| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 32.46 | Sell |
| Simple Moving Average (21) | 35.25 | Sell |
| Simple Moving Average (25) | 35.90 | Sell |
| Simple Moving Average (50) | 38.80 | Sell |
| Simple Moving Average (100) | 53.59 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 32.26 | Sell |
| Exponential Moving Average (21) | 34.76 | Sell |
| Exponential Moving Average (25) | 35.45 | Sell |
| Exponential Moving Average (50) | 39.81 | Sell |
| Exponential Moving Average (100) | 45.69 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 32.04 | - | - |
| R3 | 34.33 | 33.37 | 31.42 | 34.18 | - |
| R2 | 33.37 | 32.51 | 31.21 | 33.29 | - |
| R1 | 32.08 | 31.98 | 31.01 | 31.93 | 31.60 |
| P | 31.12 | 31.12 | 31.12 | 31.04 | 30.87 |
| S1 | 29.83 | 30.26 | 30.59 | 29.68 | 29.35 |
| S2 | 28.87 | 29.73 | 30.39 | 33.29 | - |
| S3 | 27.58 | 28.87 | 30.18 | 27.43 | - |
| S4 | - | - | 29.56 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹31.85 | ₹32.40 | ₹30.15 | ₹30.80 | -0.96% [-₹0.30] | 2,59,345 |
| 29-Mar-2023 | ₹29.20 | ₹31.10 | ₹28.80 | ₹31.10 | 4.89% [₹1.45] | 1,76,656 |
| 28-Mar-2023 | ₹30.50 | ₹30.80 | ₹29.25 | ₹29.65 | -3.58% [-₹1.10] | 4,00,783 |
| 27-Mar-2023 | ₹31.55 | ₹32.80 | ₹30.75 | ₹30.75 | -4.95% [-₹1.60] | 2,03,841 |
| 24-Mar-2023 | ₹33.30 | ₹33.40 | ₹32.10 | ₹32.35 | -2.85% [-₹0.95] | 1,66,422 |
| 23-Mar-2023 | ₹35.10 | ₹35.30 | ₹33.20 | ₹33.30 | -4.72% [-₹1.65] | 2,60,993 |
| 22-Mar-2023 | ₹34.95 | ₹35.90 | ₹34.55 | ₹34.95 | 0.43% [₹0.15] | 1,52,422 |
| 21-Mar-2023 | ₹34.55 | ₹35.70 | ₹34.20 | ₹34.80 | 1.16% [₹0.40] | 1,83,250 |
| 20-Mar-2023 | ₹34.90 | ₹34.95 | ₹34.00 | ₹34.40 | 0.29% [₹0.10] | 1,73,981 |
| 17-Mar-2023 | ₹35.65 | ₹36.00 | ₹33.80 | ₹34.30 | -1.72% [-₹0.60] | 3,46,313 |
| 16-Mar-2023 | ₹36.40 | ₹36.40 | ₹34.70 | ₹34.90 | -2.79% [-₹1.00] | 1,42,927 |
| 15-Mar-2023 | ₹36.85 | ₹37.50 | ₹34.85 | ₹35.90 | -2.05% [-₹0.75] | 1,10,622 |
| 14-Mar-2023 | ₹36.80 | ₹37.35 | ₹35.75 | ₹36.65 | 0.69% [₹0.25] | 68,222 |
| 13-Mar-2023 | ₹38.70 | ₹38.70 | ₹36.25 | ₹36.40 | -4.46% [-₹1.70] | 1,14,182 |
| 10-Mar-2023 | ₹38.70 | ₹39.10 | ₹37.80 | ₹38.10 | -1.68% [-₹0.65] | 81,135 |
| 09-Mar-2023 | ₹38.80 | ₹39.30 | ₹37.65 | ₹38.75 | 1.57% [₹0.60] | 1,09,401 |
| 08-Mar-2023 | ₹38.70 | ₹39.20 | ₹37.75 | ₹38.15 | -1.68% [-₹0.65] | 96,147 |
| 06-Mar-2023 | ₹38.00 | ₹39.45 | ₹37.90 | ₹38.80 | 2.51% [₹0.95] | 85,742 |
| 03-Mar-2023 | ₹38.65 | ₹39.50 | ₹37.45 | ₹37.85 | -1.69% [-₹0.65] | 1,78,125 |
| 02-Mar-2023 | ₹39.95 | ₹40.00 | ₹38.30 | ₹38.50 | -3.63% [-₹1.45] | 1,42,144 |
| 01-Mar-2023 | ₹39.15 | ₹40.85 | ₹39.05 | ₹39.95 | 2.57% [₹1.00] | 2,48,118 |
| 28-Feb-2023 | ₹37.90 | ₹39.30 | ₹37.25 | ₹38.95 | 2.77% [₹1.05] | 1,16,582 |
| 27-Feb-2023 | ₹40.15 | ₹40.35 | ₹37.90 | ₹37.90 | -5.01% [-₹2.00] | 1,73,535 |
| 24-Feb-2023 | ₹40.45 | ₹41.70 | ₹39.50 | ₹39.90 | -1.48% [-₹0.60] | 58,955 |
| 23-Feb-2023 | ₹41.60 | ₹42.40 | ₹40.25 | ₹40.50 | -2.64% [-₹1.10] | 1,23,790 |
| 22-Feb-2023 | ₹44.50 | ₹44.50 | ₹41.60 | ₹41.60 | -4.91% [-₹2.15] | 61,515 |
| 21-Feb-2023 | ₹43.85 | ₹44.90 | ₹42.80 | ₹43.75 | -0.23% [-₹0.10] | 58,423 |
| 20-Feb-2023 | ₹43.35 | ₹45.45 | ₹42.10 | ₹43.85 | 1.15% [₹0.50] | 1,12,691 |
| 17-Feb-2023 | ₹45.55 | ₹45.55 | ₹42.85 | ₹43.35 | -2.69% [-₹1.20] | 42,903 |
| 16-Feb-2023 | ₹44.90 | ₹45.50 | ₹43.25 | ₹44.55 | 1.14% [₹0.50] | 64,468 |
| 15-Feb-2023 | ₹45.80 | ₹46.30 | ₹43.70 | ₹44.05 | -1.56% [-₹0.70] | 98,459 |
| 14-Feb-2023 | ₹46.90 | ₹47.60 | ₹44.35 | ₹44.75 | -3.45% [-₹1.60] | 63,021 |
| 13-Feb-2023 | ₹44.00 | ₹47.30 | ₹43.95 | ₹46.35 | 4.75% [₹2.10] | 1,59,612 |
| 10-Feb-2023 | ₹46.45 | ₹46.45 | ₹43.20 | ₹44.25 | -2.96% [-₹1.35] | 1,13,791 |
| 09-Feb-2023 | ₹45.85 | ₹46.50 | ₹44.00 | ₹45.60 | 6.17% [₹2.65] | 3,48,275 |
| 08-Feb-2023 | ₹39.65 | ₹42.95 | ₹39.65 | ₹42.95 | 9.99% [₹3.90] | 2,47,974 |
| 07-Feb-2023 | ₹37.50 | ₹40.70 | ₹37.20 | ₹39.05 | 5.54% [₹2.05] | 6,10,488 |
| 06-Feb-2023 | ₹38.20 | ₹38.95 | ₹36.50 | ₹37.00 | -0.27% [-₹0.10] | 2,47,906 |
| 03-Feb-2023 | ₹38.45 | ₹38.45 | ₹36.55 | ₹37.10 | -1.59% [-₹0.60] | 1,15,100 |
| 02-Feb-2023 | ₹38.70 | ₹39.50 | ₹37.00 | ₹37.70 | -0.79% [-₹0.30] | 1,03,020 |
| 01-Feb-2023 | ₹38.55 | ₹40.25 | ₹37.00 | ₹38.00 | -0.91% [-₹0.35] | 2,31,732 |
| 31-Jan-2023 | ₹40.20 | ₹41.25 | ₹38.20 | ₹38.35 | -4.60% [-₹1.85] | 2,54,922 |
| 30-Jan-2023 | ₹39.55 | ₹40.55 | ₹39.40 | ₹40.20 | 1.64% [₹0.65] | 90,377 |
| 27-Jan-2023 | ₹41.65 | ₹41.65 | ₹39.00 | ₹39.55 | -3.18% [-₹1.30] | 1,62,290 |
| 25-Jan-2023 | ₹41.85 | ₹42.05 | ₹40.50 | ₹40.85 | -2.39% [-₹1.00] | 98,915 |
| 24-Jan-2023 | ₹41.10 | ₹42.30 | ₹40.60 | ₹41.85 | 1.95% [₹0.80] | 68,542 |
| 23-Jan-2023 | ₹42.65 | ₹42.65 | ₹40.45 | ₹41.05 | -1.44% [-₹0.60] | 1,03,128 |
| 20-Jan-2023 | ₹44.00 | ₹44.05 | ₹40.65 | ₹41.65 | -1.77% [-₹0.75] | 1,17,598 |
| 19-Jan-2023 | ₹43.45 | ₹43.45 | ₹42.20 | ₹42.40 | -1.05% [-₹0.45] | 51,476 |
| 18-Jan-2023 | ₹44.30 | ₹44.30 | ₹42.30 | ₹42.85 | -2.83% [-₹1.25] | 64,584 |
| 17-Jan-2023 | ₹42.15 | ₹44.40 | ₹42.15 | ₹44.10 | 3.04% [₹1.30] | 96,362 |
| 16-Jan-2023 | ₹42.45 | ₹43.40 | ₹41.95 | ₹42.80 | 3.13% [₹1.30] | 2,77,079 |
| 13-Jan-2023 | ₹42.10 | ₹43.20 | ₹41.15 | ₹41.50 | -1.19% [-₹0.50] | 1,29,333 |
| 12-Jan-2023 | ₹41.80 | ₹42.40 | ₹40.75 | ₹42.00 | 1.33% [₹0.55] | 87,481 |
| 11-Jan-2023 | ₹42.05 | ₹42.95 | ₹41.30 | ₹41.45 | -1.43% [-₹0.60] | 2,02,059 |
| 10-Jan-2023 | ₹42.10 | ₹44.05 | ₹41.60 | ₹42.05 | -0.12% [-₹0.05] | 1,89,388 |
| 09-Jan-2023 | ₹44.25 | ₹45.40 | ₹42.05 | ₹42.10 | -4.86% [-₹2.15] | 2,41,638 |
| 06-Jan-2023 | ₹46.40 | ₹46.40 | ₹43.95 | ₹44.25 | -3.59% [-₹1.65] | 91,305 |
| 05-Jan-2023 | ₹46.95 | ₹46.95 | ₹45.20 | ₹45.90 | 0.55% [₹0.25] | 86,238 |
| 04-Jan-2023 | ₹45.20 | ₹46.50 | ₹45.10 | ₹45.65 | -0.22% [-₹0.10] | 64,255 |
| 03-Jan-2023 | ₹44.95 | ₹46.40 | ₹44.90 | ₹45.75 | 1.78% [₹0.80] | 87,744 |
| 02-Jan-2023 | ₹47.05 | ₹47.90 | ₹44.70 | ₹44.95 | -4.46% [-₹2.10] | 2,75,375 |
| 30-Dec-2022 | ₹46.90 | ₹47.60 | ₹45.85 | ₹47.05 | 2.17% [₹1.00] | 88,208 |
| 29-Dec-2022 | ₹45.30 | ₹46.50 | ₹45.00 | ₹46.05 | 1.66% [₹0.75] | 44,022 |
| 28-Dec-2022 | ₹46.00 | ₹46.75 | ₹44.20 | ₹45.30 | -1.41% [-₹0.65] | 71,958 |
| 27-Dec-2022 | ₹45.60 | ₹46.95 | ₹45.50 | ₹45.95 | 0.77% [₹0.35] | 59,415 |
| 26-Dec-2022 | ₹41.80 | ₹45.85 | ₹41.70 | ₹45.60 | 4.35% [₹1.90] | 1,28,927 |
| 23-Dec-2022 | ₹44.95 | ₹44.95 | ₹43.70 | ₹43.70 | -4.90% [-₹2.25] | 1,18,128 |
| 22-Dec-2022 | ₹48.30 | ₹48.30 | ₹45.95 | ₹45.95 | -4.96% [-₹2.40] | 3,05,788 |
| 21-Dec-2022 | ₹50.70 | ₹50.70 | ₹48.35 | ₹48.35 | -4.92% [-₹2.50] | 2,06,474 |
| 20-Dec-2022 | ₹49.20 | ₹51.55 | ₹49.20 | ₹50.85 | 3.56% [₹1.75] | 5,43,590 |
| 19-Dec-2022 | ₹47.10 | ₹52.00 | ₹47.10 | ₹49.10 | -0.91% [-₹0.45] | 7,92,911 |
| 16-Dec-2022 | ₹49.55 | ₹49.55 | ₹49.55 | ₹49.55 | -4.99% [-₹2.60] | 39,603 |
| 15-Dec-2022 | ₹52.15 | ₹52.15 | ₹52.15 | ₹52.15 | -4.92% [-₹2.70] | 73,492 |
| 14-Dec-2022 | ₹57.00 | ₹59.00 | ₹54.85 | ₹54.85 | -4.94% [-₹2.85] | 1,99,729 |
| 13-Dec-2022 | ₹58.25 | ₹59.50 | ₹57.00 | ₹57.70 | -0.77% [-₹0.45] | 88,911 |
| 12-Dec-2022 | ₹60.15 | ₹60.95 | ₹57.65 | ₹58.15 | -3.57% [-₹2.15] | 95,380 |
| 09-Dec-2022 | ₹60.00 | ₹62.05 | ₹57.75 | ₹60.30 | 0.75% [₹0.45] | 2,15,718 |
| 08-Dec-2022 | ₹58.20 | ₹61.15 | ₹57.65 | ₹59.85 | 2.66% [₹1.55] | 2,14,028 |
| 07-Dec-2022 | ₹60.40 | ₹62.15 | ₹57.00 | ₹58.30 | -1.60% [-₹0.95] | 3,53,574 |
| 06-Dec-2022 | ₹56.95 | ₹59.25 | ₹55.50 | ₹59.25 | 4.96% [₹2.80] | 1,81,197 |
| 12-Sep-2022 | ₹84.70 | ₹89.00 | ₹84.70 | ₹84.70 | -4.99% [-₹4.45] | 37,75,881 |
| 09-Sep-2022 | ₹89.15 | ₹89.15 | ₹89.15 | ₹89.15 | -4.96% [-₹4.65] | 2,33,766 |
| 08-Sep-2022 | ₹97.00 | ₹102.60 | ₹93.80 | ₹93.80 | -4.96% [-₹4.90] | 10,17,031 |
| 07-Sep-2022 | ₹98.70 | ₹105.00 | ₹98.70 | ₹98.70 | -4.96% [-₹5.15] | 21,48,293 |
| 06-Sep-2022 | ₹104.55 | ₹108.00 | ₹103.85 | ₹103.85 | -4.99% [-₹5.45] | 7,62,731 |
| 05-Sep-2022 | ₹109.30 | ₹115.00 | ₹109.30 | ₹109.30 | -5.00% [-₹5.75] | 12,82,173 |
| 02-Sep-2022 | ₹123.00 | ₹126.95 | ₹115.05 | ₹115.05 | -5.00% [-₹6.05] | 8,51,394 |
| 01-Sep-2022 | ₹120.00 | ₹121.10 | ₹117.50 | ₹121.10 | 4.98% [₹5.75] | 9,01,113 |
| 30-Aug-2022 | ₹115.25 | ₹115.35 | ₹114.00 | ₹115.35 | 4.96% [₹5.45] | 3,26,730 |
| 29-Aug-2022 | ₹108.95 | ₹112.30 | ₹105.55 | ₹109.90 | -0.68% [-₹0.75] | 5,50,941 |
| 26-Aug-2022 | ₹109.80 | ₹112.45 | ₹109.05 | ₹110.65 | 3.31% [₹3.55] | 13,36,950 |
| 25-Aug-2022 | ₹103.50 | ₹107.10 | ₹102.60 | ₹107.10 | 5.00% [₹5.10] | 7,39,259 |
| 24-Aug-2022 | ₹96.00 | ₹102.60 | ₹96.00 | ₹102.00 | 4.35% [₹4.25] | 4,80,524 |
| 23-Aug-2022 | ₹98.00 | ₹103.20 | ₹96.05 | ₹97.75 | -1.86% [-₹1.85] | 4,98,475 |
| 22-Aug-2022 | ₹94.90 | ₹99.60 | ₹92.10 | ₹99.60 | 4.95% [₹4.70] | 5,51,367 |
| 19-Aug-2022 | ₹92.25 | ₹94.90 | ₹90.40 | ₹94.90 | 4.98% [₹4.50] | 6,08,412 |
| 18-Aug-2022 | ₹88.30 | ₹90.40 | ₹86.10 | ₹90.40 | 4.99% [₹4.30] | 2,41,525 |
| 17-Aug-2022 | ₹86.70 | ₹90.50 | ₹84.55 | ₹86.10 | -3.20% [-₹2.85] | 10,40,275 |
| 16-Aug-2022 | ₹92.00 | ₹92.00 | ₹88.95 | ₹88.95 | -4.97% [-₹4.65] | 2,64,227 |
| 12-Aug-2022 | ₹96.85 | ₹97.50 | ₹92.20 | ₹93.60 | -3.55% [-₹3.45] | 3,67,679 |
| 11-Aug-2022 | ₹97.05 | ₹99.55 | ₹92.60 | ₹97.05 | 2.32% [₹2.20] | 13,12,475 |
| 10-Aug-2022 | ₹88.00 | ₹95.30 | ₹85.80 | ₹94.85 | 9.46% [₹8.20] | 11,83,574 |
| 05-Aug-2022 | ₹74.00 | ₹78.80 | ₹72.60 | ₹78.80 | 9.98% [₹7.15] | 10,84,012 |
| 04-Aug-2022 | ₹68.60 | ₹71.65 | ₹68.40 | ₹71.65 | 4.98% [₹3.40] | 2,95,370 |
| 03-Aug-2022 | ₹70.80 | ₹70.80 | ₹67.20 | ₹68.25 | -1.52% [-₹1.05] | 90,381 |
| 02-Aug-2022 | ₹71.00 | ₹72.10 | ₹68.50 | ₹69.30 | -3.41% [-₹2.45] | 1,64,254 |
| 01-Aug-2022 | ₹70.00 | ₹73.05 | ₹70.00 | ₹71.75 | 3.09% [₹2.15] | 2,88,143 |
| 29-Jul-2022 | ₹69.90 | ₹72.50 | ₹68.45 | ₹69.60 | 0.80% [₹0.55] | 4,47,039 |
| 28-Jul-2022 | ₹72.65 | ₹73.80 | ₹69.05 | ₹69.05 | -4.96% [-₹3.60] | 2,81,579 |
| 27-Jul-2022 | ₹71.45 | ₹74.15 | ₹68.10 | ₹72.65 | 2.25% [₹1.60] | 2,01,673 |
| 26-Jul-2022 | ₹73.25 | ₹74.30 | ₹71.05 | ₹71.05 | -4.95% [-₹3.70] | 3,58,144 |
| 25-Jul-2022 | ₹79.45 | ₹79.45 | ₹74.75 | ₹74.75 | -4.96% [-₹3.90] | 2,53,089 |
| 22-Jul-2022 | ₹80.80 | ₹80.80 | ₹78.25 | ₹78.65 | -1.13% [-₹0.90] | 54,192 |
| 21-Jul-2022 | ₹81.00 | ₹81.00 | ₹79.00 | ₹79.55 | -0.06% [-₹0.05] | 68,222 |
| 20-Jul-2022 | ₹81.45 | ₹83.90 | ₹77.05 | ₹79.60 | -0.44% [-₹0.35] | 2,67,526 |
| 19-Jul-2022 | ₹79.00 | ₹81.75 | ₹77.00 | ₹79.95 | 0.50% [₹0.40] | 1,86,831 |
| 18-Jul-2022 | ₹78.85 | ₹82.50 | ₹75.25 | ₹79.55 | 0.89% [₹0.70] | 3,08,868 |
| 15-Jul-2022 | ₹84.70 | ₹85.90 | ₹78.85 | ₹78.85 | -5.00% [-₹4.15] | 4,32,287 |
| 14-Jul-2022 | ₹89.30 | ₹89.30 | ₹80.80 | ₹83.00 | -2.41% [-₹2.05] | 8,30,058 |
| 13-Jul-2022 | ₹83.50 | ₹85.05 | ₹83.50 | ₹85.05 | 5.00% [₹4.05] | 4,17,059 |
| 12-Jul-2022 | ₹78.50 | ₹81.40 | ₹74.65 | ₹81.00 | 4.45% [₹3.45] | 8,06,216 |
| 11-Jul-2022 | ₹71.25 | ₹77.55 | ₹70.65 | ₹77.55 | 4.94% [₹3.65] | 3,81,811 |
| 08-Jul-2022 | ₹79.30 | ₹79.90 | ₹72.35 | ₹73.90 | -2.89% [-₹2.20] | 7,47,223 |
| 07-Jul-2022 | ₹72.50 | ₹76.10 | ₹71.05 | ₹76.10 | 4.97% [₹3.60] | 1,92,919 |
| 06-Jul-2022 | ₹78.80 | ₹78.80 | ₹72.40 | ₹72.50 | -4.86% [-₹3.70] | 6,05,265 |
| 05-Jul-2022 | ₹76.20 | ₹76.20 | ₹76.20 | ₹76.20 | 4.96% [₹3.60] | 1,16,664 |
| 04-Jul-2022 | ₹72.60 | ₹72.60 | ₹69.50 | ₹72.60 | 4.99% [₹3.45] | 1,89,134 |
| 01-Jul-2022 | ₹65.60 | ₹69.50 | ₹62.90 | ₹69.15 | 4.46% [₹2.95] | 3,10,082 |
| 30-Jun-2022 | ₹65.00 | ₹66.20 | ₹63.20 | ₹66.20 | 5.00% [₹3.15] | 1,24,384 |
| 29-Jun-2022 | ₹61.00 | ₹63.05 | ₹59.30 | ₹63.05 | 5.00% [₹3.00] | 1,95,916 |
| 28-Jun-2022 | ₹60.05 | ₹60.05 | ₹57.25 | ₹60.05 | 4.98% [₹2.85] | 1,40,662 |
| 27-Jun-2022 | ₹55.40 | ₹57.20 | ₹54.95 | ₹57.20 | 4.95% [₹2.70] | 42,291 |
| 24-Jun-2022 | ₹54.50 | ₹54.50 | ₹53.10 | ₹54.50 | 4.91% [₹2.55] | 1,47,460 |
| 22-Jun-2022 | ₹49.95 | ₹52.80 | ₹48.15 | ₹49.50 | -1.59% [-₹0.80] | 1,38,227 |
| 21-Jun-2022 | ₹48.50 | ₹50.55 | ₹45.75 | ₹50.30 | 4.47% [₹2.15] | 2,12,512 |
| 05-May-2022 | ₹59.55 | ₹64.00 | ₹58.85 | ₹59.45 | -3.80% [-₹2.35] | 2,40,338 |
| 04-May-2022 | ₹65.05 | ₹66.25 | ₹61.80 | ₹61.80 | -5.00% [-₹3.25] | 2,43,129 |
| 02-May-2022 | ₹66.40 | ₹67.35 | ₹62.95 | ₹65.05 | -1.81% [-₹1.20] | 2,30,896 |
| 29-Apr-2022 | ₹66.55 | ₹69.90 | ₹66.00 | ₹66.25 | -4.61% [-₹3.20] | 3,84,916 |
| 28-Apr-2022 | ₹75.35 | ₹75.35 | ₹69.45 | ₹69.45 | -4.99% [-₹3.65] | 3,29,619 |
| 27-Apr-2022 | ₹76.10 | ₹76.10 | ₹68.90 | ₹73.10 | 0.83% [₹0.60] | 14,75,904 |
| 26-Apr-2022 | ₹72.50 | ₹72.50 | ₹72.50 | ₹72.50 | 5.00% [₹3.45] | 1,50,977 |
| 25-Apr-2022 | ₹69.05 | ₹69.05 | ₹66.00 | ₹69.05 | 4.94% [₹3.25] | 3,38,900 |
| 22-Apr-2022 | ₹65.80 | ₹65.80 | ₹64.10 | ₹65.80 | 4.94% [₹3.10] | 1,82,340 |
| 21-Apr-2022 | ₹62.70 | ₹62.70 | ₹62.70 | ₹62.70 | 4.94% [₹2.95] | 17,681 |
| 20-Apr-2022 | ₹59.50 | ₹59.75 | ₹57.05 | ₹59.75 | 4.92% [₹2.80] | 87,368 |
| 19-Apr-2022 | ₹56.70 | ₹57.55 | ₹55.00 | ₹56.95 | 3.83% [₹2.10] | 4,35,584 |
| 18-Apr-2022 | ₹54.85 | ₹54.85 | ₹53.00 | ₹54.85 | 4.98% [₹2.60] | 5,27,636 |
| 13-Apr-2022 | ₹52.20 | ₹52.25 | ₹50.55 | ₹52.25 | 4.92% [₹2.45] | 6,42,136 |
| 12-Apr-2022 | ₹49.80 | ₹49.80 | ₹48.65 | ₹49.80 | 4.95% [₹2.35] | 2,92,509 |
| 11-Apr-2022 | ₹46.15 | ₹47.45 | ₹45.05 | ₹47.45 | 4.98% [₹2.25] | 2,82,867 |
| 08-Apr-2022 | ₹47.05 | ₹47.95 | ₹44.70 | ₹45.20 | -3.93% [-₹1.85] | 2,83,174 |
| 07-Apr-2022 | ₹49.15 | ₹49.85 | ₹46.50 | ₹47.05 | -3.19% [-₹1.55] | 2,85,565 |
| 06-Apr-2022 | ₹51.15 | ₹51.15 | ₹48.10 | ₹48.60 | -3.09% [-₹1.55] | 2,26,310 |
| 05-Apr-2022 | ₹52.50 | ₹52.65 | ₹49.40 | ₹50.15 | 0.00% [₹0.00] | 1,94,017 |
| 04-Apr-2022 | ₹49.40 | ₹51.00 | ₹47.70 | ₹50.15 | 3.19% [₹1.55] | 6,11,057 |
| 01-Apr-2022 | ₹47.80 | ₹48.60 | ₹46.65 | ₹48.60 | 4.97% [₹2.30] | 4,44,377 |
| 31-Mar-2022 | ₹46.15 | ₹46.30 | ₹46.10 | ₹46.30 | 4.99% [₹2.20] | 74,775 |
| 30-Mar-2022 | ₹43.00 | ₹44.10 | ₹42.20 | ₹44.10 | 5.00% [₹2.10] | 32,180 |
| 29-Mar-2022 | ₹44.00 | ₹44.00 | ₹41.25 | ₹42.00 | -1.06% [-₹0.45] | 2,13,928 |
| 03-Jan-2022 | ₹69.85 | ₹69.85 | ₹65.55 | ₹69.85 | 4.96% [₹3.30] | 6,86,699 |
| 31-Dec-2021 | ₹66.55 | ₹66.55 | ₹65.15 | ₹66.55 | 4.97% [₹3.15] | 5,17,043 |
| 30-Dec-2021 | ₹63.40 | ₹63.40 | ₹61.60 | ₹63.40 | 4.97% [₹3.00] | 2,81,300 |
| 29-Dec-2021 | ₹60.40 | ₹60.40 | ₹58.00 | ₹60.40 | 4.95% [₹2.85] | 6,16,422 |
| 28-Dec-2021 | ₹57.10 | ₹57.55 | ₹55.50 | ₹57.55 | 4.92% [₹2.70] | 9,56,135 |
| 27-Dec-2021 | ₹49.65 | ₹54.85 | ₹49.65 | ₹54.85 | 4.98% [₹2.60] | 20,97,356 |
| 24-Dec-2021 | ₹57.00 | ₹57.00 | ₹52.25 | ₹52.25 | -5.00% [-₹2.75] | 6,55,882 |
| 23-Dec-2021 | ₹57.05 | ₹57.05 | ₹52.35 | ₹55.00 | 1.20% [₹0.65] | 17,56,067 |
| 22-Dec-2021 | ₹53.60 | ₹54.35 | ₹53.05 | ₹54.35 | 4.92% [₹2.55] | 2,02,334 |
| 21-Dec-2021 | ₹51.80 | ₹51.80 | ₹49.90 | ₹51.80 | 4.96% [₹2.45] | 2,03,967 |
| 20-Dec-2021 | ₹47.80 | ₹50.25 | ₹45.55 | ₹49.35 | 3.03% [₹1.45] | 3,48,797 |
| 17-Dec-2021 | ₹46.90 | ₹47.95 | ₹45.70 | ₹47.90 | 4.81% [₹2.20] | 4,39,777 |
| 16-Dec-2021 | ₹45.70 | ₹45.70 | ₹43.05 | ₹45.70 | 4.94% [₹2.15] | 8,03,927 |
| 15-Dec-2021 | ₹43.55 | ₹43.55 | ₹43.55 | ₹43.55 | 4.94% [₹2.05] | 41,525 |
| 14-Dec-2021 | ₹41.50 | ₹41.50 | ₹41.50 | ₹41.50 | 4.93% [₹1.95] | 68,225 |
| 13-Dec-2021 | ₹39.55 | ₹39.55 | ₹39.55 | ₹39.55 | 4.91% [₹1.85] | 1,42,853 |
| 10-Dec-2021 | ₹37.70 | ₹37.70 | ₹37.70 | ₹37.70 | 4.87% [₹1.75] | 1,09,792 |
| 09-Dec-2021 | ₹35.95 | ₹35.95 | ₹34.60 | ₹35.95 | 4.96% [₹1.70] | 1,37,582 |
| 08-Dec-2021 | ₹32.65 | ₹34.25 | ₹32.55 | ₹34.25 | 4.90% [₹1.60] | 1,29,733 |
| 07-Dec-2021 | ₹32.65 | ₹32.65 | ₹31.85 | ₹32.65 | 4.98% [₹1.55] | 83,759 |
| 06-Dec-2021 | ₹29.70 | ₹31.10 | ₹29.70 | ₹31.10 | 4.89% [₹1.45] | 87,256 |
| 03-Dec-2021 | ₹30.25 | ₹30.25 | ₹28.55 | ₹29.65 | -0.17% [-₹0.05] | 85,547 |
| 02-Dec-2021 | ₹30.05 | ₹31.50 | ₹29.10 | ₹29.70 | -1.49% [-₹0.45] | 49,613 |
| 01-Dec-2021 | ₹30.70 | ₹30.70 | ₹29.70 | ₹30.15 | -0.17% [-₹0.05] | 28,392 |