HPL Electric & Power Limited [HPL]

31-Mar-2023

Open : ₹83.50

High : ₹85.90

Low : ₹82.10

Close : ₹84.75
3.92% [₹3.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	80.56	Buy
Simple Moving Average (21)	83.08	Buy
Simple Moving Average (25)	83.20	Buy
Simple Moving Average (50)	88.55	Sell
Simple Moving Average (100)	94.70	Sell
Simple Moving Average (200)	81.04	Buy

Name	Value	Action
Exponential Moving Average (9)	81.15	Buy
Exponential Moving Average (21)	82.84	Buy
Exponential Moving Average (25)	83.52	Buy
Exponential Moving Average (50)	86.98	Sell
Exponential Moving Average (100)	88.00	Sell
Exponential Moving Average (200)	83.88	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	86.84	-	-
R3	90.20	88.05	85.80	90.45	-
R2	88.05	86.60	85.45	88.18	-
R1	86.40	85.70	85.10	86.65	87.22
P	84.25	84.25	84.25	84.38	84.66
S1	82.60	82.80	84.40	82.85	83.42
S2	80.45	81.90	84.05	88.18	-
S3	78.80	80.45	83.70	79.05	-
S4	-	-	82.66	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹83.50	₹85.90	₹82.10	₹84.75	3.92% [₹3.20]	3,05,035
29-Mar-2023	₹75.80	₹84.00	₹75.80	₹81.55	7.59% [₹5.75]	2,25,965
28-Mar-2023	₹77.00	₹77.40	₹75.15	₹75.80	-0.72% [-₹0.55]	1,80,206
27-Mar-2023	₹80.10	₹80.55	₹75.80	₹76.35	-4.68% [-₹3.75]	1,72,579
24-Mar-2023	₹81.90	₹82.30	₹79.80	₹80.10	-1.35% [-₹1.10]	88,748
23-Mar-2023	₹83.25	₹84.25	₹80.55	₹81.20	-2.46% [-₹2.05]	1,16,210
22-Mar-2023	₹82.00	₹83.70	₹81.90	₹83.25	2.40% [₹1.95]	61,061
21-Mar-2023	₹81.70	₹82.90	₹80.90	₹81.30	0.74% [₹0.60]	89,692
20-Mar-2023	₹82.75	₹84.95	₹79.70	₹80.70	-2.48% [-₹2.05]	1,48,931
17-Mar-2023	₹81.80	₹83.75	₹81.80	₹82.75	1.16% [₹0.95]	63,844
16-Mar-2023	₹82.95	₹83.20	₹80.60	₹81.80	-1.21% [-₹1.00]	96,100
15-Mar-2023	₹84.10	₹85.45	₹82.10	₹82.80	-0.54% [-₹0.45]	75,405
14-Mar-2023	₹85.00	₹85.85	₹82.70	₹83.25	-0.89% [-₹0.75]	1,12,399
13-Mar-2023	₹86.15	₹86.55	₹83.40	₹84.00	-2.50% [-₹2.15]	91,686
10-Mar-2023	₹86.00	₹87.20	₹85.15	₹86.15	-0.17% [-₹0.15]	85,111
09-Mar-2023	₹88.30	₹88.30	₹85.95	₹86.30	-0.86% [-₹0.75]	92,410
08-Mar-2023	₹88.50	₹89.00	₹86.60	₹87.05	-0.97% [-₹0.85]	1,52,496
06-Mar-2023	₹87.70	₹89.90	₹86.10	₹87.90	1.91% [₹1.65]	2,25,093
03-Mar-2023	₹86.35	₹87.40	₹85.70	₹86.25	1.11% [₹0.95]	1,64,491
02-Mar-2023	₹87.00	₹87.00	₹85.10	₹85.30	-1.04% [-₹0.90]	1,08,664
01-Mar-2023	₹86.50	₹87.45	₹85.60	₹86.20	1.11% [₹0.95]	2,31,413
28-Feb-2023	₹82.00	₹88.30	₹80.70	₹85.25	5.77% [₹4.65]	11,44,904
27-Feb-2023	₹84.05	₹84.95	₹80.10	₹80.60	-5.06% [-₹4.30]	1,64,879
24-Feb-2023	₹85.45	₹85.90	₹84.50	₹84.90	0.35% [₹0.30]	42,922
23-Feb-2023	₹85.50	₹85.90	₹84.10	₹84.60	-0.29% [-₹0.25]	84,634
22-Feb-2023	₹86.95	₹86.95	₹84.00	₹84.85	-2.08% [-₹1.80]	1,53,774
21-Feb-2023	₹85.10	₹87.70	₹84.50	₹86.65	2.79% [₹2.35]	2,09,257
20-Feb-2023	₹85.65	₹87.05	₹84.05	₹84.30	-1.58% [-₹1.35]	1,87,253
17-Feb-2023	₹87.00	₹88.70	₹85.20	₹85.65	-0.58% [-₹0.50]	1,91,952
16-Feb-2023	₹87.35	₹89.95	₹85.15	₹86.15	-0.86% [-₹0.75]	3,71,007
15-Feb-2023	₹91.10	₹92.85	₹85.10	₹86.90	-6.56% [-₹6.10]	5,70,298
14-Feb-2023	₹93.25	₹94.00	₹92.00	₹93.00	1.03% [₹0.95]	97,652
13-Feb-2023	₹93.10	₹93.70	₹91.10	₹92.05	-0.32% [-₹0.30]	82,101
10-Feb-2023	₹92.95	₹93.80	₹91.70	₹92.35	-0.75% [-₹0.70]	2,48,914
09-Feb-2023	₹95.50	₹95.80	₹91.90	₹93.05	-1.79% [-₹1.70]	2,68,714
08-Feb-2023	₹94.10	₹95.95	₹94.05	₹94.75	0.80% [₹0.75]	1,42,091
07-Feb-2023	₹95.90	₹97.10	₹93.50	₹94.00	-0.53% [-₹0.50]	1,85,767
06-Feb-2023	₹93.95	₹95.40	₹93.50	₹94.50	1.18% [₹1.10]	1,22,195
03-Feb-2023	₹96.05	₹96.05	₹92.20	₹93.40	-1.32% [-₹1.25]	1,75,048
02-Feb-2023	₹94.00	₹96.55	₹93.20	₹94.65	0.11% [₹0.10]	2,05,846
01-Feb-2023	₹98.35	₹99.90	₹92.70	₹94.55	-2.78% [-₹2.70]	2,69,917
31-Jan-2023	₹94.95	₹98.25	₹94.70	₹97.25	3.07% [₹2.90]	1,86,130
30-Jan-2023	₹96.15	₹98.25	₹93.70	₹94.35	-2.58% [-₹2.50]	2,25,845
27-Jan-2023	₹99.90	₹99.90	₹92.45	₹96.85	-0.72% [-₹0.70]	2,97,783
25-Jan-2023	₹98.45	₹99.05	₹96.20	₹97.55	0.05% [₹0.05]	2,31,189
24-Jan-2023	₹102.30	₹103.90	₹96.55	₹97.50	-5.20% [-₹5.35]	4,16,908
23-Jan-2023	₹104.30	₹105.25	₹102.20	₹102.85	0.10% [₹0.10]	2,12,046
20-Jan-2023	₹103.65	₹105.50	₹102.40	₹102.75	0.05% [₹0.05]	2,18,113
19-Jan-2023	₹104.15	₹105.80	₹102.40	₹102.70	-2.19% [-₹2.30]	2,27,406
18-Jan-2023	₹102.00	₹108.70	₹101.90	₹105.00	3.40% [₹3.45]	9,55,677
17-Jan-2023	₹103.45	₹103.80	₹101.25	₹101.55	-1.79% [-₹1.85]	2,30,078
16-Jan-2023	₹103.50	₹104.70	₹103.00	₹103.40	0.53% [₹0.55]	2,55,433
13-Jan-2023	₹104.40	₹104.80	₹102.25	₹102.85	-0.96% [-₹1.00]	2,18,987
12-Jan-2023	₹106.05	₹106.55	₹102.70	₹103.85	-1.75% [-₹1.85]	3,10,407
11-Jan-2023	₹107.40	₹109.00	₹105.00	₹105.70	-1.21% [-₹1.30]	5,02,860
10-Jan-2023	₹104.85	₹112.60	₹104.45	₹107.00	2.79% [₹2.90]	23,10,195
09-Jan-2023	₹103.60	₹106.50	₹101.00	₹104.10	1.46% [₹1.50]	6,03,660
06-Jan-2023	₹108.00	₹108.90	₹102.00	₹102.60	-4.69% [-₹5.05]	5,83,722
05-Jan-2023	₹103.70	₹111.10	₹101.00	₹107.65	5.13% [₹5.25]	11,74,382
04-Jan-2023	₹102.80	₹104.50	₹100.65	₹102.40	0.20% [₹0.20]	3,83,924
03-Jan-2023	₹101.70	₹103.00	₹100.05	₹102.20	1.24% [₹1.25]	2,71,986
02-Jan-2023	₹100.95	₹102.40	₹98.55	₹100.95	1.05% [₹1.05]	4,56,188
30-Dec-2022	₹96.20	₹102.50	₹95.70	₹99.90	5.32% [₹5.05]	8,87,950
29-Dec-2022	₹94.20	₹96.10	₹93.15	₹94.85	0.85% [₹0.80]	2,34,356
28-Dec-2022	₹93.70	₹94.40	₹92.20	₹94.05	2.01% [₹1.85]	1,81,040
27-Dec-2022	₹93.35	₹94.45	₹90.30	₹92.20	1.15% [₹1.05]	3,92,544
26-Dec-2022	₹86.05	₹92.70	₹86.05	₹91.15	6.86% [₹5.85]	6,07,994
23-Dec-2022	₹93.00	₹93.00	₹84.45	₹85.30	-8.48% [-₹7.90]	6,57,330
22-Dec-2022	₹98.50	₹99.90	₹91.50	₹93.20	-5.28% [-₹5.20]	5,08,758
21-Dec-2022	₹103.25	₹106.05	₹97.55	₹98.40	-4.65% [-₹4.80]	4,17,874
20-Dec-2022	₹104.75	₹106.50	₹102.50	₹103.20	-1.48% [-₹1.55]	1,87,218
19-Dec-2022	₹103.10	₹105.70	₹102.90	₹104.75	1.90% [₹1.95]	2,07,614
16-Dec-2022	₹105.00	₹107.35	₹102.10	₹102.80	-2.84% [-₹3.00]	3,40,305
15-Dec-2022	₹107.40	₹108.05	₹105.15	₹105.80	-1.49% [-₹1.60]	1,62,958
14-Dec-2022	₹110.35	₹110.60	₹107.00	₹107.40	-1.78% [-₹1.95]	3,10,229
13-Dec-2022	₹110.00	₹112.90	₹108.45	₹109.35	0.78% [₹0.85]	7,00,982
12-Dec-2022	₹105.55	₹109.00	₹104.60	₹108.50	2.94% [₹3.10]	3,94,966
09-Dec-2022	₹109.00	₹109.85	₹103.30	₹105.40	-3.17% [-₹3.45]	3,69,656
08-Dec-2022	₹112.50	₹113.50	₹107.50	₹108.85	-0.50% [-₹0.55]	5,26,119
07-Dec-2022	₹110.15	₹111.15	₹106.50	₹109.40	-0.68% [-₹0.75]	3,73,729
06-Dec-2022	₹110.05	₹111.95	₹109.00	₹110.15	0.82% [₹0.90]	7,11,135
05-Dec-2022	₹110.55	₹114.00	₹107.15	₹109.25	0.09% [₹0.10]	14,34,832
02-Dec-2022	₹113.50	₹113.85	₹107.70	₹109.15	-3.02% [-₹3.40]	15,51,932
01-Dec-2022	₹98.95	₹115.60	₹98.95	₹112.55	14.26% [₹14.05]	68,86,433
30-Nov-2022	₹98.30	₹99.40	₹97.70	₹98.50	0.61% [₹0.60]	2,66,287
29-Nov-2022	₹102.15	₹102.30	₹97.60	₹97.90	-3.69% [-₹3.75]	3,02,659
28-Nov-2022	₹102.00	₹103.90	₹99.90	₹101.65	1.90% [₹1.90]	7,65,657
25-Nov-2022	₹94.95	₹100.90	₹94.05	₹99.75	8.25% [₹7.60]	17,64,735
24-Nov-2022	₹91.80	₹93.70	₹91.00	₹92.15	0.82% [₹0.75]	1,99,225
23-Nov-2022	₹91.75	₹94.65	₹91.00	₹91.40	0.22% [₹0.20]	2,51,412
22-Nov-2022	₹91.10	₹92.50	₹90.40	₹91.20	-0.22% [-₹0.20]	1,31,217
21-Nov-2022	₹92.95	₹92.95	₹90.20	₹91.40	-1.46% [-₹1.35]	1,77,954
18-Nov-2022	₹91.70	₹94.10	₹91.70	₹92.75	1.26% [₹1.15]	1,86,840
17-Nov-2022	₹92.30	₹93.25	₹91.10	₹91.60	-0.81% [-₹0.75]	1,68,567
14-Nov-2022	₹98.00	₹98.95	₹91.60	₹92.05	-9.35% [-₹9.50]	7,66,366
11-Nov-2022	₹103.95	₹104.40	₹101.15	₹101.55	-1.17% [-₹1.20]	3,79,435
10-Nov-2022	₹101.35	₹103.20	₹99.90	₹102.75	1.63% [₹1.65]	5,70,814
09-Nov-2022	₹100.95	₹103.60	₹100.50	₹101.10	0.85% [₹0.85]	6,16,028
07-Nov-2022	₹97.30	₹101.00	₹96.75	₹100.25	3.72% [₹3.60]	7,71,425
04-Nov-2022	₹98.65	₹99.05	₹96.25	₹96.65	-1.93% [-₹1.90]	2,36,506
03-Nov-2022	₹94.50	₹101.25	₹94.00	₹98.55	3.09% [₹2.95]	8,07,064
31-Oct-2022	₹100.50	₹104.15	₹96.20	₹97.75	-2.10% [-₹2.10]	13,68,523
27-Oct-2022	₹96.10	₹96.35	₹91.00	₹93.15	-2.00% [-₹1.90]	5,89,321
25-Oct-2022	₹91.00	₹98.10	₹90.55	₹95.05	3.54% [₹3.25]	17,96,294
24-Oct-2022	₹87.45	₹92.65	₹87.45	₹91.80	6.99% [₹6.00]	12,87,520
20-Oct-2022	₹74.50	₹89.80	₹74.30	₹88.35	18.04% [₹13.50]	41,69,963
19-Oct-2022	₹74.00	₹76.90	₹74.00	₹74.85	1.15% [₹0.85]	2,28,337
18-Oct-2022	₹73.00	₹74.50	₹72.50	₹74.00	2.28% [₹1.65]	1,43,004
17-Oct-2022	₹72.35	₹75.30	₹71.70	₹72.35	0.00% [₹0.00]	1,75,025
14-Oct-2022	₹73.90	₹75.00	₹71.80	₹72.35	0.00% [₹0.00]	1,16,919
13-Oct-2022	₹72.05	₹72.75	₹71.00	₹72.35	0.63% [₹0.45]	1,04,105
12-Oct-2022	₹73.75	₹73.80	₹71.35	₹71.90	-1.44% [-₹1.05]	87,214
11-Oct-2022	₹74.90	₹75.60	₹72.25	₹72.95	-2.60% [-₹1.95]	1,16,202
10-Oct-2022	₹74.30	₹77.45	₹73.55	₹74.90	0.47% [₹0.35]	3,57,084
07-Oct-2022	₹71.00	₹75.00	₹71.00	₹74.55	4.12% [₹2.95]	3,29,179
06-Oct-2022	₹72.05	₹72.30	₹71.30	₹71.60	0.21% [₹0.15]	86,271
04-Oct-2022	₹69.70	₹72.75	₹69.70	₹71.45	3.78% [₹2.60]	1,71,208
03-Oct-2022	₹71.95	₹71.95	₹68.50	₹68.85	-2.48% [-₹1.75]	94,484
30-Sep-2022	₹68.40	₹72.15	₹67.65	₹70.60	3.22% [₹2.20]	2,84,240
29-Sep-2022	₹68.85	₹69.35	₹68.10	₹68.40	0.96% [₹0.65]	80,407
28-Sep-2022	₹68.70	₹69.05	₹67.10	₹67.75	-1.09% [-₹0.75]	60,911
26-Sep-2022	₹70.00	₹71.00	₹67.15	₹68.70	-2.00% [-₹1.40]	2,23,480
23-Sep-2022	₹71.50	₹72.50	₹69.95	₹70.10	-1.61% [-₹1.15]	1,11,284
22-Sep-2022	₹70.30	₹72.35	₹69.15	₹71.25	0.85% [₹0.60]	1,50,714
21-Sep-2022	₹72.15	₹72.80	₹70.30	₹70.65	-2.08% [-₹1.50]	1,20,031
20-Sep-2022	₹72.00	₹73.65	₹71.65	₹72.15	0.70% [₹0.50]	1,82,313
19-Sep-2022	₹71.60	₹72.40	₹70.00	₹71.65	1.13% [₹0.80]	1,63,623
16-Sep-2022	₹73.85	₹73.95	₹70.20	₹70.85	-4.06% [-₹3.00]	2,02,121
15-Sep-2022	₹75.00	₹75.80	₹73.65	₹73.85	-0.14% [-₹0.10]	1,45,432
14-Sep-2022	₹74.00	₹75.50	₹73.20	₹73.95	-1.60% [-₹1.20]	2,51,225
13-Sep-2022	₹76.05	₹77.40	₹74.60	₹75.15	-0.79% [-₹0.60]	2,01,736
12-Sep-2022	₹76.90	₹77.70	₹75.55	₹75.75	-1.43% [-₹1.10]	2,00,403
09-Sep-2022	₹78.35	₹79.55	₹76.50	₹76.85	-1.22% [-₹0.95]	3,19,061
08-Sep-2022	₹75.90	₹79.80	₹75.00	₹77.80	3.25% [₹2.45]	11,02,155
07-Sep-2022	₹76.75	₹78.35	₹74.90	₹75.35	-1.82% [-₹1.40]	3,54,913
06-Sep-2022	₹75.75	₹78.00	₹75.00	₹76.75	3.93% [₹2.90]	16,04,620
05-Sep-2022	₹74.40	₹76.90	₹73.00	₹73.85	2.50% [₹1.80]	5,91,977
02-Sep-2022	₹72.10	₹74.20	₹71.40	₹72.05	0.63% [₹0.45]	3,54,058
01-Sep-2022	₹72.00	₹74.40	₹71.25	₹71.60	-0.35% [-₹0.25]	4,93,731
30-Aug-2022	₹73.90	₹76.00	₹71.55	₹71.85	-1.78% [-₹1.30]	6,18,092
29-Aug-2022	₹75.30	₹77.80	₹72.50	₹73.15	-5.00% [-₹3.85]	15,88,394
26-Aug-2022	₹66.75	₹77.80	₹64.30	₹77.00	18.74% [₹12.15]	25,63,460
25-Aug-2022	₹65.95	₹66.75	₹64.50	₹64.85	0.31% [₹0.20]	1,46,379
24-Aug-2022	₹63.50	₹66.60	₹63.25	₹64.65	2.38% [₹1.50]	1,09,225
23-Aug-2022	₹63.10	₹64.70	₹62.70	₹63.15	-0.79% [-₹0.50]	90,083
22-Aug-2022	₹64.00	₹64.90	₹63.25	₹63.65	-0.47% [-₹0.30]	63,066
19-Aug-2022	₹65.95	₹66.60	₹63.80	₹63.95	-2.29% [-₹1.50]	1,01,288
18-Aug-2022	₹66.60	₹66.60	₹65.05	₹65.45	-1.06% [-₹0.70]	77,226
17-Aug-2022	₹66.50	₹68.00	₹65.65	₹66.15	-0.38% [-₹0.25]	1,11,140
16-Aug-2022	₹63.90	₹68.30	₹63.20	₹66.40	5.15% [₹3.25]	3,18,364
12-Aug-2022	₹64.15	₹64.60	₹63.00	₹63.15	-1.56% [-₹1.00]	59,690
11-Aug-2022	₹64.50	₹64.90	₹63.80	₹64.15	0.63% [₹0.40]	81,362
10-Aug-2022	₹64.25	₹64.55	₹63.30	₹63.75	0.00% [₹0.00]	1,05,870
05-Aug-2022	₹63.45	₹63.65	₹62.15	₹62.50	-0.95% [-₹0.60]	53,584
04-Aug-2022	₹63.50	₹64.00	₹62.05	₹63.10	-0.47% [-₹0.30]	64,341
03-Aug-2022	₹63.00	₹64.00	₹62.20	₹63.40	0.96% [₹0.60]	89,708
02-Aug-2022	₹62.25	₹63.85	₹62.25	₹62.80	1.05% [₹0.65]	74,188
01-Aug-2022	₹62.85	₹63.00	₹61.20	₹62.15	1.22% [₹0.75]	88,833
29-Jul-2022	₹62.20	₹62.60	₹61.05	₹61.40	-0.32% [-₹0.20]	77,998
28-Jul-2022	₹62.00	₹62.70	₹61.40	₹61.60	-0.16% [-₹0.10]	44,423
27-Jul-2022	₹61.50	₹62.30	₹60.70	₹61.70	1.98% [₹1.20]	45,196
26-Jul-2022	₹62.20	₹62.20	₹60.25	₹60.50	-1.87% [-₹1.15]	39,640
25-Jul-2022	₹62.15	₹62.45	₹61.10	₹61.65	0.90% [₹0.55]	81,709
22-Jul-2022	₹62.00	₹63.00	₹60.65	₹61.10	-1.05% [-₹0.65]	1,14,732
21-Jul-2022	₹61.85	₹62.50	₹61.30	₹61.75	0.49% [₹0.30]	68,371
20-Jul-2022	₹61.45	₹63.30	₹61.10	₹61.45	0.08% [₹0.05]	80,707
19-Jul-2022	₹61.85	₹62.50	₹60.60	₹61.40	-0.73% [-₹0.45]	63,912
18-Jul-2022	₹60.45	₹63.90	₹60.10	₹61.85	3.00% [₹1.80]	1,85,591
15-Jul-2022	₹59.90	₹61.00	₹59.00	₹60.05	1.44% [₹0.85]	55,457
14-Jul-2022	₹61.95	₹61.95	₹58.30	₹59.20	-2.95% [-₹1.80]	60,231
13-Jul-2022	₹61.70	₹62.65	₹60.30	₹61.00	-0.97% [-₹0.60]	32,214
12-Jul-2022	₹61.60	₹62.80	₹61.15	₹61.60	0.00% [₹0.00]	56,429
11-Jul-2022	₹60.10	₹62.50	₹59.55	₹61.60	2.16% [₹1.30]	55,318
08-Jul-2022	₹60.80	₹61.20	₹60.10	₹60.30	-0.25% [-₹0.15]	29,416
07-Jul-2022	₹61.15	₹61.15	₹60.10	₹60.45	0.75% [₹0.45]	30,913
06-Jul-2022	₹60.85	₹61.50	₹59.00	₹60.00	0.00% [₹0.00]	38,423
05-Jul-2022	₹61.75	₹62.00	₹59.35	₹60.00	-2.20% [-₹1.35]	54,106
04-Jul-2022	₹58.60	₹61.75	₹56.60	₹61.35	6.60% [₹3.80]	1,47,688
01-Jul-2022	₹58.00	₹58.20	₹56.40	₹57.55	0.17% [₹0.10]	25,159
30-Jun-2022	₹58.30	₹59.00	₹57.10	₹57.45	-1.20% [-₹0.70]	33,644
29-Jun-2022	₹58.00	₹59.50	₹58.00	₹58.15	0.26% [₹0.15]	32,558
28-Jun-2022	₹57.00	₹58.30	₹57.00	₹58.00	0.43% [₹0.25]	32,934
27-Jun-2022	₹58.35	₹59.50	₹57.20	₹57.75	0.79% [₹0.45]	42,357
24-Jun-2022	₹57.10	₹58.80	₹56.80	₹57.30	0.61% [₹0.35]	44,360
22-Jun-2022	₹57.00	₹57.65	₹55.10	₹56.90	-0.26% [-₹0.15]	81,231
21-Jun-2022	₹53.25	₹60.10	₹53.25	₹57.05	7.24% [₹3.85]	1,41,084
20-Jun-2022	₹58.45	₹58.45	₹50.80	₹53.20	-5.34% [-₹3.00]	1,92,145
17-Jun-2022	₹57.25	₹58.30	₹55.80	₹56.20	-1.83% [-₹1.05]	71,929
16-Jun-2022	₹60.35	₹60.90	₹57.00	₹57.25	-4.02% [-₹2.40]	94,956
15-Jun-2022	₹60.00	₹60.20	₹59.10	₹59.65	0.51% [₹0.30]	40,202
14-Jun-2022	₹60.60	₹61.05	₹58.80	₹59.35	-0.75% [-₹0.45]	71,362
13-Jun-2022	₹60.00	₹62.80	₹59.00	₹59.80	-3.47% [-₹2.15]	1,15,749
10-Jun-2022	₹61.45	₹62.90	₹61.05	₹61.95	-0.16% [-₹0.10]	50,864
09-Jun-2022	₹62.80	₹63.20	₹61.50	₹62.05	-0.48% [-₹0.30]	75,343
08-Jun-2022	₹64.90	₹64.90	₹62.00	₹62.35	-2.04% [-₹1.30]	1,03,265
07-Jun-2022	₹65.10	₹65.60	₹63.20	₹63.65	-2.23% [-₹1.45]	58,314
06-Jun-2022	₹63.40	₹65.40	₹62.30	₹65.10	2.68% [₹1.70]	1,43,509
03-Jun-2022	₹65.65	₹66.05	₹63.00	₹63.40	-2.16% [-₹1.40]	91,548
02-Jun-2022	₹62.90	₹65.75	₹62.00	₹64.80	3.43% [₹2.15]	1,76,668
01-Jun-2022	₹62.40	₹63.90	₹61.80	₹62.65	0.40% [₹0.25]	98,615
31-May-2022	₹62.50	₹63.50	₹61.00	₹62.40	-0.40% [-₹0.25]	1,13,386
30-May-2022	₹64.10	₹64.90	₹62.10	₹62.65	-2.26% [-₹1.45]	1,39,724
27-May-2022	₹62.95	₹69.45	₹62.70	₹64.10	9.39% [₹5.50]	12,30,669
26-May-2022	₹59.00	₹59.30	₹55.20	₹58.60	1.65% [₹0.95]	86,527
25-May-2022	₹59.70	₹61.45	₹56.95	₹57.65	-3.35% [-₹2.00]	44,920
24-May-2022	₹61.10	₹62.05	₹59.25	₹59.65	-2.37% [-₹1.45]	40,323
23-May-2022	₹63.95	₹63.95	₹60.50	₹61.10	-0.49% [-₹0.30]	85,418
20-May-2022	₹60.10	₹62.40	₹60.05	₹61.40	3.54% [₹2.10]	91,507
19-May-2022	₹60.00	₹60.90	₹58.65	₹59.30	-3.42% [-₹2.10]	68,647
18-May-2022	₹62.00	₹63.50	₹60.30	₹61.40	0.66% [₹0.40]	1,10,829
17-May-2022	₹58.95	₹61.65	₹58.95	₹61.00	3.65% [₹2.15]	78,907
16-May-2022	₹57.75	₹60.10	₹57.75	₹58.85	1.64% [₹0.95]	55,481
13-May-2022	₹58.20	₹59.25	₹57.10	₹57.90	2.48% [₹1.40]	72,357
12-May-2022	₹56.90	₹57.80	₹56.25	₹56.50	-3.09% [-₹1.80]	68,863
11-May-2022	₹60.45	₹60.80	₹56.15	₹58.30	-2.35% [-₹1.40]	1,03,116
10-May-2022	₹61.30	₹62.90	₹59.00	₹59.70	-3.48% [-₹2.15]	99,537
09-May-2022	₹62.85	₹63.85	₹60.60	₹61.85	-2.68% [-₹1.70]	1,10,123
06-May-2022	₹65.90	₹65.90	₹62.95	₹63.55	-4.87% [-₹3.25]	1,43,425
05-May-2022	₹67.65	₹68.25	₹65.10	₹66.80	0.38% [₹0.25]	82,532
04-May-2022	₹69.00	₹69.45	₹66.25	₹66.55	-2.49% [-₹1.70]	77,046
02-May-2022	₹68.55	₹69.50	₹67.80	₹68.25	-2.85% [-₹2.00]	1,17,465
29-Apr-2022	₹70.45	₹73.20	₹69.20	₹70.25	0.00% [₹0.00]	3,10,945
28-Apr-2022	₹70.70	₹71.80	₹69.10	₹70.25	-0.14% [-₹0.10]	1,38,542
27-Apr-2022	₹70.95	₹72.35	₹69.55	₹70.35	-1.40% [-₹1.00]	1,83,225
26-Apr-2022	₹71.00	₹73.80	₹71.00	₹71.35	2.00% [₹1.40]	2,24,442
25-Apr-2022	₹72.20	₹72.25	₹69.70	₹69.95	-3.52% [-₹2.55]	2,12,521
22-Apr-2022	₹72.85	₹75.15	₹72.00	₹72.50	-0.89% [-₹0.65]	2,48,461
21-Apr-2022	₹73.30	₹74.95	₹72.60	₹73.15	1.25% [₹0.90]	2,10,861
20-Apr-2022	₹73.00	₹73.45	₹70.80	₹72.25	-0.07% [-₹0.05]	1,41,790
19-Apr-2022	₹75.70	₹76.50	₹70.90	₹72.30	-0.55% [-₹0.40]	4,37,158
18-Apr-2022	₹72.90	₹74.50	₹70.80	₹72.70	0.21% [₹0.15]	3,19,276
13-Apr-2022	₹70.10	₹73.80	₹70.10	₹72.55	3.50% [₹2.45]	4,34,643
12-Apr-2022	₹70.00	₹72.00	₹67.70	₹70.10	-0.07% [-₹0.05]	2,19,496
11-Apr-2022	₹69.45	₹71.40	₹69.45	₹70.15	1.30% [₹0.90]	1,62,627
08-Apr-2022	₹68.80	₹69.95	₹67.50	₹69.25	1.91% [₹1.30]	99,427
07-Apr-2022	₹70.50	₹70.50	₹67.55	₹67.95	-2.23% [-₹1.55]	1,33,836
06-Apr-2022	₹70.90	₹70.90	₹68.60	₹69.50	0.14% [₹0.10]	1,66,816
05-Apr-2022	₹69.00	₹71.00	₹67.70	₹69.40	2.28% [₹1.55]	2,51,502
04-Apr-2022	₹67.45	₹68.80	₹66.65	₹67.85	2.65% [₹1.75]	1,26,423
01-Apr-2022	₹64.45	₹66.75	₹64.00	₹66.10	3.28% [₹2.10]	1,17,042
31-Mar-2022	₹65.50	₹66.40	₹63.65	₹64.00	-0.54% [-₹0.35]	1,52,299
30-Mar-2022	₹63.50	₹66.00	₹63.50	₹64.35	2.14% [₹1.35]	1,75,377
29-Mar-2022	₹64.45	₹64.85	₹62.50	₹63.00	-0.32% [-₹0.20]	1,62,571
28-Mar-2022	₹64.55	₹65.10	₹63.00	₹63.20	-2.09% [-₹1.35]	1,12,492
25-Mar-2022	₹65.80	₹66.50	₹64.30	₹64.55	-1.75% [-₹1.15]	1,22,649
24-Mar-2022	₹66.50	₹67.35	₹64.35	₹65.70	-0.76% [-₹0.50]	1,11,940
23-Mar-2022	₹67.75	₹68.70	₹65.00	₹66.20	-1.71% [-₹1.15]	3,23,013
22-Mar-2022	₹63.75	₹70.50	₹62.25	₹67.35	7.16% [₹4.50]	3,88,363
21-Mar-2022	₹63.10	₹64.90	₹62.50	₹62.85	-1.18% [-₹0.75]	1,11,454
17-Mar-2022	₹63.90	₹64.00	₹62.70	₹63.60	2.91% [₹1.80]	1,01,791
16-Mar-2022	₹61.90	₹63.00	₹61.50	₹61.80	0.57% [₹0.35]	81,030
15-Mar-2022	₹62.85	₹63.75	₹60.65	₹61.45	-1.60% [-₹1.00]	72,423
14-Mar-2022	₹62.50	₹63.65	₹62.25	₹62.45	-0.79% [-₹0.50]	69,723
11-Mar-2022	₹62.85	₹64.00	₹62.35	₹62.95	0.00% [₹0.00]	60,962
10-Mar-2022	₹62.35	₹64.70	₹62.35	₹62.95	2.11% [₹1.30]	1,14,519
09-Mar-2022	₹60.00	₹62.00	₹59.95	₹61.65	3.96% [₹2.35]	94,216
08-Mar-2022	₹59.90	₹61.00	₹58.25	₹59.30	-1.66% [-₹1.00]	2,29,005
04-Mar-2022	₹62.95	₹62.95	₹60.40	₹61.30	-2.62% [-₹1.65]	74,461
03-Mar-2022	₹63.00	₹64.20	₹62.80	₹62.95	0.72% [₹0.45]	47,667
02-Mar-2022	₹61.90	₹64.45	₹61.15	₹62.50	-0.16% [-₹0.10]	75,503
28-Feb-2022	₹62.00	₹63.20	₹59.00	₹62.60	1.46% [₹0.90]	1,04,283
25-Feb-2022	₹59.00	₹63.50	₹59.00	₹61.70	8.34% [₹4.75]	1,07,316
24-Feb-2022	₹63.00	₹64.25	₹55.15	₹56.95	-12.72% [-₹8.30]	1,98,205
23-Feb-2022	₹64.00	₹66.00	₹64.00	₹65.25	2.92% [₹1.85]	58,129
22-Feb-2022	₹65.00	₹65.65	₹62.75	₹63.40	-3.72% [-₹2.45]	1,07,664
21-Feb-2022	₹65.20	₹67.50	₹65.00	₹65.85	-2.88% [-₹1.95]	89,468
18-Feb-2022	₹70.10	₹70.10	₹67.55	₹67.80	-1.95% [-₹1.35]	64,581
17-Feb-2022	₹70.95	₹70.95	₹68.80	₹69.15	0.07% [₹0.05]	70,881
16-Feb-2022	₹70.40	₹71.50	₹68.70	₹69.10	0.00% [₹0.00]	1,35,051
15-Feb-2022	₹67.25	₹69.70	₹65.85	₹69.10	3.06% [₹2.05]	1,54,863
14-Feb-2022	₹70.00	₹71.35	₹66.45	₹67.05	-9.45% [-₹7.00]	2,37,239
11-Feb-2022	₹74.90	₹75.80	₹73.10	₹74.05	-1.20% [-₹0.90]	1,17,901
10-Feb-2022	₹73.50	₹76.00	₹72.50	₹74.95	1.56% [₹1.15]	1,88,188
09-Feb-2022	₹74.10	₹75.70	₹73.10	₹73.80	-0.94% [-₹0.70]	74,381
08-Feb-2022	₹74.00	₹75.80	₹72.20	₹74.50	0.61% [₹0.45]	1,43,071
07-Feb-2022	₹77.55	₹77.90	₹73.80	₹74.05	-4.45% [-₹3.45]	2,12,456
04-Feb-2022	₹80.10	₹80.60	₹77.10	₹77.50	-2.76% [-₹2.20]	2,58,192
03-Feb-2022	₹77.45	₹81.60	₹76.00	₹79.70	3.51% [₹2.70]	8,13,268
02-Feb-2022	₹72.00	₹79.35	₹72.00	₹77.00	9.07% [₹6.40]	9,85,235
01-Feb-2022	₹72.50	₹72.50	₹68.65	₹70.60	0.79% [₹0.55]	90,216
31-Jan-2022	₹72.75	₹73.00	₹69.70	₹70.05	-0.99% [-₹0.70]	80,894
28-Jan-2022	₹68.90	₹72.95	₹68.65	₹70.75	3.28% [₹2.25]	1,77,651
27-Jan-2022	₹69.00	₹69.55	₹66.65	₹68.50	-1.30% [-₹0.90]	1,45,385
25-Jan-2022	₹68.00	₹70.50	₹65.60	₹69.40	0.65% [₹0.45]	1,12,344
24-Jan-2022	₹72.30	₹75.00	₹67.35	₹68.95	-5.55% [-₹4.05]	2,13,977
21-Jan-2022	₹75.00	₹75.95	₹72.75	₹73.00	-3.12% [-₹2.35]	1,85,196
20-Jan-2022	₹74.55	₹76.75	₹74.25	₹75.35	1.07% [₹0.80]	1,38,642
19-Jan-2022	₹74.95	₹75.80	₹74.05	₹74.55	-0.40% [-₹0.30]	1,08,722
18-Jan-2022	₹77.10	₹79.40	₹74.50	₹74.85	-2.79% [-₹2.15]	2,25,657
17-Jan-2022	₹75.55	₹79.10	₹75.00	₹77.00	2.60% [₹1.95]	4,23,599
14-Jan-2022	₹75.15	₹76.30	₹73.65	₹75.05	0.60% [₹0.45]	1,98,366
13-Jan-2022	₹74.70	₹77.80	₹73.55	₹74.60	0.67% [₹0.50]	3,75,626
12-Jan-2022	₹75.25	₹77.00	₹73.80	₹74.10	-1.07% [-₹0.80]	2,07,706
11-Jan-2022	₹77.40	₹77.50	₹74.55	₹74.90	-2.47% [-₹1.90]	2,70,691
10-Jan-2022	₹77.00	₹79.45	₹76.00	₹76.80	1.19% [₹0.90]	3,58,623
07-Jan-2022	₹80.10	₹80.75	₹63.90	₹75.90	-4.95% [-₹3.95]	5,29,581
06-Jan-2022	₹80.95	₹80.95	₹78.50	₹79.85	-2.14% [-₹1.75]	3,28,082
05-Jan-2022	₹82.65	₹86.00	₹78.50	₹81.60	4.95% [₹3.85]	31,25,155
04-Jan-2022	₹71.60	₹79.15	₹69.60	₹77.75	9.89% [₹7.00]	14,92,129
03-Jan-2022	₹71.85	₹71.85	₹70.40	₹70.75	0.86% [₹0.60]	1,56,241
31-Dec-2021	₹69.40	₹72.50	₹68.60	₹70.15	1.08% [₹0.75]	2,33,089
30-Dec-2021	₹70.30	₹71.10	₹69.00	₹69.40	-1.28% [-₹0.90]	98,230
29-Dec-2021	₹69.95	₹71.25	₹68.95	₹70.30	1.30% [₹0.90]	1,72,343
28-Dec-2021	₹68.15	₹71.50	₹67.00	₹69.40	3.20% [₹2.15]	3,62,622
27-Dec-2021	₹67.00	₹68.15	₹66.00	₹67.25	0.22% [₹0.15]	1,16,546
24-Dec-2021	₹69.00	₹69.50	₹66.80	₹67.10	-1.47% [-₹1.00]	92,926
23-Dec-2021	₹67.55	₹69.35	₹67.55	₹68.10	0.44% [₹0.30]	86,909
22-Dec-2021	₹68.40	₹68.80	₹67.50	₹67.80	0.82% [₹0.55]	1,25,265
21-Dec-2021	₹66.50	₹68.10	₹66.30	₹67.25	3.14% [₹2.05]	1,74,758
20-Dec-2021	₹68.95	₹68.95	₹64.00	₹65.20	-5.44% [-₹3.75]	2,62,465
17-Dec-2021	₹73.50	₹73.75	₹67.60	₹68.95	-5.55% [-₹4.05]	3,91,689
16-Dec-2021	₹72.35	₹74.55	₹71.50	₹73.00	1.39% [₹1.00]	6,69,797
15-Dec-2021	₹71.70	₹76.40	₹70.35	₹72.00	1.91% [₹1.35]	15,11,998
14-Dec-2021	₹65.20	₹72.00	₹65.20	₹70.65	5.76% [₹3.85]	6,09,479
13-Dec-2021	₹68.50	₹68.80	₹65.10	₹66.80	-1.40% [-₹0.95]	1,31,667
10-Dec-2021	₹66.60	₹68.35	₹66.05	₹67.75	1.73% [₹1.15]	1,86,575
09-Dec-2021	₹67.15	₹67.75	₹65.15	₹66.60	0.23% [₹0.15]	1,65,398
08-Dec-2021	₹66.45	₹67.40	₹64.95	₹66.45	2.70% [₹1.75]	2,17,046
07-Dec-2021	₹61.95	₹65.75	₹61.75	₹64.70	7.92% [₹4.75]	3,73,559
06-Dec-2021	₹62.00	₹62.00	₹59.60	₹59.95	-2.20% [-₹1.35]	80,603
03-Dec-2021	₹63.85	₹63.85	₹61.00	₹61.30	-0.65% [-₹0.40]	1,30,649
02-Dec-2021	₹59.10	₹62.50	₹59.10	₹61.70	3.96% [₹2.35]	1,33,872
01-Dec-2021	₹59.25	₹61.60	₹58.30	₹59.35	1.98% [₹1.15]	2,12,938