-0.56% [-₹1.40]	6,386
13-Oct-2022	₹249.20	₹251.40	₹247.25	₹249.90	0.97% [₹2.40]	7,480
12-Oct-2022	₹249.90	₹250.05	₹246.05	₹247.50	-0.52% [-₹1.30]	7,206
11-Oct-2022	₹253.80	₹254.60	₹246.55	₹248.80	-0.58% [-₹1.45]	21,777
10-Oct-2022	₹251.35	₹252.15	₹249.00	₹250.25	-0.34% [-₹0.85]	15,360
07-Oct-2022	₹254.80	₹254.80	₹248.85	₹251.10	-0.69% [-₹1.75]	23,961
06-Oct-2022	₹253.90	₹260.05	₹251.65	₹252.85	0.08% [₹0.20]	21,615
04-Oct-2022	₹255.15	₹256.20	₹251.00	₹252.65	0.48% [₹1.20]	7,517
03-Oct-2022	₹250.00	₹256.40	₹250.00	₹251.45	-0.95% [-₹2.40]	8,624
30-Sep-2022	₹256.50	₹257.75	₹252.30	₹253.85	-1.07% [-₹2.75]	17,311
29-Sep-2022	₹263.15	₹263.15	₹255.40	₹256.60	-0.43% [-₹1.10]	11,828
28-Sep-2022	₹262.00	₹262.00	₹255.20	₹257.70	-1.36% [-₹3.55]	11,478
26-Sep-2022	₹266.20	₹266.20	₹256.10	₹261.15	-1.90% [-₹5.05]	14,806
23-Sep-2022	₹269.85	₹272.20	₹264.85	₹266.20	0.00% [₹0.00]	20,449
22-Sep-2022	₹266.55	₹269.85	₹262.40	₹266.20	0.21% [₹0.55]	10,951
21-Sep-2022	₹269.60	₹272.15	₹265.10	₹265.65	-1.43% [-₹3.85]	11,365
20-Sep-2022	₹267.75	₹274.95	₹263.45	₹269.50	0.19% [₹0.50]	22,424
19-Sep-2022	₹274.95	₹274.95	₹267.00	₹269.00	-0.17% [-₹0.45]	19,332
16-Sep-2022	₹274.45	₹276.25	₹268.25	₹269.45	-1.50% [-₹4.10]	22,650
15-Sep-2022	₹271.35	₹277.65	₹271.00	₹273.55	1.13% [₹3.05]	17,844
14-Sep-2022	₹274.00	₹276.50	₹268.50	₹270.50	-1.67% [-₹4.60]	19,641
13-Sep-2022	₹282.00	₹282.00	₹274.25	₹275.10	-0.86% [-₹2.40]	29,357
12-Sep-2022	₹272.70	₹281.00	₹271.40	₹277.50	1.76% [₹4.80]	34,308
09-Sep-2022	₹268.75	₹276.50	₹268.05	₹272.70	2.48% [₹6.60]	31,919
08-Sep-2022	₹267.00	₹269.70	₹264.50	₹266.10	0.47% [₹1.25]	31,964
07-Sep-2022	₹266.05	₹267.00	₹262.00	₹264.85	-0.19% [-₹0.50]	21,472
06-Sep-2022	₹265.70	₹267.00	₹260.30	₹265.35	0.76% [₹2.00]	24,216
05-Sep-2022	₹265.80	₹265.80	₹259.70	₹263.35	0.00% [₹0.00]	27,324
02-Sep-2022	₹260.90	₹268.80	₹257.25	₹263.35	2.09% [₹5.40]	33,911
01-Sep-2022	₹258.35	₹261.95	₹255.00	₹257.95	-0.06% [-₹0.15]	32,567
30-Aug-2022	₹260.55	₹263.30	₹253.55	₹258.10	-0.17% [-₹0.45]	36,255
29-Aug-2022	₹265.45	₹265.45	₹255.00	₹258.55	-2.76% [-₹7.35]	22,440
26-Aug-2022	₹272.20	₹277.00	₹265.00	₹265.90	-2.21% [-₹6.00]	16,396
25-Aug-2022	₹271.95	₹274.95	₹268.45	₹271.90	1.12% [₹3.00]	16,112
24-Aug-2022	₹263.20	₹270.10	₹263.20	₹268.90	1.55% [₹4.10]	10,591
23-Aug-2022	₹266.30	₹269.15	₹262.20	₹264.80	-0.77% [-₹2.05]	9,010
22-Aug-2022	₹268.00	₹270.00	₹263.65	₹266.85	-0.78% [-₹2.10]	10,589
19-Aug-2022	₹267.45	₹272.00	₹262.20	₹268.95	1.39% [₹3.70]	41,752
18-Aug-2022	₹255.10	₹267.00	₹255.10	₹265.25	2.97% [₹7.65]	25,008
17-Aug-2022	₹261.35	₹263.30	₹255.50	₹257.60	0.04% [₹0.10]	16,874
16-Aug-2022	₹266.90	₹266.90	₹252.00	₹257.50	-3.72% [-₹9.95]	51,286
12-Aug-2022	₹276.85	₹284.95	₹264.95	₹267.45	-5.33% [-₹15.05]	47,913
11-Aug-2022	₹273.25	₹284.00	₹273.25	₹282.50	3.82% [₹10.40]	20,053
10-Aug-2022	₹274.00	₹274.15	₹271.65	₹272.10	0.74% [₹2.00]	8,543
05-Aug-2022	₹277.25	₹282.50	₹275.20	₹281.10	1.33% [₹3.70]	8,634
04-Aug-2022	₹277.30	₹279.90	₹274.95	₹277.40	0.53% [₹1.45]	10,187
03-Aug-2022	₹280.00	₹285.55	₹275.00	₹275.95	-1.45% [-₹4.05]	11,623
02-Aug-2022	₹288.45	₹288.45	₹279.35	₹280.00	-1.48% [-₹4.20]	12,824
01-Aug-2022	₹283.85	₹287.00	₹275.30	₹284.20	1.61% [₹4.50]	12,430
29-Jul-2022	₹273.00	₹283.80	₹272.40	₹279.70	2.15% [₹5.90]	10,226
28-Jul-2022	₹275.70	₹283.80	₹272.30	₹273.80	-0.69% [-₹1.90]	9,021
27-Jul-2022	₹274.80	₹279.40	₹274.00	₹275.70	0.93% [₹2.55]	2,593
26-Jul-2022	₹274.80	₹280.00	₹272.25	₹273.15	-0.98% [-₹2.70]	6,375
25-Jul-2022	₹282.30	₹282.30	₹275.10	₹275.85	-2.28% [-₹6.45]	6,659
22-Jul-2022	₹284.50	₹286.95	₹281.00	₹282.30	-0.18% [-₹0.50]	3,119
21-Jul-2022	₹275.35	₹289.90	₹275.35	₹282.80	0.66% [₹1.85]	6,805
20-Jul-2022	₹286.00	₹287.00	₹280.00	₹280.95	-0.99% [-₹2.80]	5,342
19-Jul-2022	₹287.40	₹289.05	₹280.95	₹283.75	-0.72% [-₹2.05]	8,090
18-Jul-2022	₹273.65	₹287.80	₹273.05	₹285.80	4.96% [₹13.50]	19,062
15-Jul-2022	₹277.00	₹277.50	₹269.40	₹272.30	-1.29% [-₹3.55]	7,944
14-Jul-2022	₹279.55	₹279.55	₹275.10	₹275.85	-0.45% [-₹1.25]	3,462
13-Jul-2022	₹281.05	₹281.85	₹276.20	₹277.10	-0.40% [-₹1.10]	4,880
12-Jul-2022	₹283.80	₹283.80	₹277.10	₹278.20	-1.97% [-₹5.60]	9,514
11-Jul-2022	₹277.90	₹285.60	₹276.50	₹283.80	2.36% [₹6.55]	9,904
08-Jul-2022	₹284.00	₹284.00	₹275.00	₹277.25	0.54% [₹1.50]	4,228
07-Jul-2022	₹275.95	₹279.20	₹273.95	₹275.75	0.35% [₹0.95]	3,934
06-Jul-2022	₹275.30	₹278.70	₹272.00	₹274.80	-1.13% [-₹3.15]	5,425
05-Jul-2022	₹274.45	₹283.00	₹274.45	₹277.95	1.59% [₹4.35]	9,496
04-Jul-2022	₹270.45	₹275.90	₹266.35	₹273.60	1.62% [₹4.35]	3,521
01-Jul-2022	₹267.85	₹273.65	₹267.35	₹269.25	-1.28% [-₹3.50]	4,599
30-Jun-2022	₹265.80	₹275.65	₹265.80	₹272.75	0.72% [₹1.95]	4,509
29-Jun-2022	₹268.95	₹274.50	₹257.15	₹270.80	1.80% [₹4.80]	8,685
28-Jun-2022	₹259.10	₹267.00	₹258.05	₹266.00	1.04% [₹2.75]	4,230
27-Jun-2022	₹260.00	₹266.00	₹260.00	₹263.25	3.09% [₹7.90]	5,713
24-Jun-2022	₹253.75	₹262.20	₹251.45	₹255.35	2.43% [₹6.05]	8,360
22-Jun-2022	₹254.95	₹254.95	₹245.95	₹249.40	-0.22% [-₹0.55]	5,199
21-Jun-2022	₹241.00	₹257.65	₹241.00	₹249.95	2.99% [₹7.25]	12,603
20-Jun-2022	₹263.15	₹268.85	₹241.70	₹242.70	-7.60% [-₹19.95]	18,312
17-Jun-2022	₹270.00	₹270.00	₹255.25	₹262.65	-2.56% [-₹6.90]	12,477
16-Jun-2022	₹280.00	₹281.50	₹268.00	₹269.55	-3.63% [-₹10.15]	2,57,284
15-Jun-2022	₹271.10	₹285.40	₹265.00	₹279.70	4.23% [₹11.35]	11,662
14-Jun-2022	₹270.55	₹274.90	₹267.10	₹268.35	-1.67% [-₹4.55]	7,378
13-Jun-2022	₹272.95	₹277.00	₹270.20	₹272.90	-2.85% [-₹8.00]	5,189
10-Jun-2022	₹274.50	₹284.95	₹269.55	₹280.90	1.78% [₹4.90]	6,792
09-Jun-2022	₹273.80	₹280.90	₹273.80	₹276.00	-0.95% [-₹2.65]	6,723
08-Jun-2022	₹284.00	₹285.30	₹276.20	₹278.65	-1.50% [-₹4.25]	4,144
07-Jun-2022	₹286.00	₹292.65	₹280.00	₹282.90	-0.91% [-₹2.60]	7,928
06-Jun-2022	₹282.75	₹291.55	₹276.75	₹285.50	0.00% [₹0.00]	9,790
03-Jun-2022	₹292.45	₹312.00	₹279.15	₹285.50	-0.92% [-₹2.65]	26,789
02-Jun-2022	₹268.60	₹294.90	₹265.00	₹288.15	6.80% [₹18.35]	39,665
01-Jun-2022	₹270.45	₹273.15	₹265.95	₹269.80	1.24% [₹3.30]	9,439
31-May-2022	₹272.05	₹275.95	₹265.05	₹266.50	-1.77% [-₹4.80]	12,275
30-May-2022	₹276.10	₹277.80	₹267.00	₹271.30	-1.00% [-₹2.75]	11,146
27-May-2022	₹256.00	₹280.40	₹256.00	₹274.05	8.13% [₹20.60]	21,097
26-May-2022	₹259.25	₹259.25	₹248.00	₹253.45	-0.82% [-₹2.10]	6,112
25-May-2022	₹263.60	₹263.60	₹255.00	₹255.55	-2.37% [-₹6.20]	4,762
24-May-2022	₹271.95	₹271.95	₹260.25	₹261.75	-2.31% [-₹6.20]	7,009
23-May-2022	₹269.70	₹272.90	₹266.55	₹267.95	-1.83% [-₹5.00]	8,131
20-May-2022	₹278.85	₹281.35	₹270.35	₹272.95	0.83% [₹2.25]	5,460
19-May-2022	₹272.55	₹277.95	₹265.00	₹270.70	-4.73% [-₹13.45]	19,138
18-May-2022	₹272.65	₹287.00	₹270.90	₹284.15	5.34% [₹14.40]	13,946
17-May-2022	₹260.10	₹272.25	₹260.05	₹269.75	4.09% [₹10.60]	8,554
16-May-2022	₹261.95	₹263.90	₹258.40	₹259.15	1.09% [₹2.80]	3,517
13-May-2022	₹256.45	₹264.95	₹252.60	₹256.35	1.44% [₹3.65]	9,031
12-May-2022	₹264.20	₹265.05	₹248.00	₹252.70	-4.23% [-₹11.15]	26,529
11-May-2022	₹282.10	₹288.95	₹261.85	₹263.85	-5.09% [-₹14.15]	20,148
10-May-2022	₹273.45	₹281.55	₹271.55	₹278.00	-0.73% [-₹2.05]	13,493
09-May-2022	₹277.40	₹282.25	₹265.40	₹280.05	2.45% [₹6.70]	20,945
06-May-2022	₹273.30	₹275.90	₹264.55	₹273.35	-0.65% [-₹1.80]	26,648
05-May-2022	₹288.25	₹290.00	₹273.50	₹275.15	-3.12% [-₹8.85]	20,764
04-May-2022	₹283.00	₹289.15	₹274.00	₹284.00	1.50% [₹4.20]	28,214
02-May-2022	₹288.00	₹288.00	₹276.35	₹279.80	-2.93% [-₹8.45]	26,512
29-Apr-2022	₹297.65	₹302.00	₹285.35	₹288.25	-2.26% [-₹6.65]	19,981
28-Apr-2022	₹297.70	₹304.50	₹293.35	₹294.90	-0.46% [-₹1.35]	18,268
27-Apr-2022	₹298.00	₹301.90	₹293.00	₹296.25	-2.00% [-₹6.05]	18,647
26-Apr-2022	₹307.15	₹313.85	₹301.50	₹302.30	-0.12% [-₹0.35]	15,411
25-Apr-2022	₹313.00	₹313.00	₹301.00	₹302.65	-3.29% [-₹10.30]	23,196
22-Apr-2022	₹310.15	₹314.95	₹305.05	₹312.95	2.39% [₹7.30]	26,837
21-Apr-2022	₹318.50	₹318.95	₹302.05	₹305.65	-2.29% [-₹7.15]	30,863
20-Apr-2022	₹305.05	₹323.00	₹305.05	₹312.80	2.59% [₹7.90]	1,00,075
19-Apr-2022	₹311.80	₹317.50	₹300.25	₹304.90	-0.83% [-₹2.55]	50,888
18-Apr-2022	₹304.10	₹309.55	₹300.05	₹307.45	0.56% [₹1.70]	35,656
13-Apr-2022	₹290.00	₹315.65	₹290.00	₹305.75	5.16% [₹15.00]	1,15,123
12-Apr-2022	₹301.85	₹301.85	₹287.40	₹290.75	-1.64% [-₹4.85]	20,956
11-Apr-2022	₹295.00	₹303.00	₹293.00	₹295.60	0.94% [₹2.75]	24,890
08-Apr-2022	₹293.95	₹297.15	₹290.05	₹292.85	1.12% [₹3.25]	14,331
07-Apr-2022	₹288.70	₹304.85	₹287.00	₹289.60	0.70% [₹2.00]	54,390
06-Apr-2022	₹288.90	₹292.90	₹284.70	₹287.60	-0.14% [-₹0.40]	19,625
05-Apr-2022	₹291.00	₹291.00	₹283.00	₹288.00	0.88% [₹2.50]	21,306
04-Apr-2022	₹276.70	₹292.00	₹271.30	₹285.50	5.25% [₹14.25]	27,585
01-Apr-2022	₹257.85	₹274.00	₹257.25	₹271.25	5.16% [₹13.30]	20,830
31-Mar-2022	₹260.10	₹268.35	₹255.65	₹257.95	-2.62% [-₹6.95]	52,184
30-Mar-2022	₹267.80	₹275.50	₹262.25	₹264.90	0.40% [₹1.05]	24,078
29-Mar-2022	₹266.50	₹276.30	₹260.55	₹263.85	-1.68% [-₹4.50]	52,664
28-Mar-2022	₹287.00	₹287.00	₹267.00	₹268.35	-3.02% [-₹8.35]	32,594
25-Mar-2022	₹286.20	₹291.90	₹275.10	₹276.70	-2.57% [-₹7.30]	37,804
24-Mar-2022	₹290.35	₹297.80	₹279.30	₹284.00	-2.19% [-₹6.35]	41,572
23-Mar-2022	₹274.50	₹295.00	₹274.10	₹290.35	6.41% [₹17.50]	99,447
22-Mar-2022	₹270.00	₹274.95	₹263.75	₹272.85	2.77% [₹7.35]	24,789
21-Mar-2022	₹271.00	₹272.35	₹263.75	₹265.50	-0.08% [-₹0.20]	31,865
17-Mar-2022	₹268.00	₹271.65	₹263.00	₹265.70	0.00% [₹0.00]	24,435
16-Mar-2022	₹265.75	₹273.45	₹263.55	₹265.70	1.76% [₹4.60]	66,859
15-Mar-2022	₹259.85	₹268.30	₹255.95	₹261.10	2.43% [₹6.20]	50,864
14-Mar-2022	₹265.95	₹265.95	₹253.65	₹254.90	-2.99% [-₹7.85]	49,430
11-Mar-2022	₹260.00	₹264.40	₹256.00	₹262.75	1.90% [₹4.90]	34,273
10-Mar-2022	₹266.00	₹273.35	₹256.00	₹257.85	-2.07% [-₹5.45]	62,306
09-Mar-2022	₹264.00	₹268.75	₹255.60	₹263.30	3.62% [₹9.20]	32,601
08-Mar-2022	₹251.30	₹260.90	₹251.25	₹254.10	0.71% [₹1.80]	15,232
04-Mar-2022	₹255.10	₹267.25	₹255.10	₹264.20	1.95% [₹5.05]	15,639
03-Mar-2022	₹263.95	₹266.05	₹258.00	₹259.15	0.12% [₹0.30]	20,494
02-Mar-2022	₹254.55	₹261.80	₹254.55	₹258.85	1.63% [₹4.15]	11,646
28-Feb-2022	₹252.00	₹260.90	₹250.00	₹254.70	-1.77% [-₹4.60]	21,302
25-Feb-2022	₹251.90	₹269.95	₹251.90	₹259.30	4.24% [₹10.55]	18,835
24-Feb-2022	₹250.00	₹263.65	₹245.50	₹248.75	-5.49% [-₹14.45]	42,016
23-Feb-2022	₹268.20	₹277.45	₹261.30	₹263.20	-0.40% [-₹1.05]	25,960
22-Feb-2022	₹276.00	₹276.00	₹262.00	₹264.25	-4.33% [-₹11.95]	29,345
21-Feb-2022	₹280.00	₹281.35	₹274.50	₹276.20	-2.25% [-₹6.35]	21,078
18-Feb-2022	₹284.95	₹288.70	₹281.00	₹282.55	-1.02% [-₹2.90]	16,810
17-Feb-2022	₹296.95	₹296.95	₹282.60	₹285.45	-2.51% [-₹7.35]	28,600
16-Feb-2022	₹300.00	₹304.65	₹291.25	₹292.80	-1.70% [-₹5.05]	33,411
15-Feb-2022	₹295.70	₹303.00	₹284.20	₹297.85	2.25% [₹6.55]	38,185
14-Feb-2022	₹301.15	₹308.45	₹289.00	₹291.30	-11.05% [-₹36.20]	91,437
11-Feb-2022	₹314.95	₹334.80	₹314.95	₹327.50	3.98% [₹12.55]	1,20,459
10-Feb-2022	₹310.95	₹318.70	₹309.15	₹314.95	2.36% [₹7.25]	34,232
09-Feb-2022	₹313.35	₹313.90	₹306.50	₹307.70	-0.31% [-₹0.95]	12,133
08-Feb-2022	₹311.15	₹316.00	₹306.60	₹308.65	-1.37% [-₹4.30]	20,453
07-Feb-2022	₹315.00	₹318.50	₹311.20	₹312.95	-0.38% [-₹1.20]	25,459
04-Feb-2022	₹314.00	₹318.90	₹311.45	₹314.15	0.59% [₹1.85]	10,242
03-Feb-2022	₹313.75	₹323.95	₹310.95	₹312.30	-0.68% [-₹2.15]	30,187
02-Feb-2022	₹311.95	₹319.00	₹306.05	₹314.45	2.38% [₹7.30]	19,861
01-Feb-2022	₹305.75	₹310.00	₹304.40	₹307.15	0.84% [₹2.55]	16,036
31-Jan-2022	₹312.00	₹317.90	₹302.60	₹304.60	-1.20% [-₹3.70]	37,630
28-Jan-2022	₹308.65	₹317.60	₹305.60	₹308.30	0.74% [₹2.25]	19,528
27-Jan-2022	₹305.00	₹312.90	₹303.25	₹306.05	0.94% [₹2.85]	22,398
25-Jan-2022	₹310.00	₹310.00	₹289.10	₹303.20	-2.63% [-₹8.20]	39,614
24-Jan-2022	₹317.00	₹319.75	₹302.55	₹311.40	-2.85% [-₹9.15]	40,984
21-Jan-2022	₹322.00	₹327.05	₹318.95	₹320.55	-1.91% [-₹6.25]	22,968
20-Jan-2022	₹329.35	₹335.35	₹324.40	₹326.80	-0.11% [-₹0.35]	28,857
19-Jan-2022	₹330.00	₹334.90	₹325.60	₹327.15	-2.15% [-₹7.20]	28,549
18-Jan-2022	₹343.00	₹344.85	₹331.20	₹334.35	-0.15% [-₹0.50]	1,00,419
17-Jan-2022	₹331.00	₹348.00	₹331.00	₹334.85	1.27% [₹4.20]	2,48,908
14-Jan-2022	₹339.90	₹344.90	₹328.95	₹330.65	-1.52% [-₹5.10]	99,699
13-Jan-2022	₹340.10	₹348.10	₹334.10	₹335.75	0.40% [₹1.35]	1,15,890
12-Jan-2022	₹336.70	₹340.00	₹329.55	₹334.40	0.03% [₹0.10]	62,220
11-Jan-2022	₹320.95	₹354.00	₹319.15	₹334.30	4.80% [₹15.30]	3,25,790
10-Jan-2022	₹315.00	₹325.00	₹312.10	₹319.00	2.13% [₹6.65]	38,437
07-Jan-2022	₹311.95	₹320.95	₹310.55	₹312.35	0.13% [₹0.40]	20,765
06-Jan-2022	₹305.05	₹315.05	₹302.15	₹311.95	0.52% [₹1.60]	17,562
05-Jan-2022	₹311.90	₹312.50	₹304.30	₹310.35	0.66% [₹2.05]	25,572
04-Jan-2022	₹322.00	₹322.00	₹306.35	₹308.30	-1.91% [-₹6.00]	32,944
03-Jan-2022	₹314.65	₹323.55	₹310.00	₹314.30	-0.27% [-₹0.85]	65,520
31-Dec-2021	₹300.95	₹336.00	₹297.55	₹315.15	6.56% [₹19.40]	2,77,620
30-Dec-2021	₹294.50	₹301.85	₹294.50	₹295.75	-0.72% [-₹2.15]	9,570
29-Dec-2021	₹299.60	₹303.00	₹296.00	₹297.90	-0.42% [-₹1.25]	9,084
28-Dec-2021	₹296.00	₹304.90	₹296.00	₹299.15	1.32% [₹3.90]	11,369
27-Dec-2021	₹295.00	₹303.00	₹291.50	₹295.25	0.73% [₹2.15]	27,355
24-Dec-2021	₹291.50	₹294.90	₹287.95	₹293.10	0.69% [₹2.00]	82,184
23-Dec-2021	₹290.00	₹295.30	₹289.00	₹291.10	0.60% [₹1.75]	90,685
22-Dec-2021	₹287.15	₹293.00	₹286.10	₹289.35	1.40% [₹4.00]	50,872
21-Dec-2021	₹286.15	₹293.30	₹283.10	₹285.35	-0.28% [-₹0.80]	37,376
20-Dec-2021	₹304.70	₹304.70	₹279.10	₹286.15	-6.56% [-₹20.10]	48,642
17-Dec-2021	₹310.10	₹310.70	₹300.10	₹306.25	-0.60% [-₹1.85]	40,213
16-Dec-2021	₹318.00	₹318.00	₹301.10	₹308.10	-1.14% [-₹3.55]	91,573
15-Dec-2021	₹297.80	₹319.40	₹292.50	₹311.65	5.72% [₹16.85]	2,91,891
14-Dec-2021	₹297.90	₹297.95	₹292.05	₹294.80	0.60% [₹1.75]	9,251
13-Dec-2021	₹295.00	₹303.55	₹289.35	₹293.05	0.88% [₹2.55]	40,826
10-Dec-2021	₹282.20	₹294.70	₹282.20	₹290.50	2.54% [₹7.20]	18,544
09-Dec-2021	₹290.05	₹291.45	₹281.10	₹283.30	-1.17% [-₹3.35]	28,026
08-Dec-2021	₹293.60	₹300.95	₹285.25	₹286.65	-1.85% [-₹5.40]	52,001
07-Dec-2021	₹291.85	₹297.05	₹290.60	₹292.05	-0.76% [-₹2.25]	13,287
06-Dec-2021	₹290.05	₹297.00	₹290.05	₹294.30	0.19% [₹0.55]	10,430
03-Dec-2021	₹295.95	₹299.30	₹292.15	₹293.75	-0.93% [-₹2.75]	17,924
02-Dec-2021	₹299.90	₹302.80	₹294.10	₹296.50	-1.40% [-₹4.20]	8,973
01-Dec-2021	₹294.50	₹305.05	₹292.65	₹300.70	2.14% [₹6.30]	16,697