HOV Services Limited [HOVS]

31-Mar-2023
Open : ₹44.95
High : ₹45.95
Low : ₹40.80
Close : ₹41.75
-0.36% [-₹0.15]

Moving Average

NameValueAction
Simple Moving Average (9) 36.86 Buy
Simple Moving Average (21) 39.11 Buy
Simple Moving Average (25) 39.54 Buy
Simple Moving Average (50) 43.03 Sell
Simple Moving Average (100) 47.59 Sell
Simple Moving Average (200) 51.09 Sell
NameValueAction
Exponential Moving Average (9) 37.98 Buy
Exponential Moving Average (21) 39.06 Buy
Exponential Moving Average (25) 39.57 Buy
Exponential Moving Average (50) 42.36 Sell
Exponential Moving Average (100) 46.05 Sell
Exponential Moving Average (200) 49.56 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 44.58 - -
R3 50.02 47.98 43.17 49.48 -
R2 47.98 46.02 42.69 47.71 -
R1 44.87 44.80 42.22 44.33 43.85
P 42.83 42.83 42.83 42.56 42.33
S1 39.72 40.87 41.28 39.17 38.70
S2 37.68 39.65 40.81 47.71 -
S3 34.57 37.68 40.33 34.02 -
S4 - - 38.92 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹44.95 ₹45.95 ₹40.80 ₹41.75 -0.36% [-₹0.15] 2,99,115
29-Mar-2023 ₹38.75 ₹42.30 ₹38.05 ₹41.90 18.87% [₹6.65] 5,36,261
28-Mar-2023 ₹30.15 ₹35.25 ₹30.15 ₹35.25 19.90% [₹5.85] 2,13,478
27-Mar-2023 ₹36.00 ₹36.00 ₹29.15 ₹29.40 -19.23% [-₹7.00] 1,40,185
24-Mar-2023 ₹37.05 ₹37.55 ₹35.10 ₹36.40 -1.22% [-₹0.45] 51,056
23-Mar-2023 ₹37.70 ₹37.85 ₹36.35 ₹36.85 -0.67% [-₹0.25] 3,138
22-Mar-2023 ₹36.75 ₹37.90 ₹36.55 ₹37.10 -0.13% [-₹0.05] 5,467
21-Mar-2023 ₹35.50 ₹40.00 ₹35.50 ₹37.15 3.34% [₹1.20] 12,313
20-Mar-2023 ₹39.95 ₹40.00 ₹35.80 ₹35.95 -3.10% [-₹1.15] 9,995
17-Mar-2023 ₹37.85 ₹37.85 ₹37.00 ₹37.10 0.27% [₹0.10] 6,579
16-Mar-2023 ₹38.05 ₹38.05 ₹36.55 ₹37.00 -2.76% [-₹1.05] 10,099
15-Mar-2023 ₹39.65 ₹40.40 ₹36.70 ₹38.05 -2.06% [-₹0.80] 14,024
14-Mar-2023 ₹41.15 ₹41.15 ₹38.00 ₹38.85 -3.24% [-₹1.30] 7,188
13-Mar-2023 ₹40.90 ₹41.50 ₹40.05 ₹40.15 -3.49% [-₹1.45] 11,332
10-Mar-2023 ₹43.25 ₹43.30 ₹41.25 ₹41.60 -1.65% [-₹0.70] 1,135
09-Mar-2023 ₹42.90 ₹42.90 ₹42.20 ₹42.30 -1.40% [-₹0.60] 861
08-Mar-2023 ₹43.45 ₹43.95 ₹42.65 ₹42.90 -1.27% [-₹0.55] 3,031
06-Mar-2023 ₹43.00 ₹44.00 ₹43.00 ₹43.45 2.24% [₹0.95] 1,996
03-Mar-2023 ₹44.30 ₹44.30 ₹41.65 ₹42.50 -1.05% [-₹0.45] 2,606
02-Mar-2023 ₹43.40 ₹43.70 ₹41.60 ₹42.95 0.59% [₹0.25] 19,680
01-Mar-2023 ₹41.70 ₹43.00 ₹41.30 ₹42.70 4.66% [₹1.90] 4,705
28-Feb-2023 ₹41.90 ₹42.95 ₹40.50 ₹40.80 -2.74% [-₹1.15] 27,533
27-Feb-2023 ₹43.25 ₹43.50 ₹40.60 ₹41.95 -1.53% [-₹0.65] 34,516
24-Feb-2023 ₹41.75 ₹43.55 ₹41.25 ₹42.60 2.04% [₹0.85] 11,837
23-Feb-2023 ₹44.90 ₹44.90 ₹41.60 ₹41.75 -3.80% [-₹1.65] 13,570
22-Feb-2023 ₹45.65 ₹45.70 ₹43.20 ₹43.40 -4.82% [-₹2.20] 11,507
21-Feb-2023 ₹47.25 ₹47.25 ₹45.50 ₹45.60 -1.51% [-₹0.70] 2,395
20-Feb-2023 ₹47.25 ₹47.25 ₹45.50 ₹46.30 0.43% [₹0.20] 5,001
17-Feb-2023 ₹47.00 ₹47.30 ₹46.00 ₹46.10 -0.65% [-₹0.30] 4,270
16-Feb-2023 ₹46.90 ₹47.00 ₹46.15 ₹46.40 0.87% [₹0.40] 3,097
15-Feb-2023 ₹46.80 ₹47.70 ₹46.00 ₹46.00 -1.81% [-₹0.85] 2,826
14-Feb-2023 ₹46.60 ₹48.00 ₹46.00 ₹46.85 2.63% [₹1.20] 7,834
13-Feb-2023 ₹48.00 ₹48.30 ₹44.15 ₹45.65 -0.76% [-₹0.35] 34,028
10-Feb-2023 ₹46.05 ₹48.30 ₹46.00 ₹46.00 -1.71% [-₹0.80] 2,175
09-Feb-2023 ₹46.50 ₹47.35 ₹46.40 ₹46.80 2.30% [₹1.05] 9,279
08-Feb-2023 ₹48.70 ₹48.70 ₹45.25 ₹45.75 -1.19% [-₹0.55] 8,955
07-Feb-2023 ₹47.85 ₹47.85 ₹45.95 ₹46.30 -1.49% [-₹0.70] 2,823
06-Feb-2023 ₹46.30 ₹47.60 ₹45.50 ₹47.00 3.30% [₹1.50] 5,454
03-Feb-2023 ₹47.05 ₹47.05 ₹45.00 ₹45.50 -2.57% [-₹1.20] 9,537
02-Feb-2023 ₹46.65 ₹47.55 ₹46.10 ₹46.70 0.11% [₹0.05] 9,798
01-Feb-2023 ₹48.30 ₹48.30 ₹46.60 ₹46.65 -1.69% [-₹0.80] 3,633
31-Jan-2023 ₹47.55 ₹47.55 ₹46.45 ₹47.45 1.61% [₹0.75] 2,428
30-Jan-2023 ₹47.00 ₹47.60 ₹46.05 ₹46.70 -0.64% [-₹0.30] 3,446
27-Jan-2023 ₹47.55 ₹47.55 ₹46.30 ₹47.00 1.73% [₹0.80] 14,604
25-Jan-2023 ₹47.00 ₹47.05 ₹45.75 ₹46.20 -1.70% [-₹0.80] 8,945
24-Jan-2023 ₹47.00 ₹49.10 ₹46.25 ₹47.00 -0.42% [-₹0.20] 9,714
23-Jan-2023 ₹47.55 ₹48.20 ₹46.85 ₹47.20 -1.87% [-₹0.90] 17,632
20-Jan-2023 ₹47.00 ₹48.90 ₹47.00 ₹48.10 -0.41% [-₹0.20] 2,201
19-Jan-2023 ₹49.30 ₹49.30 ₹47.50 ₹48.30 -0.21% [-₹0.10] 4,582
18-Jan-2023 ₹48.70 ₹49.75 ₹47.80 ₹48.40 -0.41% [-₹0.20] 23,933
17-Jan-2023 ₹49.20 ₹49.20 ₹48.05 ₹48.60 0.41% [₹0.20] 2,658
16-Jan-2023 ₹49.80 ₹49.80 ₹48.10 ₹48.40 -1.43% [-₹0.70] 8,320
13-Jan-2023 ₹48.25 ₹49.50 ₹48.15 ₹49.10 1.13% [₹0.55] 4,442
12-Jan-2023 ₹48.10 ₹49.95 ₹48.00 ₹48.55 -0.31% [-₹0.15] 2,961
11-Jan-2023 ₹49.20 ₹50.00 ₹48.50 ₹48.70 -1.02% [-₹0.50] 4,040
10-Jan-2023 ₹51.85 ₹51.85 ₹48.60 ₹49.20 -3.43% [-₹1.75] 6,994
09-Jan-2023 ₹50.70 ₹51.50 ₹48.95 ₹50.95 3.56% [₹1.75] 15,336
06-Jan-2023 ₹50.55 ₹50.55 ₹48.70 ₹49.20 -0.81% [-₹0.40] 3,218
05-Jan-2023 ₹50.45 ₹50.45 ₹48.60 ₹49.60 0.10% [₹0.05] 4,770
04-Jan-2023 ₹52.00 ₹53.60 ₹48.35 ₹49.55 -1.20% [-₹0.60] 28,605
03-Jan-2023 ₹49.45 ₹50.90 ₹48.55 ₹50.15 3.40% [₹1.65] 15,933
02-Jan-2023 ₹47.90 ₹49.50 ₹47.50 ₹48.50 1.25% [₹0.60] 6,120
30-Dec-2022 ₹49.95 ₹49.95 ₹47.55 ₹47.90 -2.24% [-₹1.10] 9,057
29-Dec-2022 ₹48.55 ₹49.10 ₹48.00 ₹49.00 0.93% [₹0.45] 5,731
28-Dec-2022 ₹49.45 ₹49.70 ₹47.65 ₹48.55 -0.92% [-₹0.45] 9,816
27-Dec-2022 ₹49.15 ₹49.75 ₹48.15 ₹49.00 1.66% [₹0.80] 6,878
26-Dec-2022 ₹46.35 ₹49.60 ₹45.70 ₹48.20 5.47% [₹2.50] 8,265
23-Dec-2022 ₹47.00 ₹47.00 ₹45.00 ₹45.70 -2.97% [-₹1.40] 9,750
22-Dec-2022 ₹49.70 ₹51.05 ₹46.40 ₹47.10 -4.46% [-₹2.20] 37,474
21-Dec-2022 ₹53.50 ₹54.20 ₹48.60 ₹49.30 -6.27% [-₹3.30] 24,229
20-Dec-2022 ₹53.85 ₹53.85 ₹52.00 ₹52.60 -0.57% [-₹0.30] 5,962
19-Dec-2022 ₹53.15 ₹53.70 ₹52.50 ₹52.90 0.76% [₹0.40] 5,241
16-Dec-2022 ₹54.00 ₹54.15 ₹52.45 ₹52.50 -1.32% [-₹0.70] 8,941
15-Dec-2022 ₹54.35 ₹54.50 ₹53.00 ₹53.20 -2.12% [-₹1.15] 13,082
14-Dec-2022 ₹53.85 ₹54.85 ₹53.70 ₹54.35 1.21% [₹0.65] 9,743
13-Dec-2022 ₹54.65 ₹54.95 ₹53.00 ₹53.70 0.00% [₹0.00] 25,386
12-Dec-2022 ₹53.75 ₹54.50 ₹53.20 ₹53.70 -0.09% [-₹0.05] 5,548
09-Dec-2022 ₹54.40 ₹54.90 ₹53.50 ₹53.75 -1.19% [-₹0.65] 12,126
08-Dec-2022 ₹54.10 ₹55.50 ₹54.00 ₹54.40 0.55% [₹0.30] 5,981
07-Dec-2022 ₹55.55 ₹55.55 ₹54.00 ₹54.10 -0.82% [-₹0.45] 13,249
06-Dec-2022 ₹55.80 ₹55.90 ₹54.20 ₹54.55 -1.36% [-₹0.75] 9,909
05-Dec-2022 ₹56.00 ₹56.25 ₹55.05 ₹55.30 0.09% [₹0.05] 6,468
02-Dec-2022 ₹56.20 ₹56.20 ₹54.55 ₹55.25 -0.99% [-₹0.55] 5,014
01-Dec-2022 ₹55.85 ₹56.50 ₹55.35 ₹55.80 1.55% [₹0.85] 7,490
30-Nov-2022 ₹54.50 ₹56.50 ₹54.50 ₹54.95 0.83% [₹0.45] 8,525
29-Nov-2022 ₹56.00 ₹56.00 ₹54.40 ₹54.50 -2.33% [-₹1.30] 5,800
28-Nov-2022 ₹55.50 ₹56.70 ₹55.05 ₹55.80 0.54% [₹0.30] 7,859
25-Nov-2022 ₹55.05 ₹55.65 ₹54.10 ₹55.50 1.00% [₹0.55] 5,769
24-Nov-2022 ₹54.75 ₹55.05 ₹54.05 ₹54.95 2.71% [₹1.45] 3,912
23-Nov-2022 ₹55.05 ₹55.50 ₹53.00 ₹53.50 -2.01% [-₹1.10] 13,655
22-Nov-2022 ₹55.00 ₹55.50 ₹54.10 ₹54.60 0.18% [₹0.10] 4,489
21-Nov-2022 ₹57.25 ₹57.55 ₹54.20 ₹54.50 -3.11% [-₹1.75] 11,534
18-Nov-2022 ₹55.00 ₹57.00 ₹53.40 ₹56.25 3.21% [₹1.75] 22,442
17-Nov-2022 ₹55.55 ₹56.85 ₹53.80 ₹54.50 -1.89% [-₹1.05] 9,262
14-Nov-2022 ₹56.45 ₹62.95 ₹54.20 ₹57.70 4.15% [₹2.30] 55,775
11-Nov-2022 ₹54.80 ₹57.00 ₹53.30 ₹55.40 4.33% [₹2.30] 46,824
10-Nov-2022 ₹54.10 ₹54.90 ₹53.00 ₹53.10 -1.67% [-₹0.90] 3,852
09-Nov-2022 ₹54.40 ₹54.40 ₹53.40 ₹54.00 1.12% [₹0.60] 3,515
07-Nov-2022 ₹54.35 ₹54.80 ₹52.95 ₹53.40 0.56% [₹0.30] 12,765
04-Nov-2022 ₹54.00 ₹54.80 ₹52.80 ₹53.10 -0.75% [-₹0.40] 10,569
03-Nov-2022 ₹53.45 ₹54.80 ₹53.15 ₹53.50 0.28% [₹0.15] 3,222
31-Oct-2022 ₹54.85 ₹56.10 ₹53.15 ₹53.85 -0.46% [-₹0.25] 15,621
27-Oct-2022 ₹55.45 ₹56.40 ₹54.55 ₹54.70 0.55% [₹0.30] 13,310
25-Oct-2022 ₹56.30 ₹56.95 ₹53.10 ₹54.40 -3.20% [-₹1.80] 5,384
24-Oct-2022 ₹57.25 ₹57.50 ₹55.30 ₹56.20 0.00% [₹0.00] 7,835
20-Oct-2022 ₹56.45 ₹56.45 ₹54.55 ₹54.95 -0.90% [-₹0.50] 6,333
19-Oct-2022 ₹58.00 ₹58.00 ₹55.10 ₹55.45 -4.48% [-₹2.60] 6,059
18-Oct-2022 ₹56.75 ₹58.30 ₹56.50 ₹58.05 2.29% [₹1.30] 11,624
17-Oct-2022 ₹54.00 ₹57.50 ₹53.15 ₹56.75 5.78% [₹3.10] 20,176
14-Oct-2022 ₹55.45 ₹56.05 ₹53.25 ₹53.65 -1.56% [-₹0.85] 9,854
13-Oct-2022 ₹55.00 ₹56.50 ₹54.05 ₹54.50 0.09% [₹0.05] 14,759
12-Oct-2022 ₹55.35 ₹55.85 ₹54.00 ₹54.45 -0.64% [-₹0.35] 11,418
11-Oct-2022 ₹56.30 ₹57.00 ₹54.05 ₹54.80 -1.79% [-₹1.00] 6,678
10-Oct-2022 ₹58.20 ₹58.20 ₹55.45 ₹55.80 -3.79% [-₹2.20] 5,405
07-Oct-2022 ₹56.05 ₹58.80 ₹55.25 ₹58.00 1.31% [₹0.75] 10,601
06-Oct-2022 ₹57.05 ₹57.80 ₹56.90 ₹57.25 0.53% [₹0.30] 2,249
04-Oct-2022 ₹55.85 ₹57.75 ₹54.65 ₹56.95 3.83% [₹2.10] 25,345
03-Oct-2022 ₹57.95 ₹57.95 ₹54.25 ₹54.85 -3.86% [-₹2.20] 13,316
30-Sep-2022 ₹57.35 ₹57.90 ₹55.15 ₹57.05 1.33% [₹0.75] 13,922
29-Sep-2022 ₹58.50 ₹58.50 ₹55.30 ₹56.30 -0.71% [-₹0.40] 11,902
28-Sep-2022 ₹54.95 ₹58.15 ₹52.20 ₹56.70 4.81% [₹2.60] 56,120
26-Sep-2022 ₹58.00 ₹58.00 ₹53.00 ₹53.70 -7.41% [-₹4.30] 27,484
23-Sep-2022 ₹60.75 ₹62.00 ₹57.25 ₹58.00 -6.15% [-₹3.80] 15,992
22-Sep-2022 ₹60.35 ₹62.00 ₹60.35 ₹61.80 2.40% [₹1.45] 8,510
21-Sep-2022 ₹63.90 ₹63.90 ₹60.15 ₹60.35 -3.90% [-₹2.45] 18,116
20-Sep-2022 ₹62.05 ₹65.15 ₹62.05 ₹62.80 1.62% [₹1.00] 48,372
19-Sep-2022 ₹61.80 ₹62.85 ₹60.05 ₹61.80 1.81% [₹1.10] 44,451
16-Sep-2022 ₹59.40 ₹65.60 ₹58.45 ₹60.70 2.79% [₹1.65] 1,28,980
15-Sep-2022 ₹59.55 ₹60.70 ₹58.50 ₹59.05 -0.67% [-₹0.40] 6,983
14-Sep-2022 ₹59.30 ₹63.00 ₹58.85 ₹59.45 -0.25% [-₹0.15] 22,719
13-Sep-2022 ₹59.80 ₹60.80 ₹59.25 ₹59.60 -0.42% [-₹0.25] 25,624
12-Sep-2022 ₹58.90 ₹60.85 ₹58.70 ₹59.85 1.61% [₹0.95] 19,653
09-Sep-2022 ₹59.55 ₹60.60 ₹58.55 ₹58.90 -1.09% [-₹0.65] 10,119
08-Sep-2022 ₹60.45 ₹61.40 ₹59.10 ₹59.55 0.34% [₹0.20] 26,152
07-Sep-2022 ₹60.00 ₹60.25 ₹58.30 ₹59.35 0.76% [₹0.45] 11,865
06-Sep-2022 ₹60.40 ₹60.85 ₹58.50 ₹58.90 -2.48% [-₹1.50] 14,383
05-Sep-2022 ₹60.90 ₹63.00 ₹59.25 ₹60.40 0.67% [₹0.40] 39,805
02-Sep-2022 ₹60.15 ₹61.60 ₹59.30 ₹60.00 -0.17% [-₹0.10] 11,014
01-Sep-2022 ₹61.55 ₹62.00 ₹59.30 ₹60.10 -2.59% [-₹1.60] 22,433
30-Aug-2022 ₹57.80 ₹63.00 ₹57.65 ₹61.70 6.20% [₹3.60] 83,306
29-Aug-2022 ₹59.00 ₹59.40 ₹56.65 ₹58.10 -3.01% [-₹1.80] 12,738
26-Aug-2022 ₹60.40 ₹60.55 ₹59.50 ₹59.90 -0.83% [-₹0.50] 13,555
25-Aug-2022 ₹60.30 ₹62.90 ₹59.75 ₹60.40 1.94% [₹1.15] 60,882
24-Aug-2022 ₹58.65 ₹61.45 ₹58.65 ₹59.25 1.02% [₹0.60] 22,830
23-Aug-2022 ₹59.80 ₹61.40 ₹58.05 ₹58.65 -0.93% [-₹0.55] 25,387
22-Aug-2022 ₹56.95 ₹62.35 ₹55.95 ₹59.20 3.77% [₹2.15] 1,30,486
19-Aug-2022 ₹58.80 ₹58.85 ₹55.30 ₹57.05 -1.81% [-₹1.05] 52,793
18-Aug-2022 ₹53.25 ₹58.70 ₹53.25 ₹58.10 6.70% [₹3.65] 1,28,942
17-Aug-2022 ₹55.75 ₹55.75 ₹53.70 ₹54.45 0.00% [₹0.00] 11,914
16-Aug-2022 ₹54.35 ₹56.65 ₹52.55 ₹54.45 2.54% [₹1.35] 30,314
12-Aug-2022 ₹52.50 ₹54.70 ₹52.15 ₹53.10 2.21% [₹1.15] 14,203
11-Aug-2022 ₹53.30 ₹54.25 ₹47.20 ₹51.95 -4.24% [-₹2.30] 43,850
10-Aug-2022 ₹56.60 ₹56.60 ₹53.60 ₹54.25 -2.60% [-₹1.45] 19,644
05-Aug-2022 ₹55.20 ₹55.20 ₹51.80 ₹52.60 -3.04% [-₹1.65] 26,604
04-Aug-2022 ₹54.05 ₹56.05 ₹53.45 ₹54.25 0.56% [₹0.30] 16,924
03-Aug-2022 ₹55.30 ₹58.85 ₹53.60 ₹53.95 -2.44% [-₹1.35] 18,758
02-Aug-2022 ₹55.20 ₹56.55 ₹54.25 ₹55.30 0.18% [₹0.10] 9,835
01-Aug-2022 ₹54.10 ₹59.80 ₹54.00 ₹55.20 0.73% [₹0.40] 82,537
29-Jul-2022 ₹58.85 ₹58.85 ₹54.40 ₹54.80 -4.28% [-₹2.45] 59,465
28-Jul-2022 ₹51.45 ₹61.50 ₹51.45 ₹57.25 11.27% [₹5.80] 4,37,628
27-Jul-2022 ₹53.30 ₹53.30 ₹50.20 ₹51.45 -3.38% [-₹1.80] 13,033
26-Jul-2022 ₹53.55 ₹54.45 ₹53.25 ₹53.25 -0.56% [-₹0.30] 3,827
25-Jul-2022 ₹53.25 ₹54.55 ₹53.10 ₹53.55 -0.93% [-₹0.50] 3,258
22-Jul-2022 ₹52.10 ₹54.45 ₹52.10 ₹54.05 1.79% [₹0.95] 5,657
21-Jul-2022 ₹54.70 ₹54.70 ₹52.85 ₹53.10 -1.12% [-₹0.60] 11,147
20-Jul-2022 ₹54.00 ₹54.50 ₹53.10 ₹53.70 0.37% [₹0.20] 9,110
19-Jul-2022 ₹54.85 ₹54.90 ₹53.15 ₹53.50 -1.20% [-₹0.65] 2,907
18-Jul-2022 ₹52.80 ₹54.80 ₹52.80 ₹54.15 0.84% [₹0.45] 6,017
15-Jul-2022 ₹54.55 ₹55.00 ₹52.65 ₹53.70 -1.29% [-₹0.70] 6,355
14-Jul-2022 ₹53.85 ₹55.00 ₹53.25 ₹54.40 0.46% [₹0.25] 15,732
13-Jul-2022 ₹53.75 ₹56.35 ₹53.50 ₹54.15 1.12% [₹0.60] 24,359
12-Jul-2022 ₹53.00 ₹54.25 ₹52.30 ₹53.55 2.49% [₹1.30] 25,588
11-Jul-2022 ₹51.80 ₹53.10 ₹51.40 ₹52.25 0.87% [₹0.45] 9,987
08-Jul-2022 ₹53.25 ₹53.95 ₹51.20 ₹51.80 -0.96% [-₹0.50] 24,426
07-Jul-2022 ₹53.55 ₹54.35 ₹52.00 ₹52.30 -2.43% [-₹1.30] 20,408
06-Jul-2022 ₹60.00 ₹60.30 ₹52.20 ₹53.60 -5.30% [-₹3.00] 1,25,370
05-Jul-2022 ₹47.90 ₹56.60 ₹46.85 ₹56.60 19.92% [₹9.40] 1,12,691
04-Jul-2022 ₹47.90 ₹48.85 ₹45.75 ₹47.20 -1.46% [-₹0.70] 8,854
01-Jul-2022 ₹47.75 ₹48.45 ₹46.65 ₹47.90 0.31% [₹0.15] 2,791
30-Jun-2022 ₹48.25 ₹48.45 ₹47.25 ₹47.75 0.10% [₹0.05] 1,721
29-Jun-2022 ₹49.15 ₹49.40 ₹47.50 ₹47.70 -1.24% [-₹0.60] 2,981
28-Jun-2022 ₹47.70 ₹49.80 ₹47.65 ₹48.30 1.26% [₹0.60] 6,454
27-Jun-2022 ₹48.25 ₹48.50 ₹47.50 ₹47.70 0.63% [₹0.30] 3,292
24-Jun-2022 ₹47.00 ₹49.90 ₹47.00 ₹47.40 1.83% [₹0.85] 1,652
22-Jun-2022 ₹50.80 ₹50.80 ₹46.00 ₹46.25 -3.24% [-₹1.55] 4,307
21-Jun-2022 ₹43.35 ₹48.80 ₹41.00 ₹47.80 10.27% [₹4.45] 12,020
20-Jun-2022 ₹46.20 ₹46.90 ₹42.50 ₹43.35 -3.99% [-₹1.80] 8,984
17-Jun-2022 ₹47.40 ₹47.70 ₹43.80 ₹45.15 -4.75% [-₹2.25] 15,060
16-Jun-2022 ₹50.00 ₹51.05 ₹46.25 ₹47.40 -4.63% [-₹2.30] 9,281
15-Jun-2022 ₹50.65 ₹50.65 ₹49.10 ₹49.70 0.00% [₹0.00] 1,395
14-Jun-2022 ₹49.00 ₹50.45 ₹49.00 ₹49.70 1.02% [₹0.50] 7,545
13-Jun-2022 ₹50.40 ₹50.40 ₹48.00 ₹49.20 -4.37% [-₹2.25] 7,363
10-Jun-2022 ₹51.80 ₹51.85 ₹50.25 ₹51.45 0.19% [₹0.10] 9,473
09-Jun-2022 ₹53.05 ₹55.90 ₹50.20 ₹51.35 -2.65% [-₹1.40] 22,750
08-Jun-2022 ₹50.55 ₹54.20 ₹49.25 ₹52.75 6.24% [₹3.10] 55,479
07-Jun-2022 ₹51.50 ₹52.65 ₹49.20 ₹49.65 -2.93% [-₹1.50] 21,572
06-Jun-2022 ₹51.00 ₹51.60 ₹50.20 ₹51.15 0.10% [₹0.05] 9,040
03-Jun-2022 ₹51.60 ₹52.90 ₹50.80 ₹51.10 -0.97% [-₹0.50] 22,235
02-Jun-2022 ₹52.40 ₹52.40 ₹50.30 ₹51.60 0.58% [₹0.30] 8,870
01-Jun-2022 ₹50.35 ₹52.75 ₹50.15 ₹51.30 2.50% [₹1.25] 15,743
31-May-2022 ₹50.70 ₹52.15 ₹49.30 ₹50.05 -1.67% [-₹0.85] 21,269
30-May-2022 ₹50.40 ₹51.90 ₹49.30 ₹50.90 2.31% [₹1.15] 22,694
27-May-2022 ₹53.90 ₹53.95 ₹49.10 ₹49.75 -5.95% [-₹3.15] 82,773
26-May-2022 ₹57.80 ₹57.80 ₹52.10 ₹52.90 -3.38% [-₹1.85] 23,683
25-May-2022 ₹58.00 ₹58.40 ₹54.10 ₹54.75 -4.78% [-₹2.75] 10,777
24-May-2022 ₹61.00 ₹61.95 ₹57.10 ₹57.50 -5.19% [-₹3.15] 30,845
23-May-2022 ₹61.80 ₹63.05 ₹60.25 ₹60.65 -1.22% [-₹0.75] 20,569
20-May-2022 ₹60.80 ₹62.25 ₹58.30 ₹61.40 4.33% [₹2.55] 31,474
19-May-2022 ₹60.45 ₹62.35 ₹56.80 ₹58.85 -2.65% [-₹1.60] 26,925
18-May-2022 ₹58.80 ₹62.45 ₹57.40 ₹60.45 4.40% [₹2.55] 45,741
17-May-2022 ₹54.65 ₹58.30 ₹54.65 ₹57.90 4.51% [₹2.50] 14,880
16-May-2022 ₹54.10 ₹59.30 ₹54.10 ₹55.40 1.56% [₹0.85] 11,594
13-May-2022 ₹54.85 ₹58.00 ₹53.30 ₹54.55 4.90% [₹2.55] 22,452
12-May-2022 ₹55.10 ₹55.10 ₹51.45 ₹52.00 -5.63% [-₹3.10] 11,303
11-May-2022 ₹56.25 ₹59.40 ₹52.00 ₹55.10 -2.99% [-₹1.70] 30,370
10-May-2022 ₹62.00 ₹64.00 ₹56.10 ₹56.80 -5.25% [-₹3.15] 29,449
09-May-2022 ₹63.00 ₹63.50 ₹58.05 ₹59.95 -4.77% [-₹3.00] 16,195
06-May-2022 ₹61.70 ₹65.00 ₹61.25 ₹62.95 -1.64% [-₹1.05] 20,231
05-May-2022 ₹67.25 ₹70.40 ₹62.55 ₹64.00 -3.18% [-₹2.10] 42,191
04-May-2022 ₹70.50 ₹72.95 ₹65.05 ₹66.10 -6.04% [-₹4.25] 55,881
02-May-2022 ₹68.05 ₹74.00 ₹66.35 ₹70.35 2.18% [₹1.50] 81,261
29-Apr-2022 ₹62.50 ₹74.50 ₹62.50 ₹68.85 9.37% [₹5.90] 5,06,831
28-Apr-2022 ₹64.80 ₹66.00 ₹61.70 ₹62.95 -2.02% [-₹1.30] 24,094
27-Apr-2022 ₹63.20 ₹66.80 ₹63.20 ₹64.25 -1.76% [-₹1.15] 18,963
26-Apr-2022 ₹66.55 ₹70.80 ₹64.85 ₹65.40 -0.30% [-₹0.20] 1,04,115
25-Apr-2022 ₹68.45 ₹68.95 ₹64.45 ₹65.60 -3.46% [-₹2.35] 39,253
22-Apr-2022 ₹72.00 ₹74.55 ₹66.15 ₹67.95 -4.30% [-₹3.05] 2,08,854
21-Apr-2022 ₹60.30 ₹71.00 ₹58.80 ₹71.00 19.93% [₹11.80] 2,68,583
20-Apr-2022 ₹61.00 ₹61.00 ₹58.25 ₹59.20 1.20% [₹0.70] 9,636
19-Apr-2022 ₹61.00 ₹62.50 ₹57.55 ₹58.50 -1.02% [-₹0.60] 25,966
18-Apr-2022 ₹62.45 ₹63.95 ₹58.10 ₹59.10 -3.43% [-₹2.10] 28,042
13-Apr-2022 ₹64.80 ₹64.80 ₹60.30 ₹61.20 -3.16% [-₹2.00] 28,736
12-Apr-2022 ₹68.00 ₹69.40 ₹61.25 ₹63.20 -2.54% [-₹1.65] 2,35,662
11-Apr-2022 ₹54.35 ₹64.85 ₹51.00 ₹64.85 19.98% [₹10.80] 93,083
08-Apr-2022 ₹52.60 ₹54.85 ₹52.60 ₹54.05 2.17% [₹1.15] 20,756
07-Apr-2022 ₹53.00 ₹55.30 ₹51.05 ₹52.90 1.83% [₹0.95] 75,513
06-Apr-2022 ₹50.00 ₹52.50 ₹50.00 ₹51.95 3.90% [₹1.95] 17,995
05-Apr-2022 ₹51.85 ₹52.85 ₹49.05 ₹50.00 0.91% [₹0.45] 32,313
04-Apr-2022 ₹50.40 ₹52.50 ₹48.50 ₹49.55 2.69% [₹1.30] 25,440
01-Apr-2022 ₹45.20 ₹48.25 ₹44.60 ₹48.25 9.91% [₹4.35] 24,536
31-Mar-2022 ₹45.55 ₹46.20 ₹43.70 ₹43.90 -3.62% [-₹1.65] 14,627
30-Mar-2022 ₹46.40 ₹47.80 ₹45.00 ₹45.55 1.56% [₹0.70] 14,444
29-Mar-2022 ₹47.00 ₹47.45 ₹44.30 ₹44.85 -4.98% [-₹2.35] 17,876
28-Mar-2022 ₹47.35 ₹51.00 ₹44.10 ₹47.20 -2.18% [-₹1.05] 28,446
25-Mar-2022 ₹50.80 ₹50.80 ₹48.15 ₹48.25 -1.13% [-₹0.55] 5,959
24-Mar-2022 ₹51.00 ₹51.00 ₹48.00 ₹48.80 -1.21% [-₹0.60] 7,715
23-Mar-2022 ₹49.85 ₹50.30 ₹49.00 ₹49.40 -0.90% [-₹0.45] 24,844
22-Mar-2022 ₹53.00 ₹53.00 ₹49.00 ₹49.85 -2.25% [-₹1.15] 9,545
21-Mar-2022 ₹53.45 ₹53.95 ₹50.75 ₹51.00 1.69% [₹0.85] 19,939
17-Mar-2022 ₹48.80 ₹50.75 ₹47.70 ₹50.15 6.48% [₹3.05] 15,492
16-Mar-2022 ₹49.65 ₹49.65 ₹46.80 ₹47.10 -0.74% [-₹0.35] 10,453
15-Mar-2022 ₹49.95 ₹49.95 ₹46.80 ₹47.45 -2.27% [-₹1.10] 10,988
14-Mar-2022 ₹51.75 ₹51.75 ₹47.50 ₹48.55 -3.77% [-₹1.90] 15,006
11-Mar-2022 ₹51.50 ₹51.50 ₹49.60 ₹50.45 0.70% [₹0.35] 8,498
10-Mar-2022 ₹50.60 ₹51.40 ₹50.00 ₹50.10 -0.89% [-₹0.45] 8,365
09-Mar-2022 ₹51.10 ₹53.50 ₹49.50 ₹50.55 1.00% [₹0.50] 18,014
08-Mar-2022 ₹49.65 ₹50.95 ₹47.15 ₹50.05 5.81% [₹2.75] 20,700
04-Mar-2022 ₹47.05 ₹48.25 ₹47.05 ₹48.00 0.73% [₹0.35] 6,578
03-Mar-2022 ₹47.50 ₹49.00 ₹47.50 ₹47.65 -0.10% [-₹0.05] 7,168
02-Mar-2022 ₹49.80 ₹49.80 ₹46.55 ₹47.70 1.06% [₹0.50] 8,672
28-Feb-2022 ₹47.00 ₹47.80 ₹45.20 ₹47.20 -0.53% [-₹0.25] 3,660
25-Feb-2022 ₹43.90 ₹48.45 ₹43.90 ₹47.45 7.72% [₹3.40] 19,043
24-Feb-2022 ₹49.00 ₹49.00 ₹43.65 ₹44.05 -9.18% [-₹4.45] 24,628
23-Feb-2022 ₹51.30 ₹51.45 ₹47.20 ₹48.50 2.43% [₹1.15] 9,945
22-Feb-2022 ₹49.40 ₹50.95 ₹45.20 ₹47.35 -5.49% [-₹2.75] 16,557
21-Feb-2022 ₹53.55 ₹53.55 ₹49.55 ₹50.10 -2.81% [-₹1.45] 12,794
18-Feb-2022 ₹52.25 ₹54.65 ₹50.55 ₹51.55 -1.34% [-₹0.70] 15,879
17-Feb-2022 ₹55.80 ₹55.80 ₹52.00 ₹52.25 -4.13% [-₹2.25] 16,793
16-Feb-2022 ₹54.10 ₹55.80 ₹52.50 ₹54.50 2.64% [₹1.40] 12,413
15-Feb-2022 ₹52.90 ₹55.40 ₹50.00 ₹53.10 0.38% [₹0.20] 36,645
14-Feb-2022 ₹55.85 ₹58.25 ₹52.30 ₹52.90 -7.60% [-₹4.35] 14,799
11-Feb-2022 ₹58.00 ₹58.00 ₹56.30 ₹57.25 -1.46% [-₹0.85] 14,638
10-Feb-2022 ₹60.90 ₹60.95 ₹57.50 ₹58.10 -1.02% [-₹0.60] 5,907
09-Feb-2022 ₹64.35 ₹64.35 ₹58.30 ₹58.70 -1.26% [-₹0.75] 8,409
08-Feb-2022 ₹61.20 ₹61.20 ₹58.20 ₹59.45 0.85% [₹0.50] 16,643
07-Feb-2022 ₹61.50 ₹61.70 ₹58.85 ₹58.95 0.08% [₹0.05] 4,426
04-Feb-2022 ₹58.75 ₹60.75 ₹58.75 ₹58.90 -1.01% [-₹0.60] 7,631
03-Feb-2022 ₹61.00 ₹61.90 ₹58.55 ₹59.50 0.59% [₹0.35] 24,648
02-Feb-2022 ₹58.55 ₹60.20 ₹58.55 ₹59.15 0.51% [₹0.30] 4,207
01-Feb-2022 ₹59.25 ₹61.70 ₹58.55 ₹58.85 -1.34% [-₹0.80] 12,268
31-Jan-2022 ₹62.95 ₹63.05 ₹59.00 ₹59.65 -1.89% [-₹1.15] 11,711
28-Jan-2022 ₹60.30 ₹61.15 ₹58.05 ₹60.80 4.38% [₹2.55] 11,316
27-Jan-2022 ₹58.20 ₹61.25 ₹56.95 ₹58.25 -1.02% [-₹0.60] 6,208
25-Jan-2022 ₹60.50 ₹60.50 ₹57.20 ₹58.85 -1.75% [-₹1.05] 24,279
24-Jan-2022 ₹64.00 ₹64.00 ₹59.90 ₹59.90 -5.00% [-₹3.15] 14,529
21-Jan-2022 ₹63.50 ₹65.35 ₹62.30 ₹63.05 1.29% [₹0.80] 39,573
20-Jan-2022 ₹58.45 ₹62.25 ₹58.45 ₹62.25 4.97% [₹2.95] 39,016
19-Jan-2022 ₹60.90 ₹61.20 ₹58.10 ₹59.30 -1.33% [-₹0.80] 18,403
18-Jan-2022 ₹60.50 ₹61.95 ₹59.15 ₹60.10 0.17% [₹0.10] 19,420
17-Jan-2022 ₹61.15 ₹61.60 ₹58.95 ₹60.00 0.08% [₹0.05] 24,673
14-Jan-2022 ₹61.35 ₹61.55 ₹59.45 ₹59.95 -1.07% [-₹0.65] 17,503
13-Jan-2022 ₹62.00 ₹63.70 ₹60.00 ₹60.60 -2.18% [-₹1.35] 18,049
12-Jan-2022 ₹64.40 ₹64.45 ₹61.30 ₹61.95 -1.35% [-₹0.85] 15,265
11-Jan-2022 ₹63.00 ₹64.70 ₹62.10 ₹62.80 -0.24% [-₹0.15] 16,584
10-Jan-2022 ₹66.00 ₹68.00 ₹62.50 ₹62.95 -2.93% [-₹1.90] 28,510
07-Jan-2022 ₹63.00 ₹65.55 ₹62.40 ₹64.85 3.51% [₹2.20] 45,544
06-Jan-2022 ₹64.50 ₹64.50 ₹61.95 ₹62.65 -3.02% [-₹1.95] 32,437
05-Jan-2022 ₹61.80 ₹64.60 ₹61.00 ₹64.60 4.96% [₹3.05] 28,635
04-Jan-2022 ₹63.85 ₹63.85 ₹60.00 ₹61.55 -1.36% [-₹0.85] 37,052
03-Jan-2022 ₹66.80 ₹66.80 ₹61.55 ₹62.40 -2.95% [-₹1.90] 24,842
31-Dec-2021 ₹69.15 ₹69.15 ₹62.65 ₹64.30 -2.43% [-₹1.60] 85,101
30-Dec-2021 ₹65.90 ₹65.90 ₹64.00 ₹65.90 4.94% [₹3.10] 24,386
29-Dec-2021 ₹62.50 ₹62.80 ₹58.20 ₹62.80 4.93% [₹2.95] 48,523
28-Dec-2021 ₹62.70 ₹62.70 ₹59.40 ₹59.85 -1.16% [-₹0.70] 29,235
27-Dec-2021 ₹62.70 ₹62.70 ₹58.70 ₹60.55 -0.57% [-₹0.35] 15,437
24-Dec-2021 ₹63.60 ₹63.60 ₹59.50 ₹60.90 0.33% [₹0.20] 33,328
23-Dec-2021 ₹62.75 ₹62.75 ₹59.20 ₹60.70 -0.82% [-₹0.50] 43,050
22-Dec-2021 ₹59.55 ₹61.20 ₹56.45 ₹61.20 4.97% [₹2.90] 32,379
21-Dec-2021 ₹53.60 ₹58.30 ₹53.60 ₹58.30 4.95% [₹2.75] 34,275
20-Dec-2021 ₹56.10 ₹58.00 ₹55.55 ₹55.55 -4.96% [-₹2.90] 8,947
17-Dec-2021 ₹59.50 ₹60.00 ₹58.45 ₹58.45 -4.96% [-₹3.05] 8,896
16-Dec-2021 ₹66.00 ₹66.00 ₹61.50 ₹61.50 -4.95% [-₹3.20] 34,817
15-Dec-2021 ₹68.00 ₹68.85 ₹64.00 ₹64.70 -2.93% [-₹1.95] 67,968
14-Dec-2021 ₹62.35 ₹68.00 ₹60.00 ₹66.65 6.64% [₹4.15] 81,338
13-Dec-2021 ₹57.85 ₹62.50 ₹56.35 ₹62.50 9.94% [₹5.65] 93,706
10-Dec-2021 ₹59.50 ₹59.50 ₹55.25 ₹56.85 -2.99% [-₹1.75] 31,460
09-Dec-2021 ₹56.65 ₹59.95 ₹55.85 ₹58.60 7.52% [₹4.10] 2,02,912
08-Dec-2021 ₹51.55 ₹54.50 ₹49.05 ₹54.50 9.99% [₹4.95] 32,599
07-Dec-2021 ₹49.95 ₹51.30 ₹48.40 ₹49.55 0.30% [₹0.15] 19,474
06-Dec-2021 ₹49.90 ₹50.45 ₹47.60 ₹49.40 1.02% [₹0.50] 16,982
03-Dec-2021 ₹48.55 ₹48.90 ₹47.15 ₹48.90 4.94% [₹2.30] 7,831
02-Dec-2021 ₹47.70 ₹49.70 ₹46.10 ₹46.60 -2.00% [-₹0.95] 15,343
01-Dec-2021 ₹50.20 ₹50.20 ₹46.85 ₹47.55 -0.83% [-₹0.40] 6,111