Huhtamaki India Limited [HUHTAMAKI]

31-Mar-2023

Open : ₹190.00

High : ₹192.60

Low : ₹189.10

Close : ₹189.50
0.40% [₹0.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	193.30	Sell
Simple Moving Average (21)	195.71	Sell
Simple Moving Average (25)	196.47	Sell
Simple Moving Average (50)	198.41	Sell
Simple Moving Average (100)	198.84	Sell
Simple Moving Average (200)	196.07	Sell

Name	Value	Action
Exponential Moving Average (9)	192.37	Sell
Exponential Moving Average (21)	195.01	Sell
Exponential Moving Average (25)	195.56	Sell
Exponential Moving Average (50)	197.57	Sell
Exponential Moving Average (100)	198.78	Sell
Exponential Moving Average (200)	197.33	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	191.43	-	-
R3	195.20	193.90	190.46	194.75	-
R2	193.90	192.56	190.14	193.68	-
R1	191.70	191.74	189.82	191.25	191.05
P	190.40	190.40	190.40	190.18	190.07
S1	188.20	189.06	189.18	187.75	187.55
S2	186.90	188.24	188.86	193.68	-
S3	184.70	186.90	188.54	184.25	-
S4	-	-	187.57	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹190.00	₹192.60	₹189.10	₹189.50	0.40% [₹0.75]	43,858
29-Mar-2023	₹189.00	₹189.65	₹187.50	₹188.75	-0.34% [-₹0.65]	53,161
28-Mar-2023	₹191.05	₹191.80	₹189.05	₹189.40	-1.25% [-₹2.40]	53,303
27-Mar-2023	₹194.00	₹194.85	₹191.50	₹191.80	-1.11% [-₹2.15]	61,105
24-Mar-2023	₹199.95	₹199.95	₹193.00	₹193.95	-2.29% [-₹4.55]	38,021
23-Mar-2023	₹198.20	₹200.00	₹196.85	₹198.50	0.05% [₹0.10]	24,591
22-Mar-2023	₹195.85	₹201.00	₹195.40	₹198.40	0.86% [₹1.70]	51,037
21-Mar-2023	₹194.50	₹197.55	₹192.55	₹196.70	2.08% [₹4.00]	39,439
20-Mar-2023	₹197.70	₹200.00	₹190.50	₹192.70	-0.93% [-₹1.80]	39,088
17-Mar-2023	₹195.05	₹196.45	₹192.50	₹194.50	-0.26% [-₹0.50]	16,243
16-Mar-2023	₹194.15	₹195.75	₹190.05	₹195.00	0.67% [₹1.30]	22,924
15-Mar-2023	₹198.25	₹198.25	₹193.05	₹193.70	-1.32% [-₹2.60]	59,676
14-Mar-2023	₹197.15	₹198.85	₹194.35	₹196.30	-0.43% [-₹0.85]	42,738
13-Mar-2023	₹199.00	₹199.00	₹195.10	₹197.15	-0.93% [-₹1.85]	62,228
10-Mar-2023	₹198.40	₹200.45	₹197.05	₹199.00	-0.20% [-₹0.40]	21,860
09-Mar-2023	₹200.00	₹205.00	₹197.95	₹199.40	0.89% [₹1.75]	41,135
08-Mar-2023	₹200.05	₹200.95	₹195.60	₹197.65	-1.20% [-₹2.40]	36,559
06-Mar-2023	₹199.60	₹203.70	₹198.50	₹200.05	-0.77% [-₹1.55]	33,646
03-Mar-2023	₹197.55	₹203.50	₹197.55	₹201.60	1.74% [₹3.45]	37,822
02-Mar-2023	₹198.30	₹202.00	₹197.05	₹198.15	0.20% [₹0.40]	20,562
01-Mar-2023	₹197.00	₹198.55	₹195.25	₹197.75	0.08% [₹0.15]	27,374
28-Feb-2023	₹197.05	₹199.45	₹196.75	₹197.60	-0.15% [-₹0.30]	36,745
27-Feb-2023	₹202.00	₹203.50	₹195.25	₹197.90	-1.98% [-₹4.00]	41,683
24-Feb-2023	₹201.40	₹208.00	₹201.05	₹201.90	-1.22% [-₹2.50]	23,599
23-Feb-2023	₹204.70	₹207.60	₹201.55	₹204.40	0.27% [₹0.55]	54,463
22-Feb-2023	₹207.00	₹207.00	₹202.00	₹203.85	-0.90% [-₹1.85]	47,651
21-Feb-2023	₹195.60	₹211.45	₹195.60	₹205.70	4.47% [₹8.80]	1,74,733
20-Feb-2023	₹197.70	₹199.00	₹195.30	₹196.90	-1.03% [-₹2.05]	99,418
17-Feb-2023	₹199.00	₹203.00	₹197.50	₹198.95	-0.05% [-₹0.10]	24,339
16-Feb-2023	₹201.85	₹204.00	₹197.35	₹199.05	-1.39% [-₹2.80]	95,683
15-Feb-2023	₹203.30	₹203.75	₹201.00	₹201.85	-0.32% [-₹0.65]	29,563
14-Feb-2023	₹207.90	₹207.90	₹202.05	₹202.50	-1.63% [-₹3.35]	33,456
13-Feb-2023	₹208.50	₹209.20	₹202.55	₹205.85	-0.60% [-₹1.25]	1,24,406
10-Feb-2023	₹207.25	₹209.40	₹204.65	₹207.10	-0.07% [-₹0.15]	3,04,630
09-Feb-2023	₹206.50	₹207.95	₹205.05	₹207.25	0.39% [₹0.80]	36,753
08-Feb-2023	₹209.90	₹211.00	₹204.25	₹206.45	-1.85% [-₹3.90]	1,16,441
07-Feb-2023	₹208.00	₹214.70	₹208.00	₹210.35	5.12% [₹10.25]	4,86,724
06-Feb-2023	₹197.50	₹204.70	₹195.80	₹200.10	1.73% [₹3.40]	77,264
03-Feb-2023	₹196.55	₹198.00	₹194.30	₹196.70	0.20% [₹0.40]	23,663
02-Feb-2023	₹197.00	₹199.35	₹195.35	₹196.30	-0.38% [-₹0.75]	19,946
01-Feb-2023	₹198.35	₹199.40	₹195.00	₹197.05	0.31% [₹0.60]	45,395
31-Jan-2023	₹194.15	₹197.15	₹193.05	₹196.45	1.45% [₹2.80]	23,280
30-Jan-2023	₹196.85	₹197.80	₹192.05	₹193.65	-0.67% [-₹1.30]	25,840
27-Jan-2023	₹198.25	₹198.50	₹190.95	₹194.95	-2.11% [-₹4.20]	46,272
25-Jan-2023	₹196.70	₹199.95	₹195.90	₹199.15	1.25% [₹2.45]	39,775
24-Jan-2023	₹197.10	₹198.25	₹196.00	₹196.70	-0.20% [-₹0.40]	19,229
23-Jan-2023	₹195.05	₹198.35	₹193.20	₹197.10	-0.08% [-₹0.15]	41,901
20-Jan-2023	₹198.80	₹198.80	₹196.30	₹197.25	-0.10% [-₹0.20]	20,887
19-Jan-2023	₹198.95	₹200.30	₹196.60	₹197.45	-1.40% [-₹2.80]	15,851
18-Jan-2023	₹197.90	₹201.80	₹196.80	₹200.25	1.37% [₹2.70]	56,300
17-Jan-2023	₹197.00	₹198.90	₹195.25	₹197.55	0.48% [₹0.95]	37,251
16-Jan-2023	₹195.00	₹199.70	₹194.90	₹196.60	0.15% [₹0.30]	50,034
13-Jan-2023	₹201.05	₹201.05	₹194.75	₹196.30	-1.43% [-₹2.85]	1,40,067
12-Jan-2023	₹200.75	₹202.60	₹198.15	₹199.15	-0.80% [-₹1.60]	1,52,687
11-Jan-2023	₹202.10	₹205.85	₹199.95	₹200.75	-0.67% [-₹1.35]	61,757
10-Jan-2023	₹205.05	₹206.20	₹200.00	₹202.10	-1.39% [-₹2.85]	38,544
09-Jan-2023	₹200.05	₹206.00	₹200.05	₹204.95	2.50% [₹5.00]	74,850
06-Jan-2023	₹203.40	₹203.40	₹197.55	₹199.95	-0.77% [-₹1.55]	33,169
05-Jan-2023	₹202.15	₹203.40	₹198.60	₹201.50	0.20% [₹0.40]	49,172
04-Jan-2023	₹200.00	₹202.95	₹198.35	₹201.10	-0.32% [-₹0.65]	26,037
03-Jan-2023	₹205.35	₹206.45	₹200.50	₹201.75	-1.59% [-₹3.25]	49,022
02-Jan-2023	₹199.90	₹207.00	₹199.75	₹205.00	2.83% [₹5.65]	68,522
30-Dec-2022	₹203.85	₹205.90	₹198.00	₹199.35	-1.70% [-₹3.45]	79,266
29-Dec-2022	₹203.00	₹205.00	₹200.00	₹202.80	-1.17% [-₹2.40]	43,625
28-Dec-2022	₹203.35	₹208.45	₹200.25	₹205.20	1.18% [₹2.40]	90,849
27-Dec-2022	₹198.50	₹204.00	₹198.50	₹202.80	2.92% [₹5.75]	72,803
26-Dec-2022	₹198.90	₹206.95	₹195.35	₹197.05	0.59% [₹1.15]	1,66,104
23-Dec-2022	₹215.95	₹215.95	₹194.20	₹195.90	-11.28% [-₹24.90]	3,91,944
22-Dec-2022	₹195.95	₹224.95	₹187.65	₹220.80	12.28% [₹24.15]	16,82,348
21-Dec-2022	₹199.75	₹200.80	₹194.05	₹196.65	0.38% [₹0.75]	73,984
20-Dec-2022	₹200.85	₹202.00	₹193.45	₹195.90	-2.46% [-₹4.95]	73,551
19-Dec-2022	₹195.60	₹203.90	₹195.60	₹200.85	1.62% [₹3.20]	73,105
16-Dec-2022	₹202.55	₹202.55	₹196.20	₹197.65	-1.47% [-₹2.95]	28,836
15-Dec-2022	₹201.95	₹203.95	₹198.15	₹200.60	0.20% [₹0.40]	1,28,147
14-Dec-2022	₹188.20	₹205.30	₹188.20	₹200.20	6.12% [₹11.55]	3,39,706
13-Dec-2022	₹191.95	₹191.95	₹187.80	₹188.65	-0.63% [-₹1.20]	40,657
12-Dec-2022	₹188.10	₹195.60	₹187.80	₹189.85	-0.08% [-₹0.15]	69,812
09-Dec-2022	₹197.40	₹197.95	₹186.85	₹190.00	-2.84% [-₹5.55]	65,096
08-Dec-2022	₹195.30	₹203.55	₹195.00	₹195.55	-0.84% [-₹1.65]	86,144
07-Dec-2022	₹199.45	₹200.00	₹196.45	₹197.20	-0.55% [-₹1.10]	23,448
06-Dec-2022	₹198.45	₹201.00	₹197.00	₹198.30	0.20% [₹0.40]	83,012
05-Dec-2022	₹195.05	₹199.40	₹195.00	₹197.90	1.46% [₹2.85]	38,128
02-Dec-2022	₹196.75	₹197.00	₹194.35	₹195.05	0.13% [₹0.25]	37,022
01-Dec-2022	₹197.50	₹197.95	₹194.00	₹194.80	-0.28% [-₹0.55]	46,671
30-Nov-2022	₹192.15	₹196.00	₹192.15	₹195.35	1.90% [₹3.65]	75,287
29-Nov-2022	₹186.20	₹198.00	₹184.00	₹191.70	3.06% [₹5.70]	1,64,316
28-Nov-2022	₹186.35	₹191.80	₹181.60	₹186.00	-0.16% [-₹0.30]	1,30,338
25-Nov-2022	₹186.00	₹188.10	₹184.15	₹186.30	0.51% [₹0.95]	45,311
24-Nov-2022	₹186.00	₹189.95	₹184.85	₹185.35	-0.70% [-₹1.30]	64,516
23-Nov-2022	₹187.15	₹189.75	₹185.40	₹186.65	-0.27% [-₹0.50]	59,606
22-Nov-2022	₹186.55	₹189.85	₹186.05	₹187.15	-0.35% [-₹0.65]	24,598
21-Nov-2022	₹190.00	₹191.35	₹184.45	₹187.80	-1.37% [-₹2.60]	93,817
18-Nov-2022	₹191.80	₹192.75	₹189.50	₹190.40	-0.26% [-₹0.50]	62,475
17-Nov-2022	₹193.45	₹194.70	₹190.10	₹190.90	-1.52% [-₹2.95]	54,694
14-Nov-2022	₹208.00	₹209.95	₹198.50	₹199.30	-9.12% [-₹20.00]	7,55,554
11-Nov-2022	₹221.25	₹222.75	₹217.60	₹219.30	-0.32% [-₹0.70]	78,693
10-Nov-2022	₹222.55	₹222.55	₹218.00	₹220.00	-1.46% [-₹3.25]	55,794
09-Nov-2022	₹225.10	₹228.00	₹219.55	₹223.25	-0.78% [-₹1.75]	96,573
07-Nov-2022	₹221.90	₹227.00	₹219.80	₹225.00	2.86% [₹6.25]	96,255
04-Nov-2022	₹219.00	₹222.90	₹217.00	₹218.75	0.25% [₹0.55]	63,182
03-Nov-2022	₹222.00	₹226.00	₹217.00	₹218.20	-1.09% [-₹2.40]	98,534
31-Oct-2022	₹222.45	₹223.80	₹217.05	₹218.35	-0.89% [-₹1.95]	37,340
27-Oct-2022	₹222.00	₹225.00	₹217.00	₹220.15	-1.06% [-₹2.35]	1,27,207
25-Oct-2022	₹226.90	₹227.20	₹221.60	₹222.50	-1.42% [-₹3.20]	55,569
24-Oct-2022	₹228.90	₹228.90	₹224.30	₹225.70	-0.20% [-₹0.45]	21,155
20-Oct-2022	₹226.50	₹232.90	₹226.50	₹231.00	0.11% [₹0.25]	65,938
19-Oct-2022	₹233.75	₹233.75	₹229.10	₹230.75	-0.30% [-₹0.70]	36,360
18-Oct-2022	₹230.15	₹235.50	₹227.85	₹231.45	0.56% [₹1.30]	88,950
17-Oct-2022	₹227.90	₹231.95	₹226.00	₹230.15	0.46% [₹1.05]	93,839
14-Oct-2022	₹228.75	₹232.95	₹226.60	₹229.10	0.20% [₹0.45]	81,006
13-Oct-2022	₹231.20	₹232.95	₹225.10	₹228.65	-1.23% [-₹2.85]	60,156
12-Oct-2022	₹225.05	₹234.40	₹223.30	₹231.50	2.87% [₹6.45]	1,57,878
11-Oct-2022	₹227.00	₹227.95	₹224.00	₹225.05	-0.24% [-₹0.55]	83,814
10-Oct-2022	₹228.60	₹230.65	₹225.00	₹225.60	-1.31% [-₹3.00]	64,324
07-Oct-2022	₹234.00	₹236.90	₹225.50	₹228.60	-2.60% [-₹6.10]	1,88,144
06-Oct-2022	₹224.00	₹236.40	₹224.00	₹234.70	5.39% [₹12.00]	3,84,453
04-Oct-2022	₹226.35	₹227.45	₹221.05	₹222.70	-0.04% [-₹0.10]	97,368
03-Oct-2022	₹217.95	₹228.50	₹216.50	₹222.80	1.83% [₹4.00]	3,68,490
30-Sep-2022	₹214.65	₹220.80	₹214.65	₹218.80	1.32% [₹2.85]	1,20,358
29-Sep-2022	₹216.00	₹219.40	₹213.15	₹215.95	1.01% [₹2.15]	1,41,346
28-Sep-2022	₹202.00	₹215.80	₹201.80	₹213.80	3.79% [₹7.80]	2,55,860
26-Sep-2022	₹207.00	₹207.90	₹197.95	₹200.80	-3.42% [-₹7.10]	1,74,970
23-Sep-2022	₹209.15	₹212.00	₹207.00	₹207.90	-0.93% [-₹1.95]	95,689
22-Sep-2022	₹207.05	₹212.65	₹207.05	₹209.85	-0.17% [-₹0.35]	79,046
21-Sep-2022	₹210.70	₹212.10	₹209.00	₹210.20	-0.24% [-₹0.50]	99,395
20-Sep-2022	₹209.85	₹213.90	₹209.55	₹210.70	0.57% [₹1.20]	78,194
19-Sep-2022	₹208.00	₹211.10	₹204.90	₹209.50	0.67% [₹1.40]	95,195
16-Sep-2022	₹214.50	₹215.30	₹207.00	₹208.10	-2.98% [-₹6.40]	2,46,257
15-Sep-2022	₹217.50	₹217.50	₹212.75	₹214.50	-0.79% [-₹1.70]	87,905
14-Sep-2022	₹211.50	₹217.95	₹211.50	₹216.20	-0.62% [-₹1.35]	1,42,826
13-Sep-2022	₹220.00	₹223.60	₹216.15	₹217.55	-0.30% [-₹0.65]	2,02,836
12-Sep-2022	₹215.90	₹219.10	₹213.80	₹218.20	1.75% [₹3.75]	2,55,218
09-Sep-2022	₹218.00	₹218.70	₹213.50	₹214.45	-0.05% [-₹0.10]	2,14,584
08-Sep-2022	₹212.70	₹216.40	₹211.25	₹214.55	1.59% [₹3.35]	3,71,501
07-Sep-2022	₹208.00	₹212.95	₹207.20	₹211.20	0.00% [₹0.00]	2,25,049
06-Sep-2022	₹212.00	₹212.50	₹207.00	₹211.20	0.62% [₹1.30]	3,26,751
05-Sep-2022	₹204.60	₹214.00	₹200.50	₹209.90	4.17% [₹8.40]	8,45,562
02-Sep-2022	₹192.40	₹203.40	₹189.25	₹201.50	6.02% [₹11.45]	7,52,971
01-Sep-2022	₹188.00	₹192.15	₹187.05	₹190.05	0.77% [₹1.45]	78,452
30-Aug-2022	₹189.55	₹192.90	₹186.75	₹188.60	0.13% [₹0.25]	2,49,498
29-Aug-2022	₹184.95	₹191.70	₹184.10	₹188.35	-0.32% [-₹0.60]	68,606
26-Aug-2022	₹189.15	₹190.00	₹187.50	₹188.95	-0.16% [-₹0.30]	1,27,292
25-Aug-2022	₹193.35	₹196.35	₹188.20	₹189.25	-0.66% [-₹1.25]	1,54,383
24-Aug-2022	₹187.40	₹192.90	₹184.90	₹190.50	2.95% [₹5.45]	1,85,052
23-Aug-2022	₹184.10	₹186.75	₹183.45	₹185.05	0.52% [₹0.95]	92,807
22-Aug-2022	₹187.95	₹189.00	₹183.40	₹184.10	-1.07% [-₹2.00]	90,240
19-Aug-2022	₹190.00	₹191.20	₹185.20	₹186.10	-1.22% [-₹2.30]	1,21,758
18-Aug-2022	₹191.00	₹191.00	₹187.50	₹188.40	-0.58% [-₹1.10]	1,23,597
17-Aug-2022	₹188.75	₹192.40	₹185.30	₹189.50	1.34% [₹2.50]	2,04,050
16-Aug-2022	₹189.95	₹189.95	₹185.00	₹187.00	-0.53% [-₹1.00]	87,415
12-Aug-2022	₹188.85	₹190.00	₹186.95	₹188.00	-0.53% [-₹1.00]	69,271
11-Aug-2022	₹191.45	₹191.45	₹188.00	₹189.00	0.13% [₹0.25]	79,113
10-Aug-2022	₹190.00	₹191.35	₹187.35	₹188.75	-0.87% [-₹1.65]	1,48,839
05-Aug-2022	₹193.60	₹196.50	₹192.10	₹192.70	0.42% [₹0.80]	63,813
04-Aug-2022	₹197.15	₹199.50	₹191.00	₹191.90	-1.59% [-₹3.10]	1,00,559
03-Aug-2022	₹201.95	₹201.95	₹194.40	₹195.00	-2.35% [-₹4.70]	1,21,064
02-Aug-2022	₹198.50	₹203.00	₹194.10	₹199.70	0.73% [₹1.45]	1,41,511
01-Aug-2022	₹194.10	₹201.70	₹194.10	₹198.25	1.38% [₹2.70]	1,35,636
29-Jul-2022	₹197.50	₹199.60	₹194.05	₹195.55	0.13% [₹0.25]	80,213
28-Jul-2022	₹201.40	₹207.10	₹193.65	₹195.30	-2.20% [-₹4.40]	3,35,470
27-Jul-2022	₹185.90	₹205.00	₹185.50	₹199.70	7.92% [₹14.65]	12,62,607
26-Jul-2022	₹184.95	₹186.25	₹182.85	₹185.05	0.87% [₹1.60]	55,787
25-Jul-2022	₹189.75	₹190.00	₹182.00	₹183.45	-3.12% [-₹5.90]	2,48,093
22-Jul-2022	₹188.00	₹190.00	₹183.65	₹189.35	1.64% [₹3.05]	2,49,617
21-Jul-2022	₹187.40	₹187.40	₹184.55	₹186.30	0.98% [₹1.80]	1,47,892
20-Jul-2022	₹185.40	₹187.90	₹182.65	₹184.50	0.08% [₹0.15]	1,23,670
19-Jul-2022	₹179.00	₹189.75	₹178.10	₹184.35	2.59% [₹4.65]	1,85,909
18-Jul-2022	₹175.75	₹181.00	₹171.95	₹179.70	3.75% [₹6.50]	74,698
15-Jul-2022	₹170.05	₹174.40	₹169.90	₹173.20	1.41% [₹2.40]	25,288
14-Jul-2022	₹172.90	₹172.90	₹170.45	₹170.80	-0.87% [-₹1.50]	24,232
13-Jul-2022	₹176.25	₹177.45	₹172.00	₹172.30	-1.74% [-₹3.05]	28,739
12-Jul-2022	₹174.10	₹178.75	₹173.10	₹175.35	0.49% [₹0.85]	41,456
11-Jul-2022	₹170.00	₹175.90	₹169.85	₹174.50	1.60% [₹2.75]	50,618
08-Jul-2022	₹172.90	₹174.25	₹170.00	₹171.75	-0.06% [-₹0.10]	34,885
07-Jul-2022	₹171.75	₹176.00	₹170.50	₹171.85	0.29% [₹0.50]	72,353
06-Jul-2022	₹168.45	₹173.90	₹166.55	₹171.35	1.57% [₹2.65]	47,705
05-Jul-2022	₹168.30	₹173.50	₹167.50	₹168.70	0.36% [₹0.60]	38,419
04-Jul-2022	₹168.50	₹169.60	₹167.30	₹168.10	-0.44% [-₹0.75]	16,740
01-Jul-2022	₹166.65	₹170.50	₹162.90	₹168.85	2.30% [₹3.80]	41,530
30-Jun-2022	₹167.30	₹169.25	₹164.00	₹165.05	-1.64% [-₹2.75]	29,864
29-Jun-2022	₹168.90	₹170.95	₹167.30	₹167.80	-1.15% [-₹1.95]	19,412
28-Jun-2022	₹167.75	₹171.55	₹163.80	₹169.75	0.98% [₹1.65]	73,424
27-Jun-2022	₹165.05	₹170.75	₹165.05	₹168.10	3.32% [₹5.40]	69,833
24-Jun-2022	₹155.35	₹164.20	₹155.35	₹162.70	4.19% [₹6.55]	43,462
22-Jun-2022	₹157.40	₹159.70	₹155.00	₹155.10	-1.59% [-₹2.50]	13,299
21-Jun-2022	₹154.25	₹158.55	₹154.25	₹157.60	2.01% [₹3.10]	19,141
20-Jun-2022	₹159.50	₹159.90	₹152.40	₹154.50	-2.77% [-₹4.40]	34,381
17-Jun-2022	₹158.10	₹160.00	₹156.00	₹158.90	-0.03% [-₹0.05]	34,490
16-Jun-2022	₹164.10	₹165.15	₹158.00	₹158.95	-2.84% [-₹4.65]	39,261
15-Jun-2022	₹159.90	₹166.00	₹159.55	₹163.60	2.80% [₹4.45]	32,453
14-Jun-2022	₹162.50	₹164.35	₹158.00	₹159.15	-2.63% [-₹4.30]	36,889
13-Jun-2022	₹163.10	₹164.90	₹161.00	₹163.45	-1.36% [-₹2.25]	30,465
10-Jun-2022	₹166.50	₹167.20	₹165.05	₹165.70	-0.57% [-₹0.95]	14,786
09-Jun-2022	₹166.50	₹169.55	₹165.25	₹166.65	0.12% [₹0.20]	26,787
08-Jun-2022	₹168.35	₹168.35	₹165.25	₹166.45	-0.15% [-₹0.25]	29,835
07-Jun-2022	₹167.50	₹168.85	₹165.60	₹166.70	-0.63% [-₹1.05]	22,350
06-Jun-2022	₹173.70	₹174.00	₹165.25	₹167.75	-2.95% [-₹5.10]	62,817
03-Jun-2022	₹170.05	₹177.75	₹170.05	₹172.85	1.98% [₹3.35]	70,268
02-Jun-2022	₹169.40	₹171.35	₹166.65	₹169.50	0.24% [₹0.40]	82,861
01-Jun-2022	₹170.00	₹170.00	₹166.30	₹169.10	0.15% [₹0.25]	60,814
31-May-2022	₹170.00	₹172.90	₹166.90	₹168.85	-0.30% [-₹0.50]	64,936
30-May-2022	₹164.80	₹173.00	₹164.80	₹169.35	2.45% [₹4.05]	90,278
27-May-2022	₹165.00	₹169.40	₹160.60	₹165.30	-0.18% [-₹0.30]	81,127
26-May-2022	₹167.10	₹169.40	₹161.15	₹165.60	-1.34% [-₹2.25]	85,071
25-May-2022	₹175.10	₹179.95	₹165.20	₹167.85	-4.22% [-₹7.40]	78,856
24-May-2022	₹175.45	₹177.30	₹175.10	₹175.25	-0.82% [-₹1.45]	15,740
23-May-2022	₹180.95	₹180.95	₹176.00	₹176.70	-0.93% [-₹1.65]	37,614
20-May-2022	₹176.55	₹180.30	₹175.00	₹178.35	2.00% [₹3.50]	39,021
19-May-2022	₹175.10	₹177.50	₹173.10	₹174.85	-2.18% [-₹3.90]	35,637
18-May-2022	₹182.00	₹183.95	₹177.10	₹178.75	-1.54% [-₹2.80]	53,991
17-May-2022	₹178.35	₹182.50	₹176.55	₹181.55	2.80% [₹4.95]	40,597
16-May-2022	₹178.20	₹179.95	₹173.70	₹176.60	-0.95% [-₹1.70]	80,164
13-May-2022	₹178.50	₹180.80	₹175.20	₹178.30	1.05% [₹1.85]	89,282
12-May-2022	₹175.00	₹180.65	₹174.25	₹176.45	-1.81% [-₹3.25]	80,529
11-May-2022	₹182.00	₹184.70	₹175.00	₹179.70	-0.94% [-₹1.70]	2,04,969
10-May-2022	₹177.00	₹184.85	₹177.00	₹181.40	3.19% [₹5.60]	1,73,762
09-May-2022	₹178.55	₹180.80	₹174.40	₹175.80	-3.25% [-₹5.90]	1,40,094
06-May-2022	₹181.60	₹183.80	₹176.05	₹181.70	-1.06% [-₹1.95]	1,28,922
05-May-2022	₹193.00	₹194.95	₹182.55	₹183.65	-3.57% [-₹6.80]	1,56,190
04-May-2022	₹196.85	₹199.05	₹186.80	₹190.45	-3.25% [-₹6.40]	2,23,015
02-May-2022	₹197.75	₹204.40	₹193.10	₹196.85	-0.46% [-₹0.90]	3,33,775
29-Apr-2022	₹205.00	₹208.35	₹195.30	₹197.75	4.69% [₹8.85]	19,32,929
28-Apr-2022	₹188.00	₹193.85	₹184.00	₹188.90	1.15% [₹2.15]	3,88,023
27-Apr-2022	₹175.50	₹188.90	₹173.55	₹186.75	5.69% [₹10.05]	3,64,294
26-Apr-2022	₹173.00	₹177.50	₹172.95	₹176.70	3.39% [₹5.80]	65,770
25-Apr-2022	₹179.00	₹181.50	₹170.00	₹170.90	-5.84% [-₹10.60]	1,45,437
22-Apr-2022	₹180.80	₹185.40	₹177.80	₹181.50	0.22% [₹0.40]	1,09,597
21-Apr-2022	₹178.50	₹185.55	₹178.45	₹181.10	2.03% [₹3.60]	1,26,518
20-Apr-2022	₹179.70	₹182.75	₹176.25	₹177.50	-1.22% [-₹2.20]	92,104
19-Apr-2022	₹182.40	₹185.40	₹178.00	₹179.70	-1.07% [-₹1.95]	2,26,283
18-Apr-2022	₹181.00	₹187.00	₹177.00	₹181.65	-0.66% [-₹1.20]	3,21,103
13-Apr-2022	₹168.30	₹191.85	₹168.30	₹182.85	8.61% [₹14.50]	13,66,874
12-Apr-2022	₹172.00	₹174.80	₹166.00	₹168.35	-1.95% [-₹3.35]	1,65,037
11-Apr-2022	₹175.00	₹175.40	₹171.10	₹171.70	-1.15% [-₹2.00]	1,09,537
08-Apr-2022	₹174.00	₹174.85	₹170.20	₹173.70	1.58% [₹2.70]	67,809
07-Apr-2022	₹172.00	₹175.00	₹169.20	₹171.00	-0.87% [-₹1.50]	1,24,194
06-Apr-2022	₹172.45	₹178.75	₹169.30	₹172.50	0.03% [₹0.05]	1,98,864
05-Apr-2022	₹169.60	₹173.80	₹168.95	₹172.45	2.07% [₹3.50]	1,79,267
04-Apr-2022	₹161.40	₹171.00	₹161.40	₹168.95	4.55% [₹7.35]	2,08,575
01-Apr-2022	₹150.80	₹165.00	₹150.80	₹161.60	7.09% [₹10.70]	2,01,148
31-Mar-2022	₹154.40	₹157.45	₹149.05	₹150.90	-1.50% [-₹2.30]	1,90,531
30-Mar-2022	₹150.10	₹155.90	₹150.10	₹153.20	2.96% [₹4.40]	1,86,126
29-Mar-2022	₹151.75	₹154.95	₹148.40	₹148.80	-2.52% [-₹3.85]	2,82,808
28-Mar-2022	₹154.20	₹156.90	₹150.55	₹152.65	-0.88% [-₹1.35]	2,31,029
25-Mar-2022	₹158.50	₹160.55	₹153.00	₹154.00	-2.53% [-₹4.00]	4,82,131
24-Mar-2022	₹160.50	₹162.00	₹156.75	₹158.00	-1.71% [-₹2.75]	1,17,370
23-Mar-2022	₹163.70	₹166.75	₹159.50	₹160.75	-0.92% [-₹1.50]	1,34,445
22-Mar-2022	₹165.00	₹166.65	₹161.00	₹162.25	-1.13% [-₹1.85]	1,14,982
21-Mar-2022	₹166.00	₹170.00	₹161.00	₹164.10	-0.42% [-₹0.70]	2,57,698
17-Mar-2022	₹164.00	₹169.00	₹161.85	₹164.80	2.74% [₹4.40]	3,35,280
16-Mar-2022	₹153.15	₹173.00	₹153.15	₹160.40	5.32% [₹8.10]	20,76,641
15-Mar-2022	₹155.05	₹158.00	₹151.00	₹152.30	-1.58% [-₹2.45]	2,58,187
14-Mar-2022	₹160.00	₹160.00	₹153.50	₹154.75	-1.96% [-₹3.10]	1,85,062
11-Mar-2022	₹158.10	₹159.95	₹157.05	₹157.85	0.03% [₹0.05]	1,46,600
10-Mar-2022	₹160.00	₹160.00	₹157.10	₹157.80	0.38% [₹0.60]	1,60,935
09-Mar-2022	₹155.00	₹159.05	₹155.00	₹157.20	1.39% [₹2.15]	94,277
08-Mar-2022	₹156.15	₹157.95	₹152.85	₹155.05	-0.10% [-₹0.15]	2,67,488
04-Mar-2022	₹166.90	₹167.95	₹164.05	₹164.90	-2.43% [-₹4.10]	57,346
03-Mar-2022	₹179.00	₹181.75	₹168.30	₹169.00	-3.81% [-₹6.70]	1,04,776
02-Mar-2022	₹163.00	₹179.90	₹162.05	₹175.70	3.63% [₹6.15]	2,24,218
28-Feb-2022	₹172.00	₹172.00	₹167.30	₹169.55	-0.62% [-₹1.05]	2,21,230
25-Feb-2022	₹172.85	₹174.00	₹168.00	₹170.60	1.97% [₹3.30]	71,908
24-Feb-2022	₹175.05	₹175.05	₹166.00	₹167.30	-4.07% [-₹7.10]	1,18,183
23-Feb-2022	₹175.00	₹179.25	₹173.00	₹174.40	-0.26% [-₹0.45]	96,900
22-Feb-2022	₹178.15	₹180.50	₹150.80	₹174.85	-4.51% [-₹8.25]	1,08,436
21-Feb-2022	₹187.20	₹187.20	₹181.05	₹183.10	-2.19% [-₹4.10]	62,418
18-Feb-2022	₹191.00	₹191.95	₹186.05	₹187.20	-1.06% [-₹2.00]	51,243
17-Feb-2022	₹190.00	₹190.85	₹187.10	₹189.20	0.40% [₹0.75]	70,981
16-Feb-2022	₹185.15	₹191.60	₹185.15	₹188.45	1.43% [₹2.65]	1,33,492
15-Feb-2022	₹186.40	₹188.70	₹183.50	₹185.80	0.24% [₹0.45]	2,37,544
14-Feb-2022	₹195.05	₹195.05	₹184.00	₹185.35	-5.02% [-₹9.80]	2,18,971
11-Feb-2022	₹198.10	₹199.35	₹193.65	₹195.15	-1.56% [-₹3.10]	65,786
10-Feb-2022	₹199.40	₹200.00	₹195.35	₹198.25	-0.28% [-₹0.55]	1,29,646
09-Feb-2022	₹200.15	₹203.20	₹198.50	₹198.80	-0.67% [-₹1.35]	71,270
08-Feb-2022	₹201.50	₹203.80	₹199.05	₹200.15	-1.06% [-₹2.15]	1,53,456
07-Feb-2022	₹203.00	₹204.65	₹201.40	₹202.30	-0.15% [-₹0.30]	37,122
04-Feb-2022	₹205.50	₹207.80	₹201.80	₹202.60	-1.34% [-₹2.75]	87,979
03-Feb-2022	₹211.00	₹213.50	₹204.50	₹205.35	-2.59% [-₹5.45]	1,07,224
02-Feb-2022	₹205.25	₹211.80	₹205.25	₹210.80	2.90% [₹5.95]	1,75,163
01-Feb-2022	₹203.60	₹207.60	₹203.60	₹204.85	0.81% [₹1.65]	1,88,039
31-Jan-2022	₹206.50	₹207.45	₹202.90	₹203.20	-0.17% [-₹0.35]	42,596
28-Jan-2022	₹204.00	₹205.85	₹201.50	₹203.55	-0.17% [-₹0.35]	69,421
27-Jan-2022	₹204.00	₹205.20	₹201.00	₹203.90	0.07% [₹0.15]	97,758
25-Jan-2022	₹199.80	₹207.45	₹195.10	₹203.75	1.98% [₹3.95]	54,409
24-Jan-2022	₹210.60	₹211.80	₹197.00	₹199.80	-5.13% [-₹10.80]	1,31,492
21-Jan-2022	₹214.00	₹214.95	₹210.15	₹210.60	-1.93% [-₹4.15]	76,668
20-Jan-2022	₹213.00	₹216.65	₹211.45	₹214.75	0.49% [₹1.05]	1,38,811
19-Jan-2022	₹215.00	₹217.50	₹212.30	₹213.70	-0.28% [-₹0.60]	1,16,868
18-Jan-2022	₹218.20	₹221.35	₹213.20	₹214.30	-1.79% [-₹3.90]	1,68,588
17-Jan-2022	₹228.00	₹232.75	₹212.70	₹218.20	-2.91% [-₹6.55]	2,02,607
14-Jan-2022	₹211.30	₹227.00	₹211.30	₹224.75	4.58% [₹9.85]	1,22,527
13-Jan-2022	₹216.65	₹217.75	₹213.50	₹214.90	0.07% [₹0.15]	1,01,143
12-Jan-2022	₹215.45	₹218.00	₹214.20	₹214.75	-0.09% [-₹0.20]	1,50,069
11-Jan-2022	₹214.75	₹216.75	₹213.85	₹214.95	0.09% [₹0.20]	82,987
10-Jan-2022	₹214.50	₹218.50	₹214.00	₹214.75	0.47% [₹1.00]	95,765
07-Jan-2022	₹218.00	₹224.75	₹212.90	₹213.75	-2.51% [-₹5.50]	2,89,493
06-Jan-2022	₹220.00	₹221.25	₹217.55	₹219.25	-0.72% [-₹1.60]	72,208
05-Jan-2022	₹225.55	₹227.00	₹219.20	₹220.85	-2.06% [-₹4.65]	70,861
04-Jan-2022	₹229.95	₹229.95	₹223.60	₹225.50	-0.92% [-₹2.10]	39,549
03-Jan-2022	₹229.90	₹230.00	₹225.90	₹227.60	-0.02% [-₹0.05]	48,219
31-Dec-2021	₹229.00	₹234.45	₹224.55	₹227.65	-0.87% [-₹2.00]	66,524
30-Dec-2021	₹220.00	₹232.80	₹216.75	₹229.65	4.41% [₹9.70]	1,38,558
29-Dec-2021	₹216.50	₹221.00	₹213.05	₹219.95	2.95% [₹6.30]	55,082
28-Dec-2021	₹213.00	₹217.40	₹207.00	₹213.65	2.49% [₹5.20]	1,01,796
27-Dec-2021	₹212.30	₹214.00	₹206.00	₹208.45	-1.44% [-₹3.05]	50,956
24-Dec-2021	₹212.15	₹214.50	₹211.10	₹211.50	-0.09% [-₹0.20]	19,837
23-Dec-2021	₹214.25	₹214.25	₹210.30	₹211.70	0.09% [₹0.20]	30,088
22-Dec-2021	₹213.35	₹215.00	₹211.00	₹211.50	-0.82% [-₹1.75]	34,803
21-Dec-2021	₹212.55	₹216.50	₹211.45	₹213.25	-0.30% [-₹0.65]	28,623
20-Dec-2021	₹213.75	₹214.40	₹210.25	₹213.90	-0.40% [-₹0.85]	42,282
17-Dec-2021	₹217.95	₹222.00	₹211.05	₹214.75	-0.39% [-₹0.85]	1,37,341
16-Dec-2021	₹220.95	₹222.55	₹212.50	₹215.60	-2.29% [-₹5.05]	1,27,151
15-Dec-2021	₹225.00	₹225.00	₹220.25	₹220.65	-1.34% [-₹3.00]	54,228
14-Dec-2021	₹224.80	₹224.85	₹222.10	₹223.65	0.20% [₹0.45]	28,810
13-Dec-2021	₹229.95	₹229.95	₹222.80	₹223.20	-1.17% [-₹2.65]	62,708
10-Dec-2021	₹223.80	₹228.00	₹223.80	₹225.85	0.09% [₹0.20]	37,949
09-Dec-2021	₹228.50	₹228.50	₹225.00	₹225.65	-0.40% [-₹0.90]	38,339
08-Dec-2021	₹226.00	₹231.00	₹224.00	₹226.55	0.47% [₹1.05]	70,130
07-Dec-2021	₹224.00	₹228.50	₹221.50	₹225.50	0.94% [₹2.10]	38,135
06-Dec-2021	₹227.30	₹232.00	₹222.95	₹223.40	-1.54% [-₹3.50]	39,169
03-Dec-2021	₹230.00	₹232.90	₹226.65	₹226.90	-0.11% [-₹0.25]	45,713
02-Dec-2021	₹234.00	₹234.25	₹226.00	₹227.15	-0.20% [-₹0.45]	51,326
01-Dec-2021	₹227.00	₹236.20	₹222.70	₹227.60	2.55% [₹5.65]	97,274