ICRA Limited [ICRA]

31-Mar-2023

Open : ₹4,440.65

High : ₹4,464.95

Low : ₹4,401.00

Close : ₹4,422.35
0.16% [₹7.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4448.72	Sell
Simple Moving Average (21)	4523.84	Sell
Simple Moving Average (25)	4514.07	Sell
Simple Moving Average (50)	4502.83	Sell
Simple Moving Average (100)	4478.77	Sell
Simple Moving Average (200)	4188.28	Buy

Name	Value	Action
Exponential Moving Average (9)	4452.71	Sell
Exponential Moving Average (21)	4488.52	Sell
Exponential Moving Average (25)	4494.72	Sell
Exponential Moving Average (50)	4500.31	Sell
Exponential Moving Average (100)	4427.63	Sell
Exponential Moving Average (200)	4261.54	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4457.52	-	-
R3	4521.82	4493.38	4439.94	4518.28	-
R2	4493.38	4468.95	4434.07	4491.61	-
R1	4457.87	4453.86	4428.21	4454.33	4443.65
P	4429.43	4429.43	4429.43	4427.66	4422.33
S1	4393.92	4405.00	4416.49	4390.38	4379.70
S2	4365.48	4389.91	4410.63	4491.61	-
S3	4329.97	4365.48	4404.76	4326.43	-
S4	-	-	4387.18	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4,440.65	₹4,464.95	₹4,401.00	₹4,422.35	0.16% [₹7.15]	392
29-Mar-2023	₹4,440.00	₹4,457.95	₹4,401.10	₹4,415.20	-0.76% [-₹33.90]	779
28-Mar-2023	₹4,431.65	₹4,467.60	₹4,378.85	₹4,449.10	0.53% [₹23.25]	11,093
27-Mar-2023	₹4,454.15	₹4,475.00	₹4,400.00	₹4,425.85	-0.39% [-₹17.50]	3,131
24-Mar-2023	₹4,467.85	₹4,500.00	₹4,422.25	₹4,443.35	-1.33% [-₹59.90]	1,122
23-Mar-2023	₹4,472.05	₹4,522.00	₹4,467.35	₹4,503.25	0.80% [₹35.90]	1,365
22-Mar-2023	₹4,463.20	₹4,522.55	₹4,430.00	₹4,467.35	0.16% [₹7.15]	6,654
21-Mar-2023	₹4,569.25	₹4,569.95	₹4,440.00	₹4,460.20	0.19% [₹8.40]	1,932
20-Mar-2023	₹4,697.90	₹4,697.90	₹4,432.25	₹4,451.80	-1.26% [-₹56.65]	1,314
17-Mar-2023	₹4,462.00	₹4,588.35	₹4,448.05	₹4,508.45	1.19% [₹53.00]	883
16-Mar-2023	₹4,467.90	₹4,494.90	₹4,430.35	₹4,455.45	-0.28% [-₹12.45]	812
15-Mar-2023	₹4,523.00	₹4,571.90	₹4,456.00	₹4,467.90	-0.93% [-₹42.05]	1,098
14-Mar-2023	₹4,654.10	₹4,654.10	₹4,501.00	₹4,509.95	-2.67% [-₹123.70]	1,580
13-Mar-2023	₹4,652.00	₹4,665.00	₹4,601.00	₹4,633.65	-0.49% [-₹22.65]	3,974
10-Mar-2023	₹4,664.00	₹4,799.00	₹4,620.00	₹4,656.30	-0.17% [-₹7.90]	6,369
09-Mar-2023	₹4,660.00	₹4,691.90	₹4,580.00	₹4,664.20	-0.18% [-₹8.40]	2,594
08-Mar-2023	₹4,674.00	₹4,693.00	₹4,602.00	₹4,672.60	0.05% [₹2.55]	1,304
06-Mar-2023	₹4,644.40	₹4,680.00	₹4,600.00	₹4,670.05	0.55% [₹25.65]	1,324
03-Mar-2023	₹4,666.65	₹4,729.95	₹4,601.00	₹4,644.40	-0.01% [-₹0.25]	3,500
02-Mar-2023	₹4,477.95	₹4,747.00	₹4,445.00	₹4,644.65	4.74% [₹210.05]	16,362
01-Mar-2023	₹4,445.45	₹4,473.25	₹4,425.00	₹4,434.60	-0.44% [-₹19.45]	865
28-Feb-2023	₹4,480.15	₹4,493.00	₹4,420.00	₹4,454.05	-0.39% [-₹17.45]	1,298
27-Feb-2023	₹4,486.50	₹4,499.95	₹4,411.25	₹4,471.50	0.77% [₹34.10]	1,485
24-Feb-2023	₹4,502.10	₹4,550.00	₹4,422.25	₹4,437.40	-1.13% [-₹50.70]	3,032
23-Feb-2023	₹4,554.90	₹4,591.95	₹4,475.00	₹4,488.10	-1.41% [-₹64.35]	2,701
22-Feb-2023	₹4,580.60	₹4,586.95	₹4,505.10	₹4,552.45	0.05% [₹2.25]	5,092
21-Feb-2023	₹4,574.75	₹4,612.00	₹4,516.00	₹4,550.20	-0.48% [-₹21.80]	2,501
20-Feb-2023	₹4,574.15	₹4,608.95	₹4,528.80	₹4,572.00	-0.06% [-₹2.95]	4,560
17-Feb-2023	₹4,600.00	₹4,616.70	₹4,549.85	₹4,574.95	-0.89% [-₹41.30]	5,135
16-Feb-2023	₹4,485.10	₹4,624.95	₹4,444.50	₹4,616.25	2.92% [₹131.15]	2,687
15-Feb-2023	₹4,435.00	₹4,516.25	₹4,429.55	₹4,485.10	1.10% [₹48.65]	1,000
14-Feb-2023	₹4,518.00	₹4,542.95	₹4,421.00	₹4,436.45	-1.68% [-₹76.00]	2,927
13-Feb-2023	₹4,594.50	₹4,623.75	₹4,450.10	₹4,512.45	-1.59% [-₹72.90]	1,984
10-Feb-2023	₹4,558.65	₹4,594.45	₹4,540.00	₹4,585.35	0.51% [₹23.30]	788
09-Feb-2023	₹4,580.75	₹4,594.85	₹4,551.00	₹4,562.05	-0.46% [-₹21.30]	1,109
08-Feb-2023	₹4,624.20	₹4,624.20	₹4,560.00	₹4,583.35	-1.13% [-₹52.40]	1,751
07-Feb-2023	₹4,480.70	₹4,673.70	₹4,430.00	₹4,635.75	4.42% [₹196.30]	4,866
06-Feb-2023	₹4,377.10	₹4,569.15	₹4,377.10	₹4,439.45	0.10% [₹4.45]	3,663
03-Feb-2023	₹4,436.50	₹4,490.15	₹4,360.00	₹4,435.00	0.38% [₹16.80]	11,230
02-Feb-2023	₹4,333.00	₹4,460.50	₹4,333.00	₹4,418.20	0.87% [₹38.30]	5,607
01-Feb-2023	₹4,497.35	₹4,550.65	₹4,336.50	₹4,379.90	-2.36% [-₹105.70]	3,969
31-Jan-2023	₹4,465.05	₹4,500.00	₹4,428.20	₹4,485.60	0.46% [₹20.35]	2,574
30-Jan-2023	₹4,428.65	₹4,495.00	₹4,425.00	₹4,465.25	0.58% [₹25.65]	1,707
27-Jan-2023	₹4,446.30	₹4,469.95	₹4,322.25	₹4,439.60	-0.15% [-₹6.60]	3,881
25-Jan-2023	₹4,415.75	₹4,473.00	₹4,328.55	₹4,446.20	1.80% [₹78.50]	3,663
24-Jan-2023	₹4,275.05	₹4,518.45	₹4,275.00	₹4,367.70	0.44% [₹19.25]	7,488
23-Jan-2023	₹4,441.85	₹4,441.85	₹4,322.25	₹4,348.45	-1.26% [-₹55.60]	2,562
20-Jan-2023	₹4,513.35	₹4,513.90	₹4,388.00	₹4,404.05	-1.78% [-₹79.65]	9,936
19-Jan-2023	₹4,515.50	₹4,563.90	₹4,466.70	₹4,483.70	-0.59% [-₹26.45]	4,146
18-Jan-2023	₹4,585.00	₹4,585.00	₹4,490.00	₹4,510.15	-0.69% [-₹31.50]	3,633
17-Jan-2023	₹4,560.00	₹4,667.90	₹4,530.55	₹4,541.65	-0.06% [-₹2.60]	6,887
16-Jan-2023	₹4,653.95	₹4,688.00	₹4,522.25	₹4,544.25	-1.56% [-₹72.05]	2,901
13-Jan-2023	₹4,715.25	₹4,715.25	₹4,602.25	₹4,616.30	-1.36% [-₹63.55]	2,895
12-Jan-2023	₹4,749.95	₹4,769.80	₹4,654.30	₹4,679.85	-0.73% [-₹34.50]	4,404
11-Jan-2023	₹4,715.35	₹4,872.95	₹4,689.80	₹4,714.35	0.13% [₹6.35]	8,450
10-Jan-2023	₹4,779.40	₹4,781.30	₹4,685.90	₹4,708.00	-1.16% [-₹55.45]	3,195
09-Jan-2023	₹4,783.70	₹4,849.90	₹4,750.00	₹4,763.45	-0.13% [-₹6.30]	2,845
06-Jan-2023	₹4,900.65	₹4,900.65	₹4,756.00	₹4,769.75	-2.00% [-₹97.35]	3,290
05-Jan-2023	₹4,830.00	₹5,074.00	₹4,770.65	₹4,867.10	0.94% [₹45.45]	17,586
04-Jan-2023	₹4,929.00	₹4,999.00	₹4,806.00	₹4,821.65	-2.19% [-₹108.20]	11,708
03-Jan-2023	₹5,121.35	₹5,142.70	₹4,882.00	₹4,929.85	-4.37% [-₹225.30]	29,170
02-Jan-2023	₹4,586.00	₹5,477.00	₹4,535.45	₹5,155.15	12.41% [₹569.25]	69,841
30-Dec-2022	₹4,560.00	₹4,659.00	₹4,487.05	₹4,585.90	0.67% [₹30.35]	2,578
29-Dec-2022	₹4,533.70	₹4,587.00	₹4,503.10	₹4,555.55	0.52% [₹23.35]	1,249
28-Dec-2022	₹4,498.00	₹4,551.80	₹4,418.90	₹4,532.20	1.81% [₹80.45]	2,431
27-Dec-2022	₹4,572.05	₹4,599.95	₹4,432.00	₹4,451.75	-1.17% [-₹52.75]	2,754
26-Dec-2022	₹4,339.55	₹4,525.00	₹4,326.05	₹4,504.50	2.94% [₹128.55]	4,169
23-Dec-2022	₹4,350.00	₹4,415.95	₹4,321.65	₹4,375.95	-0.36% [-₹15.60]	4,974
22-Dec-2022	₹4,450.00	₹4,574.80	₹4,346.00	₹4,391.55	-1.72% [-₹76.75]	5,299
21-Dec-2022	₹4,506.20	₹4,549.00	₹4,444.90	₹4,468.30	-0.27% [-₹12.25]	4,138
20-Dec-2022	₹4,540.45	₹4,582.65	₹4,461.75	₹4,480.55	-2.14% [-₹97.75]	7,603
19-Dec-2022	₹4,562.00	₹4,640.05	₹4,550.00	₹4,578.30	0.38% [₹17.25]	2,714
16-Dec-2022	₹4,619.00	₹4,619.00	₹4,475.00	₹4,561.05	0.20% [₹8.90]	3,141
15-Dec-2022	₹4,659.90	₹4,687.00	₹4,501.60	₹4,552.15	-1.46% [-₹67.25]	7,194
14-Dec-2022	₹4,560.10	₹4,699.00	₹4,524.00	₹4,619.40	1.71% [₹77.75]	7,997
13-Dec-2022	₹4,550.00	₹4,609.15	₹4,494.00	₹4,541.65	0.28% [₹12.80]	15,351
12-Dec-2022	₹4,440.70	₹4,566.90	₹4,415.10	₹4,528.85	1.99% [₹88.15]	4,691
09-Dec-2022	₹4,440.10	₹4,463.00	₹4,382.00	₹4,440.70	0.95% [₹41.60]	1,829
08-Dec-2022	₹4,362.00	₹4,545.95	₹4,362.00	₹4,399.10	-0.31% [-₹13.75]	10,942
07-Dec-2022	₹4,453.05	₹4,466.95	₹4,393.05	₹4,412.85	-0.80% [-₹35.60]	3,838
06-Dec-2022	₹4,440.00	₹4,485.65	₹4,371.05	₹4,448.45	0.68% [₹30.10]	4,441
05-Dec-2022	₹4,442.60	₹4,442.60	₹4,340.00	₹4,418.35	0.64% [₹28.20]	3,085
02-Dec-2022	₹4,425.00	₹4,430.00	₹4,301.25	₹4,390.15	0.16% [₹6.95]	3,048
01-Dec-2022	₹4,449.00	₹4,449.00	₹4,330.10	₹4,383.20	-0.50% [-₹22.15]	4,727
30-Nov-2022	₹4,426.00	₹4,510.00	₹4,380.10	₹4,405.35	-0.32% [-₹14.00]	7,070
29-Nov-2022	₹4,399.85	₹4,574.40	₹4,311.00	₹4,419.35	4.20% [₹178.30]	30,921
28-Nov-2022	₹4,340.00	₹4,340.00	₹4,210.25	₹4,241.05	-1.11% [-₹47.45]	3,556
25-Nov-2022	₹4,296.00	₹4,380.00	₹4,270.00	₹4,288.50	-1.06% [-₹45.95]	11,333
24-Nov-2022	₹4,327.20	₹4,400.00	₹4,282.15	₹4,334.45	1.27% [₹54.35]	5,737
23-Nov-2022	₹4,236.00	₹4,452.00	₹4,235.90	₹4,280.10	1.04% [₹44.20]	20,567
22-Nov-2022	₹4,140.00	₹4,355.00	₹4,101.55	₹4,235.90	2.31% [₹95.80]	16,083
21-Nov-2022	₹4,112.00	₹4,212.00	₹4,046.50	₹4,140.10	0.44% [₹18.00]	7,511
18-Nov-2022	₹4,129.00	₹4,224.95	₹4,062.35	₹4,122.10	-0.17% [-₹7.15]	8,222
17-Nov-2022	₹4,123.40	₹4,241.00	₹4,060.00	₹4,129.25	1.14% [₹46.70]	6,986
14-Nov-2022	₹3,987.25	₹4,185.00	₹3,900.00	₹4,034.80	0.85% [₹34.20]	31,622
11-Nov-2022	₹4,098.70	₹4,098.70	₹3,970.00	₹4,000.60	-0.94% [-₹38.15]	16,488
10-Nov-2022	₹4,089.35	₹4,120.00	₹4,030.00	₹4,038.75	-1.26% [-₹51.60]	2,760
09-Nov-2022	₹4,147.00	₹4,191.00	₹4,065.00	₹4,090.35	-1.38% [-₹57.35]	5,245
07-Nov-2022	₹4,081.80	₹4,189.70	₹4,077.00	₹4,147.70	1.27% [₹51.90]	7,648
04-Nov-2022	₹4,112.80	₹4,143.95	₹4,077.30	₹4,095.80	-0.41% [-₹17.00]	8,757
03-Nov-2022	₹4,128.55	₹4,163.15	₹4,051.00	₹4,112.80	0.62% [₹25.15]	4,108
31-Oct-2022	₹4,146.55	₹4,201.20	₹4,065.95	₹4,149.40	-1.43% [-₹60.30]	15,233
27-Oct-2022	₹4,175.00	₹4,345.00	₹4,141.95	₹4,285.50	3.34% [₹138.65]	5,628
25-Oct-2022	₹4,200.00	₹4,200.00	₹4,066.00	₹4,146.85	-0.99% [-₹41.60]	5,894
24-Oct-2022	₹4,205.00	₹4,248.70	₹4,151.80	₹4,188.45	-0.33% [-₹14.00]	951
20-Oct-2022	₹3,991.10	₹4,205.10	₹3,955.60	₹4,128.90	2.45% [₹98.70]	77,908
19-Oct-2022	₹4,018.50	₹4,100.90	₹4,002.25	₹4,030.20	1.45% [₹57.70]	1,877
18-Oct-2022	₹4,042.10	₹4,051.00	₹3,968.25	₹3,972.50	-0.25% [-₹9.85]	1,020
17-Oct-2022	₹4,055.00	₹4,075.40	₹3,966.00	₹3,982.35	-0.73% [-₹29.40]	904
14-Oct-2022	₹4,141.85	₹4,141.95	₹3,991.00	₹4,011.75	-1.21% [-₹48.95]	1,664
13-Oct-2022	₹4,049.85	₹4,240.00	₹3,991.05	₹4,060.70	1.40% [₹56.10]	6,395
12-Oct-2022	₹4,125.00	₹4,189.00	₹3,990.20	₹4,004.60	-2.57% [-₹105.60]	3,729
11-Oct-2022	₹4,250.00	₹4,262.00	₹4,025.10	₹4,110.20	-2.20% [-₹92.65]	8,122
10-Oct-2022	₹4,073.00	₹4,225.00	₹3,951.05	₹4,202.85	4.66% [₹186.95]	28,947
07-Oct-2022	₹4,000.00	₹4,100.00	₹4,000.00	₹4,015.90	0.43% [₹17.20]	1,361
06-Oct-2022	₹4,025.00	₹4,062.00	₹3,955.10	₹3,998.70	1.09% [₹43.20]	2,324
04-Oct-2022	₹4,046.80	₹4,048.80	₹3,950.00	₹3,955.50	-0.40% [-₹15.85]	1,323
03-Oct-2022	₹4,010.00	₹4,050.00	₹3,959.20	₹3,971.35	0.03% [₹1.25]	1,077
30-Sep-2022	₹4,001.40	₹4,037.85	₹3,947.25	₹3,970.10	-1.68% [-₹67.95]	1,117
29-Sep-2022	₹3,850.20	₹4,070.80	₹3,850.20	₹4,038.05	5.04% [₹193.80]	2,681
28-Sep-2022	₹3,977.95	₹3,977.95	₹3,825.10	₹3,844.25	-3.05% [-₹120.80]	21,954
26-Sep-2022	₹4,070.15	₹4,160.00	₹4,010.10	₹4,034.10	1.10% [₹43.70]	22,874
23-Sep-2022	₹4,020.00	₹4,190.00	₹3,945.00	₹3,990.40	0.04% [₹1.45]	3,039
22-Sep-2022	₹3,944.25	₹4,020.30	₹3,865.00	₹3,988.95	2.65% [₹103.00]	12,380
21-Sep-2022	₹3,992.90	₹3,992.90	₹3,875.00	₹3,885.95	-1.68% [-₹66.20]	785
20-Sep-2022	₹4,035.00	₹4,035.00	₹3,930.00	₹3,952.15	-0.64% [-₹25.50]	994
19-Sep-2022	₹3,921.90	₹4,090.00	₹3,824.10	₹3,977.65	1.42% [₹55.75]	10,489
16-Sep-2022	₹3,760.00	₹4,200.00	₹3,756.30	₹3,921.90	3.81% [₹144.10]	73,280
15-Sep-2022	₹3,840.00	₹3,840.00	₹3,764.75	₹3,777.80	-0.39% [-₹14.95]	7,366
14-Sep-2022	₹3,810.00	₹3,836.65	₹3,769.75	₹3,792.75	-0.53% [-₹20.30]	1,109
13-Sep-2022	₹3,755.25	₹3,854.00	₹3,730.70	₹3,813.05	2.85% [₹105.55]	5,838
12-Sep-2022	₹3,737.00	₹3,767.00	₹3,690.00	₹3,707.50	0.03% [₹1.15]	2,333
09-Sep-2022	₹3,688.00	₹3,756.30	₹3,687.15	₹3,706.35	0.52% [₹19.20]	1,885
08-Sep-2022	₹3,763.00	₹3,763.00	₹3,675.50	₹3,687.15	-0.76% [-₹28.15]	5,202
07-Sep-2022	₹3,727.00	₹3,770.00	₹3,710.95	₹3,715.30	-1.64% [-₹61.80]	6,260
06-Sep-2022	₹3,793.10	₹3,833.95	₹3,765.00	₹3,777.10	-0.45% [-₹17.25]	10,874
05-Sep-2022	₹3,737.55	₹3,838.00	₹3,730.05	₹3,794.35	0.96% [₹36.15]	1,161
02-Sep-2022	₹3,782.00	₹3,798.00	₹3,730.00	₹3,758.20	-1.30% [-₹49.35]	18,895
01-Sep-2022	₹3,677.00	₹3,847.00	₹3,677.00	₹3,807.55	2.22% [₹82.60]	2,041
30-Aug-2022	₹3,710.00	₹3,761.15	₹3,700.00	₹3,724.95	0.49% [₹18.20]	11,087
29-Aug-2022	₹3,756.00	₹3,756.00	₹3,700.00	₹3,706.75	-2.12% [-₹80.40]	1,785
26-Aug-2022	₹3,809.95	₹3,865.90	₹3,770.00	₹3,787.15	-0.45% [-₹17.15]	1,176
25-Aug-2022	₹3,809.95	₹3,858.95	₹3,788.40	₹3,804.30	0.06% [₹2.40]	19,372
24-Aug-2022	₹3,897.00	₹3,899.00	₹3,800.00	₹3,801.90	-0.98% [-₹37.55]	10,715
23-Aug-2022	₹3,829.95	₹3,873.95	₹3,826.50	₹3,839.45	0.46% [₹17.55]	5,300
22-Aug-2022	₹3,895.85	₹3,895.85	₹3,805.00	₹3,821.90	-2.30% [-₹90.05]	4,325
19-Aug-2022	₹3,864.95	₹3,938.90	₹3,852.05	₹3,911.95	1.43% [₹55.20]	831
18-Aug-2022	₹3,950.00	₹3,950.00	₹3,842.20	₹3,856.75	-1.74% [-₹68.40]	2,968
17-Aug-2022	₹3,949.90	₹3,949.90	₹3,901.10	₹3,925.15	0.16% [₹6.30]	1,289
16-Aug-2022	₹3,889.75	₹3,949.05	₹3,861.50	₹3,918.85	2.14% [₹82.20]	1,185
12-Aug-2022	₹3,867.50	₹3,911.30	₹3,812.45	₹3,836.65	0.19% [₹7.45]	14,053
11-Aug-2022	₹3,866.90	₹3,893.10	₹3,817.10	₹3,829.20	0.21% [₹7.95]	1,473
10-Aug-2022	₹3,909.00	₹3,909.00	₹3,802.75	₹3,821.25	-0.75% [-₹28.90]	1,905
05-Aug-2022	₹3,870.00	₹3,870.00	₹3,795.00	₹3,836.10	0.01% [₹0.45]	16,793
04-Aug-2022	₹3,875.00	₹3,980.00	₹3,776.00	₹3,835.65	-0.03% [-₹1.25]	21,448
03-Aug-2022	₹3,852.00	₹3,888.80	₹3,812.25	₹3,836.90	-0.39% [-₹15.15]	3,718
02-Aug-2022	₹3,958.55	₹3,958.55	₹3,840.00	₹3,852.05	-0.74% [-₹28.90]	6,386
01-Aug-2022	₹3,942.95	₹3,943.95	₹3,875.05	₹3,880.95	-0.43% [-₹16.90]	2,202
29-Jul-2022	₹3,929.00	₹3,971.60	₹3,890.00	₹3,897.85	-0.80% [-₹31.35]	1,133
28-Jul-2022	₹4,036.70	₹4,036.70	₹3,911.05	₹3,929.20	-1.20% [-₹47.85]	371
27-Jul-2022	₹4,081.00	₹4,081.00	₹3,942.10	₹3,977.05	-1.09% [-₹43.65]	952
26-Jul-2022	₹4,100.00	₹4,100.00	₹3,966.00	₹4,020.70	-0.88% [-₹35.65]	1,673
25-Jul-2022	₹4,175.00	₹4,250.00	₹4,040.05	₹4,056.35	-0.87% [-₹35.75]	2,876
22-Jul-2022	₹4,113.75	₹4,149.35	₹4,051.00	₹4,092.10	0.05% [₹1.90]	15,841
21-Jul-2022	₹4,002.50	₹4,121.70	₹4,002.50	₹4,090.20	2.19% [₹87.85]	875
20-Jul-2022	₹4,070.00	₹4,150.00	₹3,951.45	₹4,002.35	-1.41% [-₹57.05]	2,275
19-Jul-2022	₹4,168.95	₹4,170.00	₹4,050.10	₹4,059.40	-0.68% [-₹27.85]	2,509
18-Jul-2022	₹3,881.00	₹4,169.05	₹3,845.85	₹4,087.25	6.88% [₹263.20]	43,258
15-Jul-2022	₹3,891.00	₹3,899.90	₹3,806.00	₹3,824.05	-0.73% [-₹28.20]	379
14-Jul-2022	₹3,887.70	₹3,915.95	₹3,820.00	₹3,852.25	-0.91% [-₹35.45]	490
13-Jul-2022	₹3,810.00	₹3,918.00	₹3,800.00	₹3,887.70	2.30% [₹87.35]	1,117
12-Jul-2022	₹3,788.00	₹3,811.05	₹3,716.00	₹3,800.35	-0.39% [-₹14.75]	1,313
11-Jul-2022	₹3,814.30	₹3,836.90	₹3,775.00	₹3,815.10	0.02% [₹0.80]	208
08-Jul-2022	₹3,756.40	₹3,850.00	₹3,720.45	₹3,814.30	1.77% [₹66.35]	1,965
07-Jul-2022	₹3,780.80	₹3,849.90	₹3,721.00	₹3,747.95	-0.72% [-₹27.10]	6,786
06-Jul-2022	₹3,771.20	₹3,835.00	₹3,759.15	₹3,775.05	0.10% [₹3.85]	5,896
05-Jul-2022	₹3,731.30	₹3,784.80	₹3,717.65	₹3,771.20	2.18% [₹80.50]	10,727
04-Jul-2022	₹3,653.05	₹3,855.00	₹3,653.05	₹3,690.70	0.03% [₹1.15]	6,239
01-Jul-2022	₹3,696.85	₹3,730.00	₹3,652.00	₹3,689.55	-0.20% [-₹7.30]	2,836
30-Jun-2022	₹3,732.55	₹3,752.40	₹3,690.10	₹3,696.85	-0.94% [-₹34.95]	5,334
29-Jun-2022	₹3,720.05	₹3,739.20	₹3,720.00	₹3,731.80	0.22% [₹8.05]	20,136
28-Jun-2022	₹3,725.40	₹3,768.00	₹3,718.70	₹3,723.75	0.14% [₹5.05]	653
27-Jun-2022	₹3,707.00	₹3,778.10	₹3,691.00	₹3,718.70	-1.05% [-₹39.50]	1,672
24-Jun-2022	₹3,730.00	₹3,788.00	₹3,730.00	₹3,758.20	0.84% [₹31.15]	10,345
22-Jun-2022	₹3,809.00	₹3,809.05	₹3,701.00	₹3,735.75	-0.76% [-₹28.75]	3,739
21-Jun-2022	₹3,722.10	₹3,837.95	₹3,702.25	₹3,764.50	1.75% [₹64.75]	260
20-Jun-2022	₹3,882.50	₹3,897.55	₹3,670.45	₹3,699.75	-3.74% [-₹143.90]	11,168
17-Jun-2022	₹3,901.00	₹3,955.40	₹3,836.05	₹3,843.65	-1.72% [-₹67.25]	580
16-Jun-2022	₹3,907.10	₹3,935.00	₹3,898.50	₹3,910.90	0.10% [₹3.80]	11,881
15-Jun-2022	₹3,920.00	₹3,941.95	₹3,888.05	₹3,907.10	-0.56% [-₹22.20]	6,487
14-Jun-2022	₹3,856.30	₹3,990.00	₹3,856.30	₹3,929.30	0.09% [₹3.65]	6,094
13-Jun-2022	₹3,875.00	₹3,935.90	₹3,840.00	₹3,925.65	-0.66% [-₹26.20]	5,970
10-Jun-2022	₹3,894.20	₹3,964.95	₹3,894.15	₹3,951.85	0.01% [₹0.25]	588
09-Jun-2022	₹3,951.05	₹3,973.05	₹3,903.10	₹3,951.60	0.45% [₹17.85]	10,542
08-Jun-2022	₹3,945.85	₹3,975.00	₹3,906.10	₹3,933.75	-0.19% [-₹7.40]	1,365
07-Jun-2022	₹3,892.00	₹3,980.00	₹3,891.05	₹3,941.15	0.95% [₹37.10]	555
06-Jun-2022	₹4,004.85	₹4,013.75	₹3,891.00	₹3,904.05	-1.96% [-₹78.20]	1,158
03-Jun-2022	₹3,936.95	₹4,015.00	₹3,898.30	₹3,982.25	2.51% [₹97.40]	1,410
02-Jun-2022	₹3,875.00	₹3,950.00	₹3,798.40	₹3,884.85	-0.54% [-₹21.00]	1,439
01-Jun-2022	₹3,930.00	₹3,985.00	₹3,888.85	₹3,905.85	-0.43% [-₹17.05]	868
31-May-2022	₹3,945.00	₹3,996.75	₹3,872.00	₹3,922.90	-0.63% [-₹25.00]	1,568
30-May-2022	₹4,109.55	₹4,130.00	₹3,912.05	₹3,947.90	-2.49% [-₹100.90]	8,494
27-May-2022	₹4,005.00	₹4,078.75	₹4,002.80	₹4,048.80	0.66% [₹26.60]	12,395
26-May-2022	₹4,108.00	₹4,108.00	₹3,982.50	₹4,022.20	-0.48% [-₹19.50]	15,418
25-May-2022	₹4,267.70	₹4,267.70	₹4,015.85	₹4,041.70	-1.14% [-₹46.70]	3,082
24-May-2022	₹4,020.00	₹4,100.00	₹4,020.00	₹4,088.40	0.45% [₹18.45]	2,545
23-May-2022	₹4,069.95	₹4,095.50	₹4,014.95	₹4,069.95	0.95% [₹38.15]	1,369
20-May-2022	₹4,025.00	₹4,096.35	₹4,013.00	₹4,031.80	0.39% [₹15.65]	7,503
19-May-2022	₹3,999.95	₹4,081.30	₹3,998.75	₹4,016.15	0.36% [₹14.45]	11,329
18-May-2022	₹4,000.15	₹4,089.65	₹3,965.05	₹4,001.70	-0.30% [-₹11.90]	989
17-May-2022	₹4,087.25	₹4,095.00	₹4,000.00	₹4,013.60	-0.33% [-₹13.25]	9,070
16-May-2022	₹3,957.85	₹4,040.00	₹3,950.00	₹4,026.85	1.74% [₹69.00]	667
13-May-2022	₹4,000.00	₹4,199.80	₹3,852.25	₹3,957.85	2.16% [₹83.80]	5,579
12-May-2022	₹3,844.95	₹3,935.00	₹3,713.25	₹3,874.05	0.60% [₹23.20]	1,849
11-May-2022	₹3,920.00	₹3,939.00	₹3,800.00	₹3,850.85	-0.80% [-₹31.00]	2,952
10-May-2022	₹3,886.00	₹3,995.00	₹3,815.30	₹3,881.85	-0.14% [-₹5.60]	2,180
09-May-2022	₹4,077.00	₹4,080.00	₹3,840.30	₹3,887.45	-3.00% [-₹120.40]	2,109
06-May-2022	₹4,040.00	₹4,040.00	₹3,855.00	₹4,007.85	0.97% [₹38.45]	1,762
05-May-2022	₹4,001.60	₹4,067.45	₹3,920.25	₹3,969.40	-0.07% [-₹2.95]	559
04-May-2022	₹4,101.85	₹4,101.85	₹3,925.00	₹3,972.35	-1.70% [-₹68.90]	1,928
02-May-2022	₹4,068.00	₹4,199.00	₹4,021.00	₹4,041.25	-1.07% [-₹43.65]	4,033
29-Apr-2022	₹4,088.15	₹4,198.00	₹4,068.00	₹4,084.90	-0.09% [-₹3.65]	1,350
28-Apr-2022	₹4,100.05	₹4,199.80	₹4,065.10	₹4,088.55	-0.07% [-₹2.70]	2,444
27-Apr-2022	₹4,095.00	₹4,161.45	₹4,053.05	₹4,091.25	-0.72% [-₹29.80]	7,671
26-Apr-2022	₹4,280.00	₹4,280.00	₹4,080.00	₹4,121.05	-2.04% [-₹86.00]	1,699
25-Apr-2022	₹4,135.00	₹4,300.00	₹4,102.30	₹4,207.05	0.44% [₹18.50]	9,885
22-Apr-2022	₹4,065.00	₹4,373.95	₹4,020.00	₹4,188.55	4.92% [₹196.60]	15,208
21-Apr-2022	₹3,976.10	₹4,090.00	₹3,976.10	₹3,991.95	-0.90% [-₹36.35]	2,271
20-Apr-2022	₹4,130.00	₹4,130.05	₹4,012.05	₹4,028.30	-1.29% [-₹52.50]	1,534
19-Apr-2022	₹4,222.10	₹4,293.25	₹4,009.95	₹4,080.80	-2.99% [-₹125.80]	2,469
18-Apr-2022	₹4,444.00	₹4,444.00	₹4,190.00	₹4,206.60	-3.00% [-₹130.20]	3,557
13-Apr-2022	₹4,382.50	₹4,382.50	₹4,300.00	₹4,336.80	0.44% [₹19.05]	962
12-Apr-2022	₹4,395.00	₹4,434.70	₹4,300.00	₹4,317.75	-1.55% [-₹68.10]	2,201
11-Apr-2022	₹4,294.00	₹4,530.45	₹4,200.00	₹4,385.85	3.90% [₹164.70]	8,996
08-Apr-2022	₹4,298.55	₹4,325.00	₹4,210.00	₹4,221.15	-1.81% [-₹77.85]	922
07-Apr-2022	₹4,327.05	₹4,337.00	₹4,240.30	₹4,299.00	0.84% [₹35.90]	4,398
06-Apr-2022	₹4,325.00	₹4,394.20	₹4,251.00	₹4,263.10	-1.13% [-₹48.80]	2,037
05-Apr-2022	₹4,185.00	₹4,345.60	₹4,101.50	₹4,311.90	4.87% [₹200.25]	9,091
04-Apr-2022	₹4,072.00	₹4,199.95	₹4,072.00	₹4,111.65	-0.38% [-₹15.60]	2,123
01-Apr-2022	₹4,200.00	₹4,272.40	₹4,100.00	₹4,127.25	-2.53% [-₹106.95]	2,514
31-Mar-2022	₹4,150.00	₹4,290.00	₹4,103.65	₹4,234.20	3.22% [₹132.25]	8,929
30-Mar-2022	₹4,100.00	₹4,140.90	₹4,097.85	₹4,101.95	0.03% [₹1.25]	3,585
29-Mar-2022	₹4,066.15	₹4,151.55	₹4,066.15	₹4,100.70	-0.05% [-₹1.95]	3,078
28-Mar-2022	₹4,100.00	₹4,149.20	₹4,079.30	₹4,102.65	-0.00% [-₹0.20]	2,174
25-Mar-2022	₹4,160.00	₹4,160.00	₹4,084.55	₹4,102.85	-0.16% [-₹6.55]	3,806
24-Mar-2022	₹4,003.00	₹4,127.95	₹3,975.40	₹4,109.40	2.67% [₹106.85]	11,554
23-Mar-2022	₹3,897.00	₹4,024.00	₹3,865.00	₹4,002.55	3.94% [₹151.55]	21,301
22-Mar-2022	₹3,794.15	₹3,876.25	₹3,794.15	₹3,851.00	-0.02% [-₹0.95]	3,083
21-Mar-2022	₹3,882.00	₹3,899.80	₹3,806.45	₹3,851.95	0.50% [₹19.00]	2,214
17-Mar-2022	₹3,850.00	₹3,944.85	₹3,738.00	₹3,832.95	0.76% [₹28.75]	3,878
16-Mar-2022	₹3,763.00	₹3,850.00	₹3,725.50	₹3,804.20	1.85% [₹69.25]	2,267
15-Mar-2022	₹3,749.00	₹3,786.45	₹3,700.00	₹3,734.95	0.49% [₹18.15]	3,750
14-Mar-2022	₹3,685.30	₹3,784.05	₹3,684.15	₹3,716.80	-0.66% [-₹24.60]	11,029
11-Mar-2022	₹3,873.00	₹3,889.90	₹3,715.10	₹3,741.40	-2.37% [-₹91.00]	3,148
10-Mar-2022	₹3,791.00	₹4,500.00	₹3,778.80	₹3,832.40	2.13% [₹80.05]	31,196
09-Mar-2022	₹3,776.95	₹3,776.95	₹3,704.70	₹3,752.35	1.37% [₹50.65]	930
08-Mar-2022	₹3,734.30	₹3,752.00	₹3,676.70	₹3,701.70	0.22% [₹8.05]	11,829
04-Mar-2022	₹3,648.65	₹3,778.45	₹3,648.65	₹3,719.95	1.54% [₹56.30]	12,589
03-Mar-2022	₹3,694.95	₹3,751.60	₹3,648.75	₹3,663.65	-0.52% [-₹19.10]	12,078
02-Mar-2022	₹3,712.55	₹3,790.00	₹3,650.15	₹3,682.75	-1.21% [-₹45.10]	16,921
28-Feb-2022	₹3,690.05	₹3,741.00	₹3,658.10	₹3,727.85	0.21% [₹7.90]	1,010
25-Feb-2022	₹3,689.00	₹3,730.85	₹3,689.00	₹3,719.95	0.68% [₹25.10]	1,673
24-Feb-2022	₹3,720.85	₹3,720.85	₹3,636.00	₹3,694.85	-0.70% [-₹26.00]	12,061
23-Feb-2022	₹3,700.00	₹3,749.85	₹3,667.00	₹3,720.85	0.55% [₹20.45]	1,837
22-Feb-2022	₹3,556.05	₹3,725.00	₹3,556.00	₹3,700.40	2.22% [₹80.25]	5,312
21-Feb-2022	₹3,675.85	₹3,684.75	₹3,590.00	₹3,620.15	-2.55% [-₹94.70]	1,195
18-Feb-2022	₹3,620.00	₹3,750.00	₹3,619.25	₹3,714.85	0.89% [₹32.95]	1,095
17-Feb-2022	₹3,737.20	₹3,755.00	₹3,675.05	₹3,681.90	-1.67% [-₹62.35]	938
16-Feb-2022	₹3,712.25	₹3,775.00	₹3,601.00	₹3,744.25	1.87% [₹68.75]	2,267
15-Feb-2022	₹3,659.40	₹3,752.00	₹3,599.90	₹3,675.50	1.76% [₹63.55]	1,371
14-Feb-2022	₹3,656.00	₹3,712.00	₹3,592.85	₹3,611.95	-2.31% [-₹85.30]	1,315
11-Feb-2022	₹3,656.00	₹3,708.60	₹3,656.00	₹3,697.25	-0.72% [-₹26.65]	463
10-Feb-2022	₹3,700.00	₹3,765.00	₹3,700.00	₹3,723.90	0.55% [₹20.20]	1,772
09-Feb-2022	₹3,725.85	₹3,764.60	₹3,691.00	₹3,703.70	-1.00% [-₹37.30]	996
08-Feb-2022	₹3,760.95	₹3,784.00	₹3,651.05	₹3,741.00	-0.26% [-₹9.65]	1,287
07-Feb-2022	₹3,818.00	₹3,818.00	₹3,750.00	₹3,750.65	-1.36% [-₹51.75]	604
04-Feb-2022	₹3,737.25	₹3,810.00	₹3,737.25	₹3,802.40	0.68% [₹25.55]	1,999
03-Feb-2022	₹3,760.00	₹3,820.00	₹3,760.00	₹3,776.85	0.46% [₹17.45]	2,444
02-Feb-2022	₹3,702.85	₹3,828.00	₹3,701.00	₹3,759.40	0.43% [₹15.95]	3,715
01-Feb-2022	₹3,725.00	₹3,757.65	₹3,676.30	₹3,743.45	1.76% [₹64.80]	4,567
31-Jan-2022	₹3,611.00	₹3,743.75	₹3,611.00	₹3,678.65	2.10% [₹75.60]	5,219
28-Jan-2022	₹3,598.00	₹3,620.00	₹3,560.00	₹3,603.05	1.48% [₹52.70]	4,266
27-Jan-2022	₹3,770.00	₹3,770.00	₹3,475.00	₹3,550.35	2.60% [₹89.95]	30,963
25-Jan-2022	₹3,550.00	₹3,550.00	₹3,432.00	₹3,460.40	-2.02% [-₹71.35]	7,600
24-Jan-2022	₹3,509.75	₹3,557.15	₹3,440.55	₹3,531.75	0.89% [₹31.30]	8,852
21-Jan-2022	₹3,574.00	₹3,574.00	₹3,481.00	₹3,500.45	-1.25% [-₹44.40]	10,103
20-Jan-2022	₹3,525.00	₹3,567.25	₹3,495.10	₹3,544.85	0.57% [₹20.10]	5,709
19-Jan-2022	₹3,529.80	₹3,579.85	₹3,510.00	₹3,524.75	-0.75% [-₹26.70]	9,639
18-Jan-2022	₹3,566.00	₹3,572.50	₹3,544.55	₹3,551.45	0.48% [₹16.80]	3,815
17-Jan-2022	₹3,471.00	₹3,580.00	₹3,453.50	₹3,534.65	0.77% [₹26.95]	7,257
14-Jan-2022	₹3,393.35	₹3,549.90	₹3,393.35	₹3,507.70	3.05% [₹103.80]	8,218
13-Jan-2022	₹3,386.70	₹3,450.00	₹3,385.00	₹3,403.90	0.27% [₹9.05]	40,722
12-Jan-2022	₹3,434.35	₹3,440.00	₹3,379.65	₹3,394.85	-0.47% [-₹15.95]	5,769
11-Jan-2022	₹3,398.65	₹3,431.30	₹3,382.95	₹3,410.80	0.26% [₹8.75]	2,110
10-Jan-2022	₹3,395.35	₹3,444.95	₹3,380.00	₹3,402.05	0.18% [₹6.00]	1,112
07-Jan-2022	₹3,427.60	₹3,445.15	₹3,375.00	₹3,396.05	-0.79% [-₹27.10]	3,283
06-Jan-2022	₹3,417.55	₹3,475.00	₹3,381.05	₹3,423.15	0.69% [₹23.55]	5,632
05-Jan-2022	₹3,405.00	₹3,450.00	₹3,349.85	₹3,399.60	0.00% [₹0.10]	10,698
04-Jan-2022	₹3,414.00	₹3,414.00	₹3,375.00	₹3,399.50	-0.10% [-₹3.30]	15,833
03-Jan-2022	₹3,360.00	₹3,415.00	₹3,360.00	₹3,402.80	0.28% [₹9.45]	5,858
31-Dec-2021	₹3,428.65	₹3,428.65	₹3,351.20	₹3,393.35	-0.34% [-₹11.65]	7,582
30-Dec-2021	₹3,426.00	₹3,426.00	₹3,394.60	₹3,405.00	0.07% [₹2.50]	905
29-Dec-2021	₹3,395.35	₹3,425.00	₹3,390.00	₹3,402.50	0.06% [₹2.05]	1,846
28-Dec-2021	₹3,469.50	₹3,485.00	₹3,381.00	₹3,400.45	-1.41% [-₹48.65]	22,950
27-Dec-2021	₹3,383.65	₹3,464.60	₹3,370.30	₹3,449.10	1.25% [₹42.45]	1,426
24-Dec-2021	₹3,425.00	₹3,458.95	₹3,365.00	₹3,406.65	0.31% [₹10.60]	14,262
23-Dec-2021	₹3,438.60	₹3,475.60	₹3,381.00	₹3,396.05	-0.66% [-₹22.50]	8,405
22-Dec-2021	₹3,409.00	₹3,472.00	₹3,371.50	₹3,418.55	0.66% [₹22.40]	2,289
21-Dec-2021	₹3,411.25	₹3,451.00	₹3,392.00	₹3,396.15	-0.31% [-₹10.45]	1,923
20-Dec-2021	₹3,451.00	₹3,464.35	₹3,400.00	₹3,406.60	-2.14% [-₹74.40]	1,180
17-Dec-2021	₹3,573.00	₹3,573.00	₹3,475.10	₹3,481.00	-0.82% [-₹28.85]	2,318
16-Dec-2021	₹3,511.55	₹3,560.50	₹3,500.00	₹3,509.85	-0.92% [-₹32.70]	3,976
15-Dec-2021	₹3,465.00	₹3,559.95	₹3,465.00	₹3,542.55	1.14% [₹39.85]	974
14-Dec-2021	₹3,495.75	₹3,548.00	₹3,480.00	₹3,502.70	-0.01% [-₹0.40]	746
13-Dec-2021	₹3,490.05	₹3,564.35	₹3,490.05	₹3,503.10	-0.20% [-₹7.15]	1,542
10-Dec-2021	₹3,534.00	₹3,575.00	₹3,467.65	₹3,510.25	-0.09% [-₹3.05]	2,239
09-Dec-2021	₹3,550.30	₹3,550.30	₹3,492.35	₹3,513.30	-0.16% [-₹5.70]	4,776
08-Dec-2021	₹3,488.50	₹3,583.95	₹3,488.50	₹3,519.00	1.17% [₹40.75]	1,571
07-Dec-2021	₹3,525.00	₹3,644.00	₹3,454.80	₹3,478.25	-1.26% [-₹44.40]	3,242
06-Dec-2021	₹3,656.40	₹3,656.40	₹3,507.10	₹3,522.65	-2.90% [-₹105.10]	1,320
03-Dec-2021	₹3,590.80	₹3,680.00	₹3,565.00	₹3,627.75	1.40% [₹50.05]	1,845
02-Dec-2021	₹3,593.65	₹3,600.00	₹3,558.00	₹3,577.70	-0.00% [-₹0.15]	1,395
01-Dec-2021	₹3,637.00	₹3,822.00	₹3,550.00	₹3,577.85	-0.69% [-₹24.90]	16,483