IFB Agro Industries Limited [IFBAGRO]

31-Mar-2023

Open : ₹439.85

High : ₹452.90

Low : ₹424.30

Close : ₹430.60
-2.10% [-₹9.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	439.63	Sell
Simple Moving Average (21)	455.42	Sell
Simple Moving Average (25)	458.47	Sell
Simple Moving Average (50)	479.19	Sell
Simple Moving Average (100)	515.53	Sell
Simple Moving Average (200)	542.92	Sell

Name	Value	Action
Exponential Moving Average (9)	441.27	Sell
Exponential Moving Average (21)	453.12	Sell
Exponential Moving Average (25)	456.71	Sell
Exponential Moving Average (50)	476.51	Sell
Exponential Moving Average (100)	504.08	Sell
Exponential Moving Average (200)	538.43	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	446.33	-	-
R3	476.17	464.53	438.47	473.50	-
R2	464.53	453.61	435.84	463.20	-
R1	447.57	446.86	433.22	444.90	441.75
P	435.93	435.93	435.93	434.60	433.02
S1	418.97	425.01	427.98	416.30	413.15
S2	407.33	418.26	425.36	463.20	-
S3	390.37	407.33	422.74	387.70	-
S4	-	-	414.87	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹439.85	₹452.90	₹424.30	₹430.60	-2.10% [-₹9.25]	19,753
29-Mar-2023	₹449.00	₹449.80	₹435.00	₹439.85	-3.18% [-₹14.45]	13,388
28-Mar-2023	₹421.75	₹488.00	₹421.00	₹454.30	9.32% [₹38.75]	1,74,556
27-Mar-2023	₹432.65	₹433.00	₹413.60	₹415.55	-3.95% [-₹17.10]	9,977
24-Mar-2023	₹445.20	₹446.90	₹428.00	₹432.65	-2.62% [-₹11.65]	3,521
23-Mar-2023	₹446.60	₹449.50	₹442.70	₹444.30	-0.40% [-₹1.80]	1,618
22-Mar-2023	₹453.00	₹453.00	₹441.00	₹446.10	-0.19% [-₹0.85]	2,858
21-Mar-2023	₹452.85	₹455.05	₹441.80	₹446.95	0.13% [₹0.60]	2,247
20-Mar-2023	₹456.70	₹458.20	₹445.00	₹446.35	-2.59% [-₹11.85]	2,732
17-Mar-2023	₹466.95	₹466.95	₹455.00	₹458.20	-0.40% [-₹1.85]	2,779
16-Mar-2023	₹465.00	₹465.00	₹444.95	₹460.05	-0.65% [-₹3.00]	7,866
15-Mar-2023	₹473.85	₹475.35	₹460.10	₹463.05	-0.93% [-₹4.35]	2,011
14-Mar-2023	₹469.70	₹471.95	₹462.05	₹467.40	0.43% [₹2.00]	1,759
13-Mar-2023	₹471.50	₹486.05	₹461.90	₹465.40	0.17% [₹0.80]	13,959
10-Mar-2023	₹474.95	₹474.95	₹461.00	₹464.60	-1.04% [-₹4.90]	6,412
09-Mar-2023	₹472.00	₹484.40	₹468.00	₹469.50	-0.46% [-₹2.15]	2,803
08-Mar-2023	₹473.85	₹474.85	₹465.20	₹471.65	-0.46% [-₹2.20]	1,863
06-Mar-2023	₹474.85	₹484.00	₹465.10	₹473.85	-0.07% [-₹0.35]	7,399
03-Mar-2023	₹477.75	₹480.95	₹472.00	₹474.20	1.08% [₹5.05]	3,217
02-Mar-2023	₹470.55	₹474.00	₹467.05	₹469.15	-0.19% [-₹0.90]	1,554
01-Mar-2023	₹472.80	₹475.00	₹467.05	₹470.05	0.89% [₹4.15]	1,275
28-Feb-2023	₹474.10	₹479.00	₹461.50	₹465.90	-1.55% [-₹7.35]	2,461
27-Feb-2023	₹480.00	₹487.90	₹470.00	₹473.25	-1.19% [-₹5.70]	2,134
24-Feb-2023	₹481.30	₹490.00	₹471.00	₹478.95	-0.20% [-₹0.95]	898
23-Feb-2023	₹477.00	₹486.00	₹472.25	₹479.90	0.20% [₹0.95]	2,586
22-Feb-2023	₹478.00	₹481.80	₹475.60	₹478.95	0.04% [₹0.20]	2,045
21-Feb-2023	₹479.90	₹480.00	₹477.00	₹478.75	-0.25% [-₹1.20]	1,842
20-Feb-2023	₹483.00	₹488.25	₹477.90	₹479.95	-0.67% [-₹3.25]	3,232
17-Feb-2023	₹482.25	₹487.00	₹482.00	₹483.20	0.25% [₹1.20]	995
16-Feb-2023	₹489.75	₹489.75	₹480.60	₹482.00	-0.11% [-₹0.55]	1,536
15-Feb-2023	₹473.05	₹485.50	₹473.05	₹482.55	-0.56% [-₹2.70]	2,644
14-Feb-2023	₹488.00	₹490.00	₹480.15	₹485.25	-0.32% [-₹1.55]	2,018
13-Feb-2023	₹485.10	₹488.95	₹481.30	₹486.80	0.49% [₹2.35]	1,702
10-Feb-2023	₹478.00	₹491.90	₹478.00	₹484.45	0.16% [₹0.75]	3,674
09-Feb-2023	₹494.10	₹495.00	₹483.00	₹483.70	-1.10% [-₹5.40]	3,062
08-Feb-2023	₹485.80	₹499.00	₹485.00	₹489.10	0.42% [₹2.05]	2,410
07-Feb-2023	₹474.75	₹490.00	₹474.75	₹487.05	1.46% [₹7.00]	3,395
06-Feb-2023	₹497.40	₹497.40	₹478.00	₹480.05	-3.16% [-₹15.65]	5,210
03-Feb-2023	₹501.55	₹502.95	₹486.10	₹495.70	-0.33% [-₹1.65]	5,229
02-Feb-2023	₹504.10	₹509.90	₹490.00	₹497.35	-1.23% [-₹6.20]	6,758
01-Feb-2023	₹512.00	₹518.80	₹495.05	₹503.55	-2.98% [-₹15.45]	16,826
31-Jan-2023	₹517.60	₹528.00	₹508.00	₹519.00	1.50% [₹7.65]	1,892
30-Jan-2023	₹514.45	₹520.90	₹508.00	₹511.35	-0.53% [-₹2.75]	1,717
27-Jan-2023	₹530.00	₹530.00	₹508.10	₹514.10	-2.79% [-₹14.75]	6,508
25-Jan-2023	₹534.80	₹539.95	₹524.00	₹528.85	-0.94% [-₹5.00]	3,200
24-Jan-2023	₹532.40	₹543.45	₹526.00	₹533.85	0.27% [₹1.45]	4,711
23-Jan-2023	₹529.85	₹534.00	₹526.40	₹532.40	0.97% [₹5.10]	2,437
20-Jan-2023	₹525.00	₹532.00	₹523.00	₹527.30	-0.05% [-₹0.25]	1,434
19-Jan-2023	₹529.50	₹530.85	₹525.65	₹527.55	0.50% [₹2.60]	615
18-Jan-2023	₹532.65	₹532.65	₹523.00	₹524.95	-0.49% [-₹2.60]	3,554
17-Jan-2023	₹533.45	₹533.45	₹521.00	₹527.55	0.00% [₹0.00]	2,320
16-Jan-2023	₹538.00	₹538.00	₹525.00	₹527.55	-0.47% [-₹2.50]	1,704
13-Jan-2023	₹535.25	₹538.00	₹522.00	₹530.05	-0.58% [-₹3.10]	7,192
12-Jan-2023	₹534.60	₹538.25	₹531.70	₹533.15	0.14% [₹0.75]	2,867
11-Jan-2023	₹538.05	₹542.80	₹531.05	₹532.40	-1.05% [-₹5.65]	5,740
10-Jan-2023	₹538.05	₹541.95	₹536.05	₹538.05	0.18% [₹0.95]	846
09-Jan-2023	₹551.80	₹551.80	₹536.00	₹537.10	-0.95% [-₹5.15]	1,709
06-Jan-2023	₹545.00	₹545.55	₹538.00	₹542.25	0.60% [₹3.25]	1,894
05-Jan-2023	₹535.05	₹545.15	₹535.05	₹539.00	-0.13% [-₹0.70]	1,021
04-Jan-2023	₹537.10	₹543.15	₹535.00	₹539.70	0.13% [₹0.70]	2,315
03-Jan-2023	₹536.00	₹555.00	₹536.00	₹539.00	0.24% [₹1.30]	9,327
02-Jan-2023	₹543.90	₹554.00	₹535.00	₹537.70	-0.18% [-₹0.95]	5,929
30-Dec-2022	₹544.95	₹545.15	₹538.00	₹538.65	0.22% [₹1.20]	1,832
29-Dec-2022	₹532.10	₹541.95	₹532.00	₹537.45	-0.11% [-₹0.60]	1,392
28-Dec-2022	₹537.05	₹545.00	₹532.85	₹538.05	1.67% [₹8.85]	3,808
27-Dec-2022	₹522.50	₹535.45	₹522.50	₹529.20	1.59% [₹8.30]	6,183
26-Dec-2022	₹517.00	₹527.20	₹504.95	₹520.90	1.13% [₹5.80]	13,376
23-Dec-2022	₹545.00	₹545.00	₹512.00	₹515.10	-5.14% [-₹27.90]	11,531
22-Dec-2022	₹551.00	₹551.00	₹536.00	₹543.00	-0.68% [-₹3.70]	3,420
21-Dec-2022	₹564.05	₹571.70	₹545.00	₹546.70	-3.35% [-₹18.95]	11,748
20-Dec-2022	₹579.00	₹579.00	₹559.00	₹565.65	-0.96% [-₹5.50]	3,537
19-Dec-2022	₹551.00	₹590.00	₹550.05	₹571.15	3.19% [₹17.65]	16,072
16-Dec-2022	₹558.00	₹561.15	₹551.10	₹553.50	-0.98% [-₹5.45]	4,183
15-Dec-2022	₹568.85	₹568.85	₹557.00	₹558.95	-0.66% [-₹3.70]	3,827
14-Dec-2022	₹569.95	₹569.95	₹561.10	₹562.65	0.00% [₹0.00]	2,157
13-Dec-2022	₹568.95	₹571.15	₹561.00	₹562.65	0.18% [₹1.00]	3,503
12-Dec-2022	₹569.85	₹569.90	₹556.85	₹561.65	-0.03% [-₹0.15]	4,566
09-Dec-2022	₹574.95	₹575.85	₹556.95	₹561.80	-1.48% [-₹8.45]	6,719
08-Dec-2022	₹579.70	₹583.25	₹565.50	₹570.25	-0.77% [-₹4.40]	4,878
07-Dec-2022	₹579.75	₹586.20	₹571.55	₹574.65	0.60% [₹3.45]	10,639
06-Dec-2022	₹567.10	₹575.15	₹564.00	₹571.20	0.71% [₹4.05]	6,628
05-Dec-2022	₹568.75	₹573.00	₹561.80	₹567.15	0.33% [₹1.85]	7,591
02-Dec-2022	₹555.50	₹575.65	₹552.10	₹565.30	2.10% [₹11.65]	12,084
01-Dec-2022	₹563.55	₹564.95	₹552.75	₹553.65	-0.29% [-₹1.60]	5,280
30-Nov-2022	₹558.40	₹563.00	₹550.00	₹555.25	-0.18% [-₹1.00]	8,050
29-Nov-2022	₹574.35	₹574.35	₹550.00	₹556.25	-2.27% [-₹12.90]	22,762
28-Nov-2022	₹561.90	₹572.75	₹559.55	₹569.15	1.29% [₹7.25]	2,697
25-Nov-2022	₹568.80	₹572.50	₹556.00	₹561.90	-0.27% [-₹1.50]	4,582
24-Nov-2022	₹561.00	₹571.45	₹558.10	₹563.40	0.46% [₹2.60]	3,780
23-Nov-2022	₹562.15	₹566.20	₹558.90	₹560.80	0.36% [₹2.00]	1,953
22-Nov-2022	₹561.70	₹569.70	₹558.05	₹558.80	-0.45% [-₹2.50]	3,744
21-Nov-2022	₹573.75	₹574.75	₹560.00	₹561.30	-2.12% [-₹12.15]	1,542
18-Nov-2022	₹561.00	₹584.90	₹554.95	₹573.45	2.12% [₹11.90]	15,534
17-Nov-2022	₹566.00	₹574.15	₹559.45	₹561.55	-0.73% [-₹4.15]	2,821
14-Nov-2022	₹555.00	₹557.95	₹545.00	₹549.15	-1.12% [-₹6.20]	11,323
11-Nov-2022	₹570.05	₹570.05	₹551.00	₹555.35	-0.79% [-₹4.45]	5,741
10-Nov-2022	₹562.05	₹572.95	₹559.00	₹559.80	-1.66% [-₹9.45]	2,953
09-Nov-2022	₹570.00	₹574.55	₹566.45	₹569.25	0.18% [₹1.00]	2,925
07-Nov-2022	₹577.05	₹578.85	₹566.00	₹568.25	-1.52% [-₹8.80]	5,905
04-Nov-2022	₹578.20	₹589.70	₹566.05	₹577.05	-0.19% [-₹1.10]	8,614
03-Nov-2022	₹566.45	₹584.00	₹562.60	₹578.15	1.43% [₹8.15]	10,020
31-Oct-2022	₹603.95	₹612.00	₹585.15	₹592.45	-1.46% [-₹8.75]	7,288
27-Oct-2022	₹545.00	₹643.25	₹545.00	₹603.60	9.82% [₹53.95]	1,25,472
25-Oct-2022	₹552.00	₹559.95	₹543.40	₹549.65	-1.28% [-₹7.10]	3,231
24-Oct-2022	₹552.00	₹560.35	₹550.00	₹556.75	3.33% [₹17.95]	2,237
20-Oct-2022	₹539.80	₹545.00	₹535.00	₹542.05	-0.21% [-₹1.15]	3,109
19-Oct-2022	₹562.70	₹562.95	₹532.35	₹543.20	-2.74% [-₹15.30]	4,203
18-Oct-2022	₹564.00	₹564.00	₹551.00	₹558.50	2.65% [₹14.40]	3,115
17-Oct-2022	₹557.85	₹557.85	₹543.00	₹544.10	-1.13% [-₹6.20]	1,614
14-Oct-2022	₹556.00	₹557.85	₹544.55	₹550.30	-0.52% [-₹2.90]	13,655
13-Oct-2022	₹559.85	₹565.55	₹551.00	₹553.20	-1.46% [-₹8.20]	1,379
12-Oct-2022	₹562.20	₹570.55	₹553.00	₹561.40	-0.14% [-₹0.80]	2,025
11-Oct-2022	₹578.45	₹582.80	₹561.00	₹562.20	-3.04% [-₹17.60]	1,774
10-Oct-2022	₹580.05	₹580.70	₹564.70	₹579.80	-0.04% [-₹0.25]	2,170
07-Oct-2022	₹568.00	₹587.40	₹566.00	₹580.05	1.16% [₹6.65]	3,013
06-Oct-2022	₹568.00	₹581.95	₹562.05	₹573.40	2.91% [₹16.20]	8,158
04-Oct-2022	₹556.00	₹561.95	₹549.05	₹557.20	1.67% [₹9.15]	4,483
03-Oct-2022	₹550.00	₹559.40	₹544.95	₹548.05	-0.95% [-₹5.25]	5,578
30-Sep-2022	₹547.00	₹557.00	₹540.00	₹553.30	2.25% [₹12.20]	4,509
29-Sep-2022	₹536.35	₹555.00	₹536.35	₹541.10	0.25% [₹1.35]	3,163
28-Sep-2022	₹535.60	₹544.75	₹531.00	₹539.75	-0.87% [-₹4.75]	5,454
26-Sep-2022	₹569.00	₹569.00	₹552.60	₹556.45	-2.26% [-₹12.85]	5,467
23-Sep-2022	₹572.60	₹591.40	₹568.30	₹569.30	-2.58% [-₹15.05]	5,813
22-Sep-2022	₹582.00	₹597.10	₹581.40	₹584.35	-0.97% [-₹5.70]	6,058
21-Sep-2022	₹607.05	₹611.55	₹587.00	₹590.05	-2.08% [-₹12.55]	10,981
20-Sep-2022	₹605.00	₹608.95	₹596.35	₹602.60	0.26% [₹1.55]	3,158
19-Sep-2022	₹611.00	₹615.50	₹600.00	₹601.05	-1.78% [-₹10.90]	4,609
16-Sep-2022	₹628.95	₹628.95	₹610.00	₹611.95	-1.43% [-₹8.90]	8,615
15-Sep-2022	₹620.10	₹630.35	₹618.05	₹620.85	0.12% [₹0.75]	7,470
14-Sep-2022	₹617.90	₹630.00	₹612.00	₹620.10	0.23% [₹1.45]	6,971
13-Sep-2022	₹622.00	₹634.80	₹614.30	₹618.65	-0.35% [-₹2.15]	10,041
12-Sep-2022	₹618.95	₹634.40	₹610.75	₹620.80	2.03% [₹12.35]	24,822
09-Sep-2022	₹601.00	₹626.35	₹601.00	₹608.45	0.85% [₹5.10]	10,745
08-Sep-2022	₹594.00	₹610.00	₹592.20	₹603.35	2.17% [₹12.80]	6,465
07-Sep-2022	₹597.90	₹607.15	₹588.05	₹590.55	-2.11% [-₹12.70]	9,433
06-Sep-2022	₹597.95	₹619.50	₹584.10	₹603.25	1.92% [₹11.35]	17,178
05-Sep-2022	₹578.80	₹599.00	₹578.00	₹591.90	1.93% [₹11.20]	11,726
02-Sep-2022	₹589.00	₹596.00	₹575.95	₹580.70	-1.12% [-₹6.60]	9,648
01-Sep-2022	₹584.45	₹590.00	₹578.75	₹587.30	1.55% [₹8.95]	12,694
30-Aug-2022	₹579.95	₹586.00	₹571.35	₹578.35	1.63% [₹9.30]	6,135
29-Aug-2022	₹571.95	₹575.00	₹565.00	₹569.05	-1.10% [-₹6.35]	4,539
26-Aug-2022	₹575.30	₹581.55	₹574.00	₹575.40	0.21% [₹1.20]	6,015
25-Aug-2022	₹580.00	₹580.00	₹571.85	₹574.20	0.15% [₹0.85]	7,469
24-Aug-2022	₹555.50	₹574.95	₹555.50	₹573.35	1.21% [₹6.85]	5,150
23-Aug-2022	₹557.80	₹569.20	₹550.70	₹566.50	2.29% [₹12.70]	3,679
22-Aug-2022	₹559.40	₹564.80	₹552.10	₹553.80	-1.00% [-₹5.60]	9,712
19-Aug-2022	₹579.35	₹579.35	₹557.45	₹559.40	-3.13% [-₹18.05]	20,148
18-Aug-2022	₹584.95	₹585.00	₹570.80	₹577.45	0.13% [₹0.75]	5,993
17-Aug-2022	₹571.00	₹579.05	₹560.30	₹576.70	2.07% [₹11.70]	10,326
16-Aug-2022	₹582.35	₹582.35	₹560.00	₹565.00	-1.05% [-₹6.00]	14,990
12-Aug-2022	₹571.10	₹580.90	₹569.50	₹571.00	-0.86% [-₹4.95]	4,851
11-Aug-2022	₹583.95	₹583.95	₹573.55	₹575.95	0.12% [₹0.70]	4,781
10-Aug-2022	₹584.00	₹597.80	₹572.65	₹575.25	-1.55% [-₹9.05]	7,441
05-Aug-2022	₹584.90	₹590.75	₹575.05	₹580.80	0.62% [₹3.60]	5,589
04-Aug-2022	₹599.15	₹601.55	₹567.50	₹577.20	-2.23% [-₹13.15]	11,999
03-Aug-2022	₹588.05	₹604.75	₹588.05	₹590.35	-1.38% [-₹8.25]	8,325
02-Aug-2022	₹606.10	₹615.00	₹593.50	₹598.60	-1.22% [-₹7.40]	6,847
01-Aug-2022	₹605.65	₹612.00	₹595.95	₹606.00	1.14% [₹6.85]	7,235
29-Jul-2022	₹604.80	₹618.00	₹592.00	₹599.15	0.46% [₹2.75]	9,597
28-Jul-2022	₹605.00	₹605.00	₹589.15	₹596.40	0.46% [₹2.75]	9,162
27-Jul-2022	₹606.00	₹606.30	₹592.00	₹593.65	0.04% [₹0.25]	5,101
26-Jul-2022	₹617.45	₹622.00	₹590.05	₹593.40	-2.99% [-₹18.30]	15,875
25-Jul-2022	₹585.25	₹627.00	₹580.00	₹611.70	4.61% [₹26.95]	24,138
22-Jul-2022	₹592.00	₹594.95	₹580.00	₹584.75	0.07% [₹0.40]	4,278
21-Jul-2022	₹587.95	₹593.40	₹575.00	₹584.35	0.80% [₹4.65]	7,655
20-Jul-2022	₹590.00	₹590.00	₹571.30	₹579.70	-0.10% [-₹0.60]	5,601
19-Jul-2022	₹579.00	₹590.00	₹572.20	₹580.30	0.09% [₹0.55]	10,080
18-Jul-2022	₹563.30	₹599.00	₹563.30	₹579.75	4.41% [₹24.50]	20,922
15-Jul-2022	₹561.75	₹569.00	₹548.70	₹555.25	0.33% [₹1.80]	3,274
14-Jul-2022	₹582.55	₹582.55	₹548.25	₹553.45	-3.58% [-₹20.55]	11,823
13-Jul-2022	₹557.00	₹585.00	₹556.60	₹574.00	3.04% [₹16.95]	13,169
12-Jul-2022	₹558.85	₹567.90	₹552.20	₹557.05	-0.32% [-₹1.80]	3,304
11-Jul-2022	₹559.85	₹566.95	₹552.65	₹558.85	0.42% [₹2.35]	3,654
08-Jul-2022	₹563.25	₹565.80	₹550.00	₹556.50	0.28% [₹1.55]	3,978
07-Jul-2022	₹556.75	₹567.25	₹553.05	₹554.95	1.11% [₹6.10]	4,351
06-Jul-2022	₹543.10	₹555.15	₹543.10	₹548.85	1.00% [₹5.45]	3,787
05-Jul-2022	₹548.45	₹572.00	₹540.35	₹543.40	0.56% [₹3.05]	14,132
04-Jul-2022	₹525.00	₹550.00	₹525.00	₹540.35	2.05% [₹10.85]	2,201
01-Jul-2022	₹530.15	₹539.10	₹522.95	₹529.50	-1.01% [-₹5.40]	2,327
30-Jun-2022	₹545.05	₹550.00	₹532.40	₹534.90	-1.86% [-₹10.15]	1,419
29-Jun-2022	₹548.00	₹556.70	₹542.00	₹545.05	-1.02% [-₹5.60]	1,674
28-Jun-2022	₹545.00	₹557.00	₹537.10	₹550.65	1.52% [₹8.25]	4,558
27-Jun-2022	₹544.90	₹550.30	₹532.40	₹542.40	1.48% [₹7.90]	3,512
24-Jun-2022	₹537.25	₹539.95	₹527.00	₹534.50	1.14% [₹6.00]	2,277
22-Jun-2022	₹528.70	₹528.70	₹510.00	₹516.00	-1.46% [-₹7.65]	4,955
21-Jun-2022	₹516.80	₹526.00	₹505.00	₹523.65	3.96% [₹19.95]	7,308
20-Jun-2022	₹545.45	₹549.00	₹478.00	₹503.70	-4.33% [-₹22.80]	11,155
17-Jun-2022	₹539.00	₹539.00	₹516.40	₹526.50	-1.29% [-₹6.90]	5,517
16-Jun-2022	₹558.15	₹573.70	₹526.70	₹533.40	-4.56% [-₹25.50]	7,696
15-Jun-2022	₹567.65	₹568.00	₹555.00	₹558.90	-0.08% [-₹0.45]	2,102
14-Jun-2022	₹564.50	₹577.95	₹553.80	₹559.35	0.22% [₹1.25]	8,954
13-Jun-2022	₹563.00	₹568.75	₹555.00	₹558.10	-1.20% [-₹6.75]	8,258
10-Jun-2022	₹575.00	₹577.00	₹561.60	₹564.85	-1.78% [-₹10.25]	6,979
09-Jun-2022	₹578.00	₹591.00	₹572.55	₹575.10	-0.21% [-₹1.20]	7,173
08-Jun-2022	₹578.00	₹589.65	₹571.15	₹576.30	-0.66% [-₹3.85]	4,594
07-Jun-2022	₹583.00	₹591.05	₹577.00	₹580.15	-2.27% [-₹13.45]	6,427
06-Jun-2022	₹587.00	₹615.00	₹587.00	₹593.60	1.18% [₹6.90]	36,998
03-Jun-2022	₹567.00	₹645.00	₹566.75	₹586.70	4.67% [₹26.15]	1,61,055
02-Jun-2022	₹565.50	₹565.50	₹550.10	₹560.55	0.66% [₹3.70]	3,750
01-Jun-2022	₹558.00	₹569.20	₹550.00	₹556.85	-0.21% [-₹1.15]	7,136
31-May-2022	₹569.95	₹572.00	₹555.30	₹558.00	-2.02% [-₹11.50]	8,475
30-May-2022	₹570.00	₹585.00	₹560.75	₹569.50	0.59% [₹3.35]	7,233
27-May-2022	₹579.95	₹579.95	₹555.00	₹566.15	0.32% [₹1.80]	3,006
26-May-2022	₹540.05	₹572.00	₹533.00	₹564.35	2.69% [₹14.80]	5,773
25-May-2022	₹566.10	₹575.95	₹545.00	₹549.55	-2.92% [-₹16.55]	3,023
24-May-2022	₹590.00	₹593.90	₹562.75	₹566.10	-1.86% [-₹10.70]	2,606
23-May-2022	₹594.50	₹594.75	₹575.05	₹576.80	-0.41% [-₹2.40]	3,710
20-May-2022	₹580.00	₹595.00	₹572.00	₹579.20	2.21% [₹12.55]	3,617
19-May-2022	₹579.00	₹582.40	₹555.00	₹566.65	-2.34% [-₹13.60]	4,020
18-May-2022	₹605.00	₹607.65	₹575.60	₹580.25	-1.89% [-₹11.20]	7,550
17-May-2022	₹567.90	₹599.00	₹557.00	₹591.45	6.57% [₹36.45]	5,932
16-May-2022	₹575.00	₹588.75	₹551.60	₹555.00	-1.87% [-₹10.60]	8,334
13-May-2022	₹554.00	₹588.55	₹554.00	₹565.60	4.04% [₹21.95]	9,893
12-May-2022	₹550.25	₹553.55	₹540.00	₹543.65	-1.88% [-₹10.40]	9,939
11-May-2022	₹588.75	₹591.00	₹547.00	₹554.05	-5.24% [-₹30.65]	15,393
10-May-2022	₹599.00	₹622.00	₹580.00	₹584.70	-0.88% [-₹5.20]	6,907
09-May-2022	₹605.00	₹605.00	₹580.50	₹589.90	-2.61% [-₹15.80]	11,866
06-May-2022	₹622.00	₹623.00	₹600.95	₹605.70	-3.63% [-₹22.80]	10,627
05-May-2022	₹643.90	₹644.25	₹621.00	₹628.50	-0.12% [-₹0.75]	5,584
04-May-2022	₹664.40	₹664.40	₹618.20	₹629.25	-1.33% [-₹8.45]	11,983
02-May-2022	₹635.55	₹655.80	₹630.00	₹637.70	-2.82% [-₹18.50]	10,596
29-Apr-2022	₹670.00	₹674.00	₹645.30	₹656.20	-1.23% [-₹8.20]	21,515
28-Apr-2022	₹666.00	₹674.30	₹662.10	₹664.40	-0.85% [-₹5.70]	6,753
27-Apr-2022	₹674.85	₹681.55	₹659.05	₹670.10	-0.20% [-₹1.35]	10,709
26-Apr-2022	₹693.70	₹693.70	₹665.55	₹671.45	-1.19% [-₹8.10]	6,237
25-Apr-2022	₹665.10	₹694.70	₹658.15	₹679.55	0.42% [₹2.85]	17,699
22-Apr-2022	₹680.00	₹697.55	₹675.40	₹676.70	-0.49% [-₹3.30]	9,131
21-Apr-2022	₹688.50	₹688.50	₹677.00	₹680.00	0.46% [₹3.10]	8,649
20-Apr-2022	₹667.00	₹705.00	₹667.00	₹676.90	1.53% [₹10.20]	14,684
19-Apr-2022	₹670.00	₹716.00	₹650.65	₹666.70	1.27% [₹8.35]	45,726
18-Apr-2022	₹678.45	₹680.00	₹652.00	₹658.35	-2.96% [-₹20.10]	11,048
13-Apr-2022	₹689.80	₹690.20	₹670.00	₹678.45	-0.76% [-₹5.20]	9,623
12-Apr-2022	₹677.00	₹699.90	₹665.00	₹683.65	-0.86% [-₹5.95]	14,598
11-Apr-2022	₹689.95	₹695.00	₹675.00	₹689.60	-0.59% [-₹4.10]	13,058
08-Apr-2022	₹667.00	₹700.00	₹665.00	₹693.70	4.44% [₹29.50]	19,918
07-Apr-2022	₹698.95	₹698.95	₹658.90	₹664.20	-2.92% [-₹20.00]	24,462
06-Apr-2022	₹712.00	₹714.40	₹680.00	₹684.20	-4.23% [-₹30.20]	70,969
05-Apr-2022	₹690.00	₹744.00	₹690.00	₹714.40	5.66% [₹38.30]	2,41,306
04-Apr-2022	₹665.00	₹707.80	₹661.30	₹676.10	2.40% [₹15.85]	1,17,647
01-Apr-2022	₹698.00	₹698.00	₹632.15	₹660.25	-3.91% [-₹26.85]	1,31,067
31-Mar-2022	₹581.00	₹690.80	₹581.00	₹687.10	19.35% [₹111.40]	4,23,018
30-Mar-2022	₹564.90	₹592.60	₹558.05	₹575.70	4.16% [₹23.00]	28,614
29-Mar-2022	₹551.45	₹565.00	₹549.40	₹552.70	1.24% [₹6.75]	15,764
28-Mar-2022	₹589.95	₹589.95	₹539.80	₹545.95	-5.26% [-₹30.30]	21,536
25-Mar-2022	₹576.15	₹591.10	₹575.00	₹576.25	-0.88% [-₹5.10]	4,305
24-Mar-2022	₹586.00	₹594.90	₹578.65	₹581.35	-0.90% [-₹5.30]	11,477
23-Mar-2022	₹593.60	₹597.50	₹581.50	₹586.65	0.75% [₹4.35]	16,266
22-Mar-2022	₹589.00	₹589.00	₹573.95	₹582.30	0.31% [₹1.80]	16,172
21-Mar-2022	₹607.90	₹607.90	₹576.30	₹580.50	-2.27% [-₹13.50]	24,896
17-Mar-2022	₹592.00	₹610.00	₹580.05	₹594.00	2.54% [₹14.70]	27,766
16-Mar-2022	₹576.00	₹594.95	₹575.00	₹579.30	0.70% [₹4.00]	7,764
15-Mar-2022	₹584.00	₹597.75	₹568.45	₹575.30	-0.84% [-₹4.85]	12,486
14-Mar-2022	₹564.70	₹594.40	₹555.40	₹580.15	3.45% [₹19.35]	17,476
11-Mar-2022	₹563.35	₹571.15	₹543.95	₹560.80	1.82% [₹10.00]	14,440
10-Mar-2022	₹568.00	₹580.00	₹546.40	₹550.80	-1.02% [-₹5.70]	13,725
09-Mar-2022	₹539.70	₹564.00	₹539.70	₹556.50	3.60% [₹19.35]	13,623
08-Mar-2022	₹521.00	₹548.00	₹521.00	₹537.15	2.48% [₹13.00]	11,014
04-Mar-2022	₹540.00	₹543.45	₹523.15	₹530.55	-3.36% [-₹18.45]	14,917
03-Mar-2022	₹567.95	₹567.95	₹545.00	₹549.00	-0.62% [-₹3.45]	9,332
02-Mar-2022	₹550.00	₹561.05	₹544.20	₹552.45	1.16% [₹6.35]	10,441
28-Feb-2022	₹558.70	₹558.70	₹527.80	₹546.10	-2.45% [-₹13.70]	32,565
25-Feb-2022	₹538.00	₹597.70	₹535.80	₹559.80	8.25% [₹42.65]	41,808
24-Feb-2022	₹555.00	₹555.00	₹510.00	₹517.15	-8.90% [-₹50.50]	22,734
23-Feb-2022	₹577.00	₹595.90	₹566.05	₹567.65	-0.12% [-₹0.70]	17,992
22-Feb-2022	₹586.95	₹586.95	₹564.00	₹568.35	-4.19% [-₹24.85]	14,998
21-Feb-2022	₹615.05	₹619.70	₹591.00	₹593.20	-3.55% [-₹21.85]	9,881
18-Feb-2022	₹611.60	₹618.95	₹602.10	₹615.05	0.93% [₹5.65]	4,323
17-Feb-2022	₹618.30	₹629.00	₹607.00	₹609.40	-1.16% [-₹7.15]	5,904
16-Feb-2022	₹617.40	₹626.95	₹607.00	₹616.55	0.80% [₹4.90]	18,828
15-Feb-2022	₹615.00	₹625.30	₹588.60	₹611.65	0.44% [₹2.65]	19,627
14-Feb-2022	₹620.00	₹647.50	₹604.75	₹609.00	-6.86% [-₹44.85]	24,764
11-Feb-2022	₹665.00	₹674.00	₹646.00	₹653.85	0.74% [₹4.80]	28,820
10-Feb-2022	₹642.80	₹661.00	₹635.65	₹649.05	1.82% [₹11.60]	14,624
09-Feb-2022	₹669.00	₹669.40	₹632.35	₹637.45	-3.33% [-₹21.95]	20,930
08-Feb-2022	₹633.00	₹677.35	₹633.00	₹659.40	4.35% [₹27.50]	53,594
07-Feb-2022	₹650.00	₹662.15	₹630.00	₹631.90	-3.31% [-₹21.60]	22,132
04-Feb-2022	₹678.75	₹678.80	₹649.00	₹653.50	-2.80% [-₹18.85]	15,185
03-Feb-2022	₹674.10	₹677.25	₹664.80	₹672.35	0.01% [₹0.10]	12,701
02-Feb-2022	₹669.00	₹689.00	₹669.00	₹672.25	-0.05% [-₹0.35]	22,146
01-Feb-2022	₹688.00	₹691.00	₹661.00	₹672.60	-5.88% [-₹42.05]	70,883
31-Jan-2022	₹779.95	₹808.20	₹695.70	₹714.65	-6.37% [-₹48.65]	83,501
28-Jan-2022	₹819.90	₹848.80	₹746.10	₹763.30	-6.10% [-₹49.60]	57,017
27-Jan-2022	₹732.00	₹839.20	₹725.00	₹812.90	8.09% [₹60.85]	1,12,796
25-Jan-2022	₹697.00	₹767.55	₹694.55	₹752.05	7.01% [₹49.25]	74,630
24-Jan-2022	₹785.25	₹810.05	₹691.65	₹702.80	-10.50% [-₹82.45]	1,10,250
21-Jan-2022	₹843.90	₹844.75	₹776.00	₹785.25	-8.83% [-₹76.10]	1,16,415
20-Jan-2022	₹729.85	₹867.00	₹718.35	₹861.35	19.16% [₹138.50]	5,52,968
19-Jan-2022	₹738.00	₹747.95	₹715.95	₹722.85	-1.83% [-₹13.45]	15,355
18-Jan-2022	₹770.00	₹770.00	₹726.15	₹736.30	-0.63% [-₹4.70]	54,825
17-Jan-2022	₹760.55	₹762.20	₹737.00	₹741.00	-2.09% [-₹15.80]	32,310
14-Jan-2022	₹735.00	₹770.00	₹730.10	₹756.80	1.12% [₹8.35]	65,422
13-Jan-2022	₹723.95	₹753.85	₹696.00	₹748.45	4.42% [₹31.70]	94,415
12-Jan-2022	₹688.00	₹735.00	₹680.00	₹716.75	7.08% [₹47.40]	96,824
11-Jan-2022	₹681.45	₹683.05	₹666.55	₹669.35	-1.78% [-₹12.10]	21,851
10-Jan-2022	₹714.80	₹714.80	₹675.05	₹681.45	-2.91% [-₹20.45]	32,607
07-Jan-2022	₹662.00	₹740.80	₹661.10	₹701.90	7.50% [₹48.95]	1,07,863
06-Jan-2022	₹643.20	₹663.00	₹633.70	₹652.95	0.76% [₹4.95]	26,893
05-Jan-2022	₹655.00	₹658.80	₹644.25	₹648.00	-0.65% [-₹4.25]	11,543
04-Jan-2022	₹638.50	₹670.00	₹625.00	₹652.25	3.51% [₹22.10]	24,531
03-Jan-2022	₹629.95	₹640.00	₹625.05	₹630.15	0.17% [₹1.05]	5,849
31-Dec-2021	₹628.70	₹634.40	₹619.95	₹629.10	1.90% [₹11.75]	3,683
30-Dec-2021	₹644.00	₹644.00	₹613.25	₹617.35	-2.76% [-₹17.50]	10,473
29-Dec-2021	₹630.00	₹640.00	₹614.35	₹634.85	1.48% [₹9.25]	6,273
28-Dec-2021	₹625.00	₹630.00	₹606.80	₹625.60	2.03% [₹12.45]	5,070
27-Dec-2021	₹634.55	₹634.55	₹605.10	₹613.15	-3.37% [-₹21.40]	7,951
24-Dec-2021	₹636.00	₹639.80	₹618.10	₹634.55	1.78% [₹11.10]	6,630
23-Dec-2021	₹606.00	₹644.00	₹606.00	₹623.45	2.02% [₹12.35]	5,281
22-Dec-2021	₹598.25	₹619.90	₹598.25	₹611.10	3.42% [₹20.20]	5,152
21-Dec-2021	₹605.70	₹613.05	₹586.30	₹590.90	0.89% [₹5.20]	4,861
20-Dec-2021	₹620.00	₹620.00	₹571.85	₹585.70	-3.17% [-₹19.20]	7,352
17-Dec-2021	₹622.25	₹622.95	₹601.00	₹604.90	-2.79% [-₹17.35]	4,746
16-Dec-2021	₹639.95	₹643.70	₹618.20	₹622.25	-2.05% [-₹13.05]	2,664
15-Dec-2021	₹636.00	₹640.00	₹631.00	₹635.30	0.24% [₹1.50]	2,932
14-Dec-2021	₹630.00	₹652.00	₹624.75	₹633.80	-0.32% [-₹2.05]	9,765
13-Dec-2021	₹647.00	₹647.30	₹632.20	₹635.85	0.02% [₹0.10]	4,929
10-Dec-2021	₹642.00	₹647.90	₹622.55	₹635.75	0.23% [₹1.45]	5,941
09-Dec-2021	₹626.00	₹646.75	₹615.70	₹634.30	2.29% [₹14.20]	11,378
08-Dec-2021	₹604.00	₹622.00	₹604.00	₹620.10	1.14% [₹7.00]	4,185
07-Dec-2021	₹603.00	₹618.90	₹602.75	₹613.10	2.57% [₹15.35]	3,537
06-Dec-2021	₹619.00	₹619.00	₹595.05	₹597.75	-1.54% [-₹9.35]	8,526
03-Dec-2021	₹605.30	₹621.05	₹605.30	₹607.10	-0.96% [-₹5.90]	3,656
02-Dec-2021	₹606.55	₹618.95	₹596.80	₹613.00	1.06% [₹6.45]	6,152
01-Dec-2021	₹600.00	₹620.00	₹583.00	₹606.55	1.54% [₹9.20]	13,054