| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 257.79 | Buy |
| Simple Moving Average (21) | 265.16 | Sell |
| Simple Moving Average (25) | 264.69 | Sell |
| Simple Moving Average (50) | 265.10 | Sell |
| Simple Moving Average (100) | 253.95 | Buy |
| Simple Moving Average (200) | 176.18 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 258.93 | Buy |
| Exponential Moving Average (21) | 261.94 | Buy |
| Exponential Moving Average (25) | 262.53 | Sell |
| Exponential Moving Average (50) | 260.79 | Buy |
| Exponential Moving Average (100) | 239.50 | Buy |
| Exponential Moving Average (200) | 175.40 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 265.17 | - | - |
| R3 | 270.00 | 267.00 | 263.69 | 270.30 | - |
| R2 | 267.00 | 264.94 | 263.19 | 267.15 | - |
| R1 | 264.60 | 263.66 | 262.69 | 264.90 | 265.80 |
| P | 261.60 | 261.60 | 261.60 | 261.75 | 262.20 |
| S1 | 259.20 | 259.54 | 261.70 | 259.50 | 260.40 |
| S2 | 256.20 | 258.26 | 261.21 | 267.15 | - |
| S3 | 253.80 | 256.20 | 260.71 | 254.10 | - |
| S4 | - | - | 259.23 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹260.00 | ₹264.00 | ₹258.60 | ₹262.20 | 2.68% [₹6.85] | 17,102 |
| 29-Mar-2023 | ₹259.50 | ₹259.80 | ₹251.35 | ₹255.35 | 0.12% [₹0.30] | 16,933 |
| 28-Mar-2023 | ₹251.50 | ₹260.85 | ₹251.50 | ₹255.05 | -0.18% [-₹0.45] | 9,075 |
| 27-Mar-2023 | ₹253.05 | ₹260.00 | ₹253.05 | ₹255.50 | -1.62% [-₹4.20] | 9,300 |
| 24-Mar-2023 | ₹260.00 | ₹267.00 | ₹258.00 | ₹259.70 | -0.38% [-₹1.00] | 16,585 |
| 23-Mar-2023 | ₹257.80 | ₹264.40 | ₹253.25 | ₹260.70 | 2.70% [₹6.85] | 28,522 |
| 22-Mar-2023 | ₹269.00 | ₹269.00 | ₹252.10 | ₹253.85 | -1.95% [-₹5.05] | 16,212 |
| 21-Mar-2023 | ₹259.00 | ₹263.00 | ₹257.00 | ₹258.90 | 0.02% [₹0.05] | 11,040 |
| 20-Mar-2023 | ₹250.00 | ₹263.95 | ₹250.00 | ₹258.85 | 1.41% [₹3.60] | 15,343 |
| 17-Mar-2023 | ₹263.00 | ₹266.80 | ₹252.00 | ₹255.25 | -1.85% [-₹4.80] | 22,139 |
| 16-Mar-2023 | ₹265.00 | ₹265.45 | ₹254.05 | ₹260.05 | -1.87% [-₹4.95] | 23,195 |
| 15-Mar-2023 | ₹254.85 | ₹267.90 | ₹254.85 | ₹265.00 | 4.47% [₹11.35] | 25,067 |
| 14-Mar-2023 | ₹267.70 | ₹271.45 | ₹244.05 | ₹253.65 | -4.96% [-₹13.25] | 60,309 |
| 13-Mar-2023 | ₹284.00 | ₹288.40 | ₹264.20 | ₹266.90 | -6.99% [-₹20.05] | 42,025 |
| 10-Mar-2023 | ₹287.00 | ₹290.85 | ₹282.80 | ₹286.95 | -0.02% [-₹0.05] | 16,039 |
| 09-Mar-2023 | ₹287.00 | ₹304.00 | ₹282.55 | ₹287.00 | 1.50% [₹4.25] | 66,283 |
| 08-Mar-2023 | ₹279.90 | ₹285.00 | ₹273.05 | ₹282.75 | 2.04% [₹5.65] | 30,573 |
| 06-Mar-2023 | ₹275.00 | ₹284.35 | ₹265.30 | ₹277.10 | 2.38% [₹6.45] | 37,732 |
| 03-Mar-2023 | ₹269.60 | ₹274.85 | ₹269.60 | ₹270.65 | 0.39% [₹1.05] | 9,350 |
| 02-Mar-2023 | ₹279.50 | ₹280.00 | ₹261.50 | ₹269.60 | -1.39% [-₹3.80] | 20,810 |
| 01-Mar-2023 | ₹266.40 | ₹287.50 | ₹261.10 | ₹273.40 | 4.59% [₹12.00] | 49,896 |
| 28-Feb-2023 | ₹260.95 | ₹268.85 | ₹258.05 | ₹261.40 | 1.65% [₹4.25] | 20,180 |
| 27-Feb-2023 | ₹262.00 | ₹262.45 | ₹255.00 | ₹257.15 | -2.43% [-₹6.40] | 12,937 |
| 24-Feb-2023 | ₹269.45 | ₹273.95 | ₹258.00 | ₹263.55 | -1.22% [-₹3.25] | 18,303 |
| 23-Feb-2023 | ₹262.95 | ₹267.95 | ₹260.60 | ₹266.80 | 2.42% [₹6.30] | 12,289 |
| 22-Feb-2023 | ₹269.80 | ₹270.90 | ₹257.65 | ₹260.50 | -2.67% [-₹7.15] | 18,762 |
| 21-Feb-2023 | ₹277.90 | ₹277.90 | ₹267.00 | ₹267.65 | -2.80% [-₹7.70] | 8,829 |
| 20-Feb-2023 | ₹272.95 | ₹279.90 | ₹268.50 | ₹275.35 | 2.46% [₹6.60] | 24,390 |
| 17-Feb-2023 | ₹264.00 | ₹271.40 | ₹261.10 | ₹268.75 | 2.54% [₹6.65] | 20,605 |
| 16-Feb-2023 | ₹268.00 | ₹268.00 | ₹259.00 | ₹262.10 | 0.42% [₹1.10] | 8,247 |
| 15-Feb-2023 | ₹260.00 | ₹264.40 | ₹253.00 | ₹261.00 | 1.36% [₹3.50] | 10,477 |
| 14-Feb-2023 | ₹262.95 | ₹268.90 | ₹254.20 | ₹257.50 | -0.58% [-₹1.50] | 27,015 |
| 13-Feb-2023 | ₹273.20 | ₹284.85 | ₹257.35 | ₹259.00 | -9.41% [-₹26.90] | 1,54,951 |
| 10-Feb-2023 | ₹296.95 | ₹296.95 | ₹280.15 | ₹285.90 | -2.22% [-₹6.50] | 19,918 |
| 09-Feb-2023 | ₹308.95 | ₹308.95 | ₹291.05 | ₹292.40 | -3.78% [-₹11.50] | 27,739 |
| 08-Feb-2023 | ₹302.00 | ₹308.20 | ₹289.20 | ₹303.90 | 7.27% [₹20.60] | 65,283 |
| 07-Feb-2023 | ₹262.75 | ₹283.30 | ₹261.05 | ₹283.30 | 10.00% [₹25.75] | 43,258 |
| 06-Feb-2023 | ₹252.40 | ₹261.90 | ₹249.00 | ₹257.55 | 2.04% [₹5.15] | 9,275 |
| 03-Feb-2023 | ₹264.90 | ₹264.90 | ₹248.60 | ₹252.40 | -3.46% [-₹9.05] | 12,420 |
| 02-Feb-2023 | ₹259.00 | ₹262.15 | ₹251.10 | ₹261.45 | 4.71% [₹11.75] | 8,134 |
| 01-Feb-2023 | ₹264.90 | ₹265.00 | ₹248.30 | ₹249.70 | -4.46% [-₹11.65] | 14,360 |
| 31-Jan-2023 | ₹264.95 | ₹264.95 | ₹257.05 | ₹261.35 | 0.89% [₹2.30] | 10,203 |
| 30-Jan-2023 | ₹260.00 | ₹262.95 | ₹255.10 | ₹259.05 | 0.74% [₹1.90] | 8,313 |
| 27-Jan-2023 | ₹255.00 | ₹261.05 | ₹242.35 | ₹257.15 | 1.70% [₹4.30] | 23,326 |
| 25-Jan-2023 | ₹265.00 | ₹265.00 | ₹247.05 | ₹252.85 | -2.77% [-₹7.20] | 28,360 |
| 24-Jan-2023 | ₹264.90 | ₹264.90 | ₹255.00 | ₹260.05 | 0.31% [₹0.80] | 10,081 |
| 23-Jan-2023 | ₹270.95 | ₹271.45 | ₹257.00 | ₹259.25 | -2.76% [-₹7.35] | 10,179 |
| 20-Jan-2023 | ₹261.50 | ₹269.55 | ₹260.15 | ₹266.60 | 2.40% [₹6.25] | 15,436 |
| 19-Jan-2023 | ₹265.00 | ₹265.00 | ₹255.00 | ₹260.35 | -0.93% [-₹2.45] | 11,493 |
| 18-Jan-2023 | ₹262.25 | ₹269.85 | ₹260.30 | ₹262.80 | 0.86% [₹2.25] | 12,603 |
| 17-Jan-2023 | ₹263.00 | ₹269.80 | ₹256.00 | ₹260.55 | -0.97% [-₹2.55] | 13,869 |
| 16-Jan-2023 | ₹271.00 | ₹273.95 | ₹260.10 | ₹263.10 | -1.29% [-₹3.45] | 6,657 |
| 13-Jan-2023 | ₹273.00 | ₹276.95 | ₹263.10 | ₹266.55 | -1.31% [-₹3.55] | 13,969 |
| 12-Jan-2023 | ₹274.10 | ₹277.75 | ₹268.05 | ₹270.10 | -2.12% [-₹5.85] | 7,091 |
| 11-Jan-2023 | ₹275.40 | ₹283.30 | ₹275.00 | ₹275.95 | -1.16% [-₹3.25] | 7,173 |
| 10-Jan-2023 | ₹282.00 | ₹283.00 | ₹273.10 | ₹279.20 | -0.83% [-₹2.35] | 11,525 |
| 09-Jan-2023 | ₹284.90 | ₹291.60 | ₹279.05 | ₹281.55 | 0.63% [₹1.75] | 18,335 |
| 06-Jan-2023 | ₹289.45 | ₹289.45 | ₹276.00 | ₹279.80 | -2.83% [-₹8.15] | 11,041 |
| 05-Jan-2023 | ₹300.00 | ₹300.00 | ₹277.15 | ₹287.95 | -0.79% [-₹2.30] | 28,459 |
| 04-Jan-2023 | ₹292.50 | ₹292.50 | ₹279.90 | ₹290.25 | 4.18% [₹11.65] | 67,069 |
| 03-Jan-2023 | ₹278.60 | ₹278.60 | ₹278.60 | ₹278.60 | 4.99% [₹13.25] | 7,588 |
| 02-Jan-2023 | ₹256.95 | ₹265.35 | ₹256.05 | ₹265.35 | 4.99% [₹12.60] | 13,028 |
| 30-Dec-2022 | ₹260.00 | ₹263.05 | ₹251.00 | ₹252.75 | -2.53% [-₹6.55] | 15,402 |
| 29-Dec-2022 | ₹266.50 | ₹266.50 | ₹257.05 | ₹259.30 | -1.80% [-₹4.75] | 6,292 |
| 28-Dec-2022 | ₹264.55 | ₹266.45 | ₹254.05 | ₹264.05 | 1.81% [₹4.70] | 11,605 |
| 27-Dec-2022 | ₹252.00 | ₹261.00 | ₹250.15 | ₹259.35 | 3.04% [₹7.65] | 13,251 |
| 26-Dec-2022 | ₹245.00 | ₹252.80 | ₹230.20 | ₹251.70 | 3.88% [₹9.40] | 32,364 |
| 23-Dec-2022 | ₹239.20 | ₹250.00 | ₹228.15 | ₹242.30 | 0.90% [₹2.15] | 65,767 |
| 22-Dec-2022 | ₹243.00 | ₹259.45 | ₹239.10 | ₹240.15 | -4.57% [-₹11.50] | 47,612 |
| 21-Dec-2022 | ₹264.20 | ₹269.90 | ₹251.35 | ₹251.65 | -4.88% [-₹12.90] | 25,331 |
| 20-Dec-2022 | ₹266.00 | ₹269.75 | ₹262.60 | ₹264.55 | -0.30% [-₹0.80] | 8,909 |
| 19-Dec-2022 | ₹270.00 | ₹270.00 | ₹261.55 | ₹265.35 | 0.84% [₹2.20] | 15,836 |
| 16-Dec-2022 | ₹263.90 | ₹269.90 | ₹260.00 | ₹263.15 | -2.27% [-₹6.10] | 11,000 |
| 15-Dec-2022 | ₹270.00 | ₹272.00 | ₹267.10 | ₹269.25 | 0.69% [₹1.85] | 8,045 |
| 14-Dec-2022 | ₹269.50 | ₹272.95 | ₹265.00 | ₹267.40 | -0.74% [-₹2.00] | 6,066 |
| 13-Dec-2022 | ₹270.10 | ₹276.85 | ₹268.00 | ₹269.40 | -0.20% [-₹0.55] | 9,618 |
| 12-Dec-2022 | ₹278.25 | ₹280.00 | ₹266.05 | ₹269.95 | -2.98% [-₹8.30] | 19,057 |
| 09-Dec-2022 | ₹288.00 | ₹288.00 | ₹276.05 | ₹278.25 | -0.27% [-₹0.75] | 20,477 |
| 08-Dec-2022 | ₹287.00 | ₹287.00 | ₹274.25 | ₹279.00 | -1.24% [-₹3.50] | 9,079 |
| 07-Dec-2022 | ₹289.95 | ₹289.95 | ₹280.00 | ₹282.50 | -0.11% [-₹0.30] | 14,962 |
| 06-Dec-2022 | ₹266.25 | ₹284.40 | ₹263.00 | ₹282.80 | 3.48% [₹9.50] | 25,283 |
| 12-Sep-2022 | ₹222.55 | ₹241.50 | ₹222.55 | ₹226.20 | -3.44% [-₹8.05] | 96,941 |
| 09-Sep-2022 | ₹250.00 | ₹250.00 | ₹234.25 | ₹234.25 | -4.99% [-₹12.30] | 43,029 |
| 08-Sep-2022 | ₹244.00 | ₹249.00 | ₹237.05 | ₹246.55 | 3.22% [₹7.70] | 88,967 |
| 07-Sep-2022 | ₹223.30 | ₹240.45 | ₹221.20 | ₹238.85 | 4.30% [₹9.85] | 1,47,424 |
| 06-Sep-2022 | ₹247.35 | ₹247.35 | ₹223.85 | ₹229.00 | -2.80% [-₹6.60] | 2,59,592 |
| 05-Sep-2022 | ₹235.60 | ₹235.60 | ₹235.60 | ₹235.60 | 4.99% [₹11.20] | 24,226 |
| 02-Sep-2022 | ₹224.40 | ₹224.40 | ₹224.40 | ₹224.40 | 4.98% [₹10.65] | 25,918 |
| 01-Sep-2022 | ₹201.05 | ₹213.75 | ₹201.05 | ₹213.75 | 4.99% [₹10.15] | 69,695 |
| 30-Aug-2022 | ₹219.80 | ₹220.80 | ₹201.45 | ₹203.60 | -3.98% [-₹8.45] | 2,21,310 |
| 29-Aug-2022 | ₹185.00 | ₹212.05 | ₹179.00 | ₹212.05 | 9.98% [₹19.25] | 2,54,592 |
| 26-Aug-2022 | ₹178.90 | ₹193.30 | ₹176.10 | ₹192.80 | 9.70% [₹17.05] | 1,98,558 |
| 25-Aug-2022 | ₹178.85 | ₹181.40 | ₹174.00 | ₹175.75 | 1.44% [₹2.50] | 50,997 |
| 24-Aug-2022 | ₹169.25 | ₹175.00 | ₹164.50 | ₹173.25 | 4.18% [₹6.95] | 34,593 |
| 23-Aug-2022 | ₹170.90 | ₹170.90 | ₹164.25 | ₹166.30 | -2.15% [-₹3.65] | 26,275 |
| 22-Aug-2022 | ₹170.15 | ₹177.50 | ₹169.00 | ₹169.95 | -2.61% [-₹4.55] | 26,089 |
| 19-Aug-2022 | ₹182.40 | ₹184.00 | ₹170.00 | ₹174.50 | -1.86% [-₹3.30] | 56,393 |
| 18-Aug-2022 | ₹164.80 | ₹179.15 | ₹161.25 | ₹177.80 | 9.15% [₹14.90] | 1,02,826 |
| 17-Aug-2022 | ₹172.00 | ₹173.65 | ₹160.00 | ₹162.90 | -4.23% [-₹7.20] | 45,432 |
| 16-Aug-2022 | ₹173.90 | ₹185.00 | ₹168.00 | ₹170.10 | -1.48% [-₹2.55] | 49,399 |
| 12-Aug-2022 | ₹181.40 | ₹181.40 | ₹163.50 | ₹172.65 | -4.95% [-₹9.00] | 1,82,609 |
| 11-Aug-2022 | ₹183.00 | ₹189.95 | ₹174.15 | ₹181.65 | 1.54% [₹2.75] | 86,861 |
| 10-Aug-2022 | ₹169.95 | ₹181.50 | ₹160.60 | ₹178.90 | 8.23% [₹13.60] | 2,01,710 |
| 05-Aug-2022 | ₹153.00 | ₹156.90 | ₹142.25 | ₹150.30 | 1.42% [₹2.10] | 54,944 |
| 04-Aug-2022 | ₹153.70 | ₹153.70 | ₹145.20 | ₹148.20 | 1.23% [₹1.80] | 79,317 |
| 03-Aug-2022 | ₹139.90 | ₹146.40 | ₹133.50 | ₹146.40 | 4.98% [₹6.95] | 71,455 |
| 02-Aug-2022 | ₹135.00 | ₹139.75 | ₹133.55 | ₹139.45 | 4.77% [₹6.35] | 55,289 |
| 01-Aug-2022 | ₹128.00 | ₹133.10 | ₹128.00 | ₹133.10 | 4.97% [₹6.30] | 33,927 |
| 29-Jul-2022 | ₹124.10 | ₹128.40 | ₹124.10 | ₹126.80 | 0.67% [₹0.85] | 10,623 |
| 28-Jul-2022 | ₹128.50 | ₹128.50 | ₹124.45 | ₹125.95 | 0.44% [₹0.55] | 19,035 |
| 27-Jul-2022 | ₹123.60 | ₹127.00 | ₹123.60 | ₹125.40 | -2.03% [-₹2.60] | 20,324 |
| 26-Jul-2022 | ₹137.00 | ₹137.00 | ₹127.50 | ₹128.00 | -4.62% [-₹6.20] | 51,456 |
| 25-Jul-2022 | ₹129.70 | ₹134.20 | ₹129.70 | ₹134.20 | 4.97% [₹6.35] | 54,633 |
| 22-Jul-2022 | ₹123.50 | ₹127.85 | ₹122.30 | ₹127.85 | 4.97% [₹6.05] | 50,303 |
| 21-Jul-2022 | ₹116.25 | ₹123.50 | ₹116.25 | ₹121.80 | 2.70% [₹3.20] | 15,507 |
| 20-Jul-2022 | ₹119.90 | ₹122.00 | ₹118.00 | ₹118.60 | 0.42% [₹0.50] | 10,418 |
| 19-Jul-2022 | ₹118.00 | ₹121.05 | ₹117.05 | ₹118.10 | 0.00% [₹0.00] | 23,466 |
| 18-Jul-2022 | ₹123.50 | ₹123.50 | ₹117.00 | ₹118.10 | 0.30% [₹0.35] | 7,807 |
| 15-Jul-2022 | ₹119.95 | ₹119.95 | ₹116.50 | ₹117.75 | 0.00% [₹0.00] | 7,208 |
| 14-Jul-2022 | ₹124.00 | ₹125.00 | ₹117.35 | ₹117.75 | -4.66% [-₹5.75] | 17,393 |
| 13-Jul-2022 | ₹124.45 | ₹124.95 | ₹121.05 | ₹123.50 | 2.53% [₹3.05] | 16,935 |
| 12-Jul-2022 | ₹128.00 | ₹128.00 | ₹120.05 | ₹120.45 | -4.67% [-₹5.90] | 30,714 |
| 11-Jul-2022 | ₹120.75 | ₹127.25 | ₹117.35 | ₹126.35 | 4.25% [₹5.15] | 28,430 |
| 08-Jul-2022 | ₹127.00 | ₹127.00 | ₹119.15 | ₹121.20 | -3.35% [-₹4.20] | 36,248 |
| 07-Jul-2022 | ₹136.40 | ₹136.40 | ₹124.60 | ₹125.40 | -4.38% [-₹5.75] | 58,158 |
| 06-Jul-2022 | ₹128.00 | ₹132.30 | ₹124.20 | ₹131.15 | 3.80% [₹4.80] | 48,498 |
| 05-Jul-2022 | ₹130.40 | ₹130.90 | ₹125.10 | ₹126.35 | 0.60% [₹0.75] | 24,987 |
| 04-Jul-2022 | ₹124.95 | ₹125.60 | ₹122.00 | ₹125.60 | 4.97% [₹5.95] | 40,341 |
| 01-Jul-2022 | ₹122.00 | ₹122.00 | ₹117.20 | ₹119.65 | -0.62% [-₹0.75] | 12,152 |
| 30-Jun-2022 | ₹116.90 | ₹121.90 | ₹114.10 | ₹120.40 | 3.70% [₹4.30] | 33,197 |
| 29-Jun-2022 | ₹115.00 | ₹118.85 | ₹114.25 | ₹116.10 | -1.44% [-₹1.70] | 23,941 |
| 28-Jun-2022 | ₹121.00 | ₹122.65 | ₹115.35 | ₹117.80 | -1.26% [-₹1.50] | 33,905 |
| 27-Jun-2022 | ₹116.00 | ₹119.50 | ₹115.15 | ₹119.30 | 4.79% [₹5.45] | 38,527 |
| 24-Jun-2022 | ₹114.95 | ₹117.95 | ₹113.25 | ₹113.85 | 0.26% [₹0.30] | 22,987 |
| 22-Jun-2022 | ₹114.00 | ₹116.25 | ₹114.00 | ₹116.25 | 4.97% [₹5.50] | 26,130 |
| 21-Jun-2022 | ₹110.45 | ₹110.75 | ₹105.60 | ₹110.75 | 4.98% [₹5.25] | 9,048 |
| 28-Mar-2022 | ₹109.00 | ₹112.50 | ₹104.50 | ₹105.75 | -2.44% [-₹2.65] | 53,177 |
| 25-Mar-2022 | ₹116.80 | ₹116.80 | ₹105.30 | ₹108.40 | -0.32% [-₹0.35] | 2,39,579 |
| 24-Mar-2022 | ₹101.00 | ₹108.75 | ₹98.50 | ₹108.75 | 9.96% [₹9.85] | 1,42,852 |
| 23-Mar-2022 | ₹103.90 | ₹104.95 | ₹98.00 | ₹98.90 | -3.28% [-₹3.35] | 59,556 |
| 22-Mar-2022 | ₹107.95 | ₹109.00 | ₹101.20 | ₹102.25 | -5.15% [-₹5.55] | 79,378 |
| 21-Mar-2022 | ₹103.80 | ₹109.25 | ₹100.25 | ₹107.80 | 7.75% [₹7.75] | 1,37,118 |
| 17-Mar-2022 | ₹108.90 | ₹108.90 | ₹98.15 | ₹100.05 | -4.21% [-₹4.40] | 1,13,194 |
| 16-Mar-2022 | ₹97.95 | ₹105.10 | ₹94.50 | ₹104.45 | 9.31% [₹8.90] | 1,79,877 |
| 15-Mar-2022 | ₹98.00 | ₹102.40 | ₹92.50 | ₹95.55 | -2.85% [-₹2.80] | 1,54,203 |
| 14-Mar-2022 | ₹105.00 | ₹106.40 | ₹97.30 | ₹98.35 | -8.38% [-₹9.00] | 2,11,780 |
| 11-Mar-2022 | ₹103.95 | ₹115.75 | ₹100.50 | ₹107.35 | 7.46% [₹7.45] | 19,34,236 |
| 10-Mar-2022 | ₹86.00 | ₹100.10 | ₹83.60 | ₹99.90 | 19.71% [₹16.45] | 9,34,926 |
| 09-Mar-2022 | ₹82.20 | ₹85.40 | ₹78.45 | ₹83.45 | 3.60% [₹2.90] | 81,529 |
| 08-Mar-2022 | ₹81.00 | ₹81.35 | ₹78.10 | ₹80.55 | -0.25% [-₹0.20] | 26,615 |
| 04-Mar-2022 | ₹74.40 | ₹75.65 | ₹73.70 | ₹74.35 | -1.26% [-₹0.95] | 19,654 |
| 03-Mar-2022 | ₹73.65 | ₹76.20 | ₹73.20 | ₹75.30 | 2.24% [₹1.65] | 23,177 |
| 02-Mar-2022 | ₹71.45 | ₹74.00 | ₹70.00 | ₹73.65 | 2.94% [₹2.10] | 22,405 |
| 28-Feb-2022 | ₹71.40 | ₹72.60 | ₹69.30 | ₹71.55 | 0.92% [₹0.65] | 27,197 |
| 25-Feb-2022 | ₹70.50 | ₹73.00 | ₹69.50 | ₹70.90 | 3.96% [₹2.70] | 26,171 |
| 24-Feb-2022 | ₹68.30 | ₹71.00 | ₹66.10 | ₹68.20 | -6.96% [-₹5.10] | 27,878 |
| 23-Feb-2022 | ₹74.65 | ₹74.80 | ₹71.60 | ₹73.30 | 2.02% [₹1.45] | 25,231 |
| 22-Feb-2022 | ₹74.40 | ₹74.40 | ₹70.05 | ₹71.85 | -5.21% [-₹3.95] | 38,027 |
| 21-Feb-2022 | ₹80.60 | ₹80.60 | ₹74.00 | ₹75.80 | -5.07% [-₹4.05] | 28,211 |
| 18-Feb-2022 | ₹79.80 | ₹80.65 | ₹77.55 | ₹79.85 | 0.44% [₹0.35] | 16,155 |
| 17-Feb-2022 | ₹80.20 | ₹80.30 | ₹76.60 | ₹79.50 | 1.47% [₹1.15] | 15,066 |
| 16-Feb-2022 | ₹76.40 | ₹79.70 | ₹76.40 | ₹78.35 | 1.42% [₹1.10] | 16,321 |
| 15-Feb-2022 | ₹74.10 | ₹78.90 | ₹74.10 | ₹77.25 | 3.07% [₹2.30] | 60,272 |
| 14-Feb-2022 | ₹78.00 | ₹80.30 | ₹73.70 | ₹74.95 | -5.13% [-₹4.05] | 37,171 |
| 11-Feb-2022 | ₹80.40 | ₹80.40 | ₹78.60 | ₹79.00 | -3.07% [-₹2.50] | 27,987 |
| 10-Feb-2022 | ₹79.50 | ₹82.25 | ₹79.50 | ₹81.50 | 1.94% [₹1.55] | 30,538 |
| 09-Feb-2022 | ₹78.55 | ₹82.80 | ₹77.35 | ₹79.95 | 0.19% [₹0.15] | 29,535 |
| 08-Feb-2022 | ₹84.30 | ₹85.00 | ₹77.65 | ₹79.80 | -2.50% [-₹2.05] | 37,128 |
| 07-Feb-2022 | ₹83.95 | ₹85.00 | ₹78.85 | ₹81.85 | -1.15% [-₹0.95] | 52,867 |
| 04-Feb-2022 | ₹83.00 | ₹87.00 | ₹80.05 | ₹82.80 | 3.89% [₹3.10] | 1,52,082 |
| 03-Feb-2022 | ₹74.80 | ₹82.40 | ₹73.30 | ₹79.70 | 6.55% [₹4.90] | 1,73,638 |
| 02-Feb-2022 | ₹73.60 | ₹77.80 | ₹73.60 | ₹74.80 | 0.67% [₹0.50] | 13,733 |
| 01-Feb-2022 | ₹74.90 | ₹75.40 | ₹73.10 | ₹74.30 | 1.16% [₹0.85] | 10,238 |
| 31-Jan-2022 | ₹76.00 | ₹76.00 | ₹72.70 | ₹73.45 | 0.41% [₹0.30] | 13,855 |
| 28-Jan-2022 | ₹72.15 | ₹78.15 | ₹72.15 | ₹73.15 | 0.07% [₹0.05] | 22,852 |
| 27-Jan-2022 | ₹74.65 | ₹74.85 | ₹72.15 | ₹73.10 | -2.92% [-₹2.20] | 30,796 |
| 25-Jan-2022 | ₹70.20 | ₹76.95 | ₹69.35 | ₹75.30 | 5.98% [₹4.25] | 28,550 |
| 24-Jan-2022 | ₹76.15 | ₹76.25 | ₹67.85 | ₹71.05 | -9.09% [-₹7.10] | 1,03,432 |
| 21-Jan-2022 | ₹81.20 | ₹83.65 | ₹77.20 | ₹78.15 | -4.35% [-₹3.55] | 37,822 |
| 20-Jan-2022 | ₹83.50 | ₹84.50 | ₹80.65 | ₹81.70 | -1.09% [-₹0.90] | 48,002 |
| 19-Jan-2022 | ₹81.40 | ₹85.70 | ₹78.05 | ₹82.60 | 1.10% [₹0.90] | 1,32,197 |
| 18-Jan-2022 | ₹77.00 | ₹90.75 | ₹76.00 | ₹81.70 | 8.00% [₹6.05] | 6,08,963 |
| 17-Jan-2022 | ₹74.10 | ₹77.20 | ₹74.10 | ₹75.65 | -0.79% [-₹0.60] | 13,663 |
| 14-Jan-2022 | ₹78.95 | ₹79.10 | ₹75.60 | ₹76.25 | -2.68% [-₹2.10] | 35,948 |
| 13-Jan-2022 | ₹74.00 | ₹80.00 | ₹72.20 | ₹78.35 | 6.38% [₹4.70] | 1,22,547 |
| 12-Jan-2022 | ₹71.75 | ₹77.90 | ₹71.70 | ₹73.65 | 2.65% [₹1.90] | 2,48,562 |
| 11-Jan-2022 | ₹82.30 | ₹83.80 | ₹69.10 | ₹71.75 | -10.03% [-₹8.00] | 3,61,271 |
| 10-Jan-2022 | ₹73.95 | ₹82.00 | ₹71.15 | ₹79.75 | 11.93% [₹8.50] | 1,28,977 |
| 07-Jan-2022 | ₹71.10 | ₹72.75 | ₹70.00 | ₹71.25 | 0.07% [₹0.05] | 25,433 |
| 06-Jan-2022 | ₹73.25 | ₹73.25 | ₹70.25 | ₹71.20 | -2.80% [-₹2.05] | 31,106 |
| 05-Jan-2022 | ₹72.00 | ₹74.65 | ₹70.75 | ₹73.25 | 1.95% [₹1.40] | 35,149 |
| 04-Jan-2022 | ₹73.25 | ₹73.25 | ₹70.45 | ₹71.85 | -0.55% [-₹0.40] | 25,294 |
| 03-Jan-2022 | ₹73.90 | ₹73.90 | ₹72.00 | ₹72.25 | 0.35% [₹0.25] | 24,342 |
| 31-Dec-2021 | ₹72.85 | ₹73.00 | ₹71.00 | ₹72.00 | -0.41% [-₹0.30] | 12,069 |
| 30-Dec-2021 | ₹75.00 | ₹75.00 | ₹71.65 | ₹72.30 | -0.62% [-₹0.45] | 13,229 |
| 29-Dec-2021 | ₹75.45 | ₹75.45 | ₹72.05 | ₹72.75 | -2.09% [-₹1.55] | 21,454 |
| 28-Dec-2021 | ₹74.80 | ₹75.90 | ₹73.55 | ₹74.30 | 0.27% [₹0.20] | 22,563 |
| 27-Dec-2021 | ₹71.10 | ₹74.90 | ₹71.10 | ₹74.10 | 1.09% [₹0.80] | 22,891 |
| 24-Dec-2021 | ₹74.25 | ₹76.00 | ₹71.40 | ₹73.30 | 1.03% [₹0.75] | 24,729 |
| 23-Dec-2021 | ₹72.00 | ₹76.50 | ₹71.00 | ₹72.55 | 3.42% [₹2.40] | 81,845 |
| 22-Dec-2021 | ₹70.90 | ₹72.15 | ₹68.80 | ₹70.15 | 2.11% [₹1.45] | 30,818 |
| 21-Dec-2021 | ₹73.40 | ₹73.40 | ₹68.25 | ₹68.70 | -2.62% [-₹1.85] | 21,243 |
| 20-Dec-2021 | ₹71.05 | ₹75.85 | ₹68.50 | ₹70.55 | -5.05% [-₹3.75] | 73,938 |
| 17-Dec-2021 | ₹84.00 | ₹86.90 | ₹72.65 | ₹74.30 | -4.13% [-₹3.20] | 4,97,862 |
| 16-Dec-2021 | ₹64.90 | ₹77.50 | ₹64.65 | ₹77.50 | 19.97% [₹12.90] | 2,03,923 |
| 15-Dec-2021 | ₹62.75 | ₹65.50 | ₹61.05 | ₹64.60 | 4.53% [₹2.80] | 37,819 |
| 14-Dec-2021 | ₹62.00 | ₹63.10 | ₹61.40 | ₹61.80 | -1.04% [-₹0.65] | 5,912 |
| 13-Dec-2021 | ₹63.85 | ₹63.85 | ₹61.70 | ₹62.45 | 1.38% [₹0.85] | 13,318 |
| 10-Dec-2021 | ₹62.90 | ₹63.75 | ₹58.95 | ₹61.60 | -1.28% [-₹0.80] | 17,950 |
| 09-Dec-2021 | ₹62.75 | ₹62.95 | ₹61.05 | ₹62.40 | 1.13% [₹0.70] | 9,961 |
| 08-Dec-2021 | ₹59.60 | ₹62.50 | ₹59.55 | ₹61.70 | 3.35% [₹2.00] | 12,561 |
| 07-Dec-2021 | ₹61.05 | ₹61.05 | ₹59.00 | ₹59.70 | 0.67% [₹0.40] | 8,525 |
| 06-Dec-2021 | ₹62.90 | ₹62.90 | ₹58.80 | ₹59.30 | -2.15% [-₹1.30] | 10,111 |
| 03-Dec-2021 | ₹60.65 | ₹61.95 | ₹59.90 | ₹60.60 | -1.22% [-₹0.75] | 6,360 |
| 02-Dec-2021 | ₹62.90 | ₹62.90 | ₹59.70 | ₹61.35 | 1.57% [₹0.95] | 15,805 |
| 01-Dec-2021 | ₹60.45 | ₹60.95 | ₹59.15 | ₹60.40 | 1.94% [₹1.15] | 8,015 |