| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1957.64 | Buy |
| Simple Moving Average (21) | 1954.99 | Buy |
| Simple Moving Average (25) | 1937.62 | Buy |
| Simple Moving Average (50) | 2007.34 | Buy |
| Simple Moving Average (100) | 2187.91 | Sell |
| Simple Moving Average (200) | 1850.09 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1971.30 | Buy |
| Exponential Moving Average (21) | 1963.85 | Buy |
| Exponential Moving Average (25) | 1968.49 | Buy |
| Exponential Moving Average (50) | 2010.83 | Buy |
| Exponential Moving Average (100) | 2010.58 | Buy |
| Exponential Moving Average (200) | 1877.35 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2048.93 | - | - |
| R3 | 2115.22 | 2089.93 | 2031.57 | 2108.93 | - |
| R2 | 2089.93 | 2065.81 | 2025.78 | 2086.79 | - |
| R1 | 2052.07 | 2050.91 | 2019.99 | 2045.78 | 2071.00 |
| P | 2026.78 | 2026.78 | 2026.78 | 2023.64 | 2036.25 |
| S1 | 1988.92 | 2002.66 | 2008.41 | 1982.63 | 2007.85 |
| S2 | 1963.63 | 1987.76 | 2002.62 | 2086.79 | - |
| S3 | 1925.77 | 1963.63 | 1996.83 | 1919.47 | - |
| S4 | - | - | 1979.47 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,009.10 | ₹2,064.65 | ₹2,001.50 | ₹2,014.20 | 0.25% [₹5.10] | 15,355 |
| 29-Mar-2023 | ₹1,929.50 | ₹2,020.00 | ₹1,915.00 | ₹2,009.10 | 4.53% [₹87.10] | 22,288 |
| 28-Mar-2023 | ₹2,000.00 | ₹2,020.00 | ₹1,908.00 | ₹1,922.00 | -3.59% [-₹71.50] | 15,626 |
| 27-Mar-2023 | ₹1,988.85 | ₹2,010.00 | ₹1,960.05 | ₹1,993.50 | 0.23% [₹4.60] | 15,823 |
| 24-Mar-2023 | ₹1,969.95 | ₹2,020.95 | ₹1,960.00 | ₹1,988.90 | 0.91% [₹17.85] | 22,224 |
| 23-Mar-2023 | ₹2,000.00 | ₹2,024.95 | ₹1,952.00 | ₹1,971.05 | -1.51% [-₹30.30] | 27,453 |
| 22-Mar-2023 | ₹1,891.55 | ₹2,025.00 | ₹1,891.55 | ₹2,001.35 | 6.34% [₹119.25] | 56,773 |
| 21-Mar-2023 | ₹1,878.95 | ₹1,895.00 | ₹1,837.20 | ₹1,882.10 | 2.48% [₹45.55] | 15,710 |
| 20-Mar-2023 | ₹1,900.65 | ₹1,900.65 | ₹1,825.00 | ₹1,836.55 | -3.36% [-₹63.90] | 15,595 |
| 17-Mar-2023 | ₹1,913.55 | ₹1,939.60 | ₹1,890.05 | ₹1,900.45 | -0.19% [-₹3.55] | 9,632 |
| 16-Mar-2023 | ₹1,941.70 | ₹1,950.00 | ₹1,886.25 | ₹1,904.00 | -1.94% [-₹37.70] | 9,771 |
| 15-Mar-2023 | ₹1,919.95 | ₹1,963.45 | ₹1,919.95 | ₹1,941.70 | 2.28% [₹43.35] | 19,324 |
| 14-Mar-2023 | ₹1,882.00 | ₹1,958.45 | ₹1,880.95 | ₹1,898.35 | -0.50% [-₹9.50] | 28,907 |
| 13-Mar-2023 | ₹1,965.00 | ₹1,965.05 | ₹1,875.05 | ₹1,907.85 | -3.36% [-₹66.25] | 33,213 |
| 10-Mar-2023 | ₹2,028.25 | ₹2,028.25 | ₹1,961.50 | ₹1,974.10 | -2.67% [-₹54.15] | 14,026 |
| 09-Mar-2023 | ₹2,069.95 | ₹2,087.00 | ₹2,013.00 | ₹2,028.25 | -1.50% [-₹30.80] | 10,295 |
| 08-Mar-2023 | ₹2,012.00 | ₹2,082.80 | ₹1,985.30 | ₹2,059.05 | 2.26% [₹45.45] | 30,979 |
| 06-Mar-2023 | ₹2,025.25 | ₹2,085.25 | ₹2,001.05 | ₹2,013.60 | -0.44% [-₹8.85] | 24,366 |
| 03-Mar-2023 | ₹1,885.00 | ₹2,048.95 | ₹1,884.30 | ₹2,022.45 | 7.57% [₹142.35] | 56,069 |
| 02-Mar-2023 | ₹1,896.00 | ₹1,909.00 | ₹1,861.00 | ₹1,880.10 | -1.36% [-₹25.95] | 16,656 |
| 01-Mar-2023 | ₹1,854.45 | ₹1,928.00 | ₹1,852.60 | ₹1,906.05 | 3.91% [₹71.80] | 14,822 |
| 28-Feb-2023 | ₹1,832.15 | ₹1,895.05 | ₹1,813.25 | ₹1,834.25 | 0.62% [₹11.25] | 17,708 |
| 27-Feb-2023 | ₹1,835.35 | ₹1,859.85 | ₹1,791.00 | ₹1,823.00 | -1.04% [-₹19.25] | 16,670 |
| 24-Feb-2023 | ₹1,882.10 | ₹1,900.00 | ₹1,822.25 | ₹1,842.25 | -2.33% [-₹43.95] | 21,781 |
| 23-Feb-2023 | ₹1,905.05 | ₹1,956.00 | ₹1,872.50 | ₹1,886.20 | -1.89% [-₹36.40] | 18,995 |
| 22-Feb-2023 | ₹1,873.10 | ₹1,935.00 | ₹1,873.10 | ₹1,922.60 | 1.40% [₹26.60] | 24,771 |
| 21-Feb-2023 | ₹1,955.00 | ₹1,955.00 | ₹1,881.50 | ₹1,896.00 | -2.77% [-₹54.05] | 19,019 |
| 20-Feb-2023 | ₹1,978.95 | ₹1,988.85 | ₹1,932.00 | ₹1,950.05 | -1.46% [-₹28.90] | 18,690 |
| 17-Feb-2023 | ₹2,008.00 | ₹2,008.40 | ₹1,967.45 | ₹1,978.95 | -1.47% [-₹29.50] | 12,510 |
| 16-Feb-2023 | ₹2,005.45 | ₹2,036.00 | ₹1,968.20 | ₹2,008.45 | 0.65% [₹13.00] | 33,862 |
| 15-Feb-2023 | ₹2,001.00 | ₹2,014.80 | ₹1,981.00 | ₹1,995.45 | -1.28% [-₹25.85] | 14,074 |
| 14-Feb-2023 | ₹2,032.00 | ₹2,046.45 | ₹1,981.05 | ₹2,021.30 | -1.23% [-₹25.15] | 12,234 |
| 13-Feb-2023 | ₹2,112.00 | ₹2,133.10 | ₹2,000.00 | ₹2,046.45 | -3.00% [-₹63.40] | 26,205 |
| 10-Feb-2023 | ₹2,200.00 | ₹2,231.65 | ₹2,095.00 | ₹2,109.85 | -4.83% [-₹107.10] | 28,887 |
| 09-Feb-2023 | ₹2,210.60 | ₹2,235.00 | ₹2,187.05 | ₹2,216.95 | 0.78% [₹17.25] | 11,118 |
| 08-Feb-2023 | ₹2,171.25 | ₹2,227.75 | ₹2,166.20 | ₹2,199.70 | 1.82% [₹39.30] | 18,294 |
| 07-Feb-2023 | ₹2,131.25 | ₹2,199.00 | ₹2,131.25 | ₹2,160.40 | 3.39% [₹70.85] | 43,487 |
| 06-Feb-2023 | ₹2,068.45 | ₹2,151.00 | ₹2,061.10 | ₹2,089.55 | 1.53% [₹31.40] | 19,844 |
| 03-Feb-2023 | ₹2,086.00 | ₹2,109.70 | ₹2,024.50 | ₹2,058.15 | -1.05% [-₹21.80] | 8,250 |
| 02-Feb-2023 | ₹2,032.05 | ₹2,098.10 | ₹2,032.05 | ₹2,079.95 | 2.37% [₹48.15] | 6,546 |
| 01-Feb-2023 | ₹2,085.00 | ₹2,128.75 | ₹2,002.55 | ₹2,031.80 | -1.98% [-₹40.95] | 15,046 |
| 31-Jan-2023 | ₹2,095.00 | ₹2,130.00 | ₹2,053.90 | ₹2,072.75 | 0.11% [₹2.30] | 11,944 |
| 30-Jan-2023 | ₹2,012.05 | ₹2,095.40 | ₹2,012.05 | ₹2,070.45 | 1.99% [₹40.30] | 15,047 |
| 27-Jan-2023 | ₹2,097.00 | ₹2,158.90 | ₹1,950.00 | ₹2,030.15 | -1.92% [-₹39.65] | 34,738 |
| 25-Jan-2023 | ₹2,078.05 | ₹2,148.90 | ₹2,042.35 | ₹2,069.80 | -0.25% [-₹5.20] | 46,931 |
| 24-Jan-2023 | ₹2,206.80 | ₹2,219.65 | ₹2,060.40 | ₹2,075.00 | -5.50% [-₹120.80] | 34,258 |
| 23-Jan-2023 | ₹2,274.40 | ₹2,274.40 | ₹2,181.05 | ₹2,195.80 | -0.27% [-₹6.00] | 12,464 |
| 20-Jan-2023 | ₹2,189.20 | ₹2,249.00 | ₹2,175.25 | ₹2,201.80 | 1.08% [₹23.45] | 18,130 |
| 19-Jan-2023 | ₹2,232.80 | ₹2,258.95 | ₹2,166.20 | ₹2,178.35 | -3.90% [-₹88.45] | 26,067 |
| 18-Jan-2023 | ₹2,226.10 | ₹2,327.95 | ₹2,213.85 | ₹2,266.80 | 2.39% [₹52.90] | 27,936 |
| 17-Jan-2023 | ₹2,249.90 | ₹2,270.00 | ₹2,201.00 | ₹2,213.90 | -1.53% [-₹34.50] | 13,959 |
| 16-Jan-2023 | ₹2,330.80 | ₹2,417.75 | ₹2,230.05 | ₹2,248.40 | -3.54% [-₹82.40] | 30,299 |
| 13-Jan-2023 | ₹2,327.00 | ₹2,359.95 | ₹2,290.05 | ₹2,330.80 | 1.24% [₹28.60] | 18,021 |
| 12-Jan-2023 | ₹2,356.90 | ₹2,364.70 | ₹2,290.05 | ₹2,302.20 | -1.92% [-₹44.95] | 13,008 |
| 11-Jan-2023 | ₹2,380.00 | ₹2,429.00 | ₹2,330.00 | ₹2,347.15 | -1.56% [-₹37.10] | 30,979 |
| 10-Jan-2023 | ₹2,410.00 | ₹2,430.10 | ₹2,312.25 | ₹2,384.25 | -1.95% [-₹47.30] | 72,327 |
| 09-Jan-2023 | ₹2,180.00 | ₹2,522.90 | ₹2,158.25 | ₹2,431.55 | 13.34% [₹286.20] | 1,57,470 |
| 06-Jan-2023 | ₹2,185.65 | ₹2,190.75 | ₹2,110.00 | ₹2,145.35 | -0.86% [-₹18.65] | 9,568 |
| 05-Jan-2023 | ₹2,178.00 | ₹2,200.00 | ₹2,101.20 | ₹2,164.00 | -0.15% [-₹3.35] | 16,037 |
| 04-Jan-2023 | ₹2,245.00 | ₹2,245.00 | ₹2,154.90 | ₹2,167.35 | -2.36% [-₹52.40] | 17,769 |
| 03-Jan-2023 | ₹2,267.00 | ₹2,284.00 | ₹2,201.05 | ₹2,219.75 | -0.96% [-₹21.60] | 18,161 |
| 02-Jan-2023 | ₹2,249.90 | ₹2,288.95 | ₹2,221.50 | ₹2,241.35 | 0.75% [₹16.75] | 18,987 |
| 30-Dec-2022 | ₹2,245.00 | ₹2,270.00 | ₹2,201.00 | ₹2,224.60 | -0.93% [-₹20.80] | 17,139 |
| 29-Dec-2022 | ₹2,209.00 | ₹2,267.75 | ₹2,176.00 | ₹2,245.40 | 2.19% [₹48.10] | 19,679 |
| 28-Dec-2022 | ₹2,219.00 | ₹2,219.70 | ₹2,172.20 | ₹2,197.30 | -0.32% [-₹7.00] | 11,518 |
| 27-Dec-2022 | ₹2,249.00 | ₹2,249.00 | ₹2,142.85 | ₹2,204.30 | 0.72% [₹15.85] | 22,670 |
| 26-Dec-2022 | ₹2,084.00 | ₹2,214.90 | ₹2,061.10 | ₹2,188.45 | 4.96% [₹103.50] | 25,347 |
| 23-Dec-2022 | ₹2,171.95 | ₹2,229.50 | ₹2,060.00 | ₹2,084.95 | -4.01% [-₹87.00] | 39,544 |
| 22-Dec-2022 | ₹2,355.00 | ₹2,380.00 | ₹2,132.40 | ₹2,171.95 | -6.19% [-₹143.20] | 76,377 |
| 21-Dec-2022 | ₹2,390.00 | ₹2,460.00 | ₹2,265.95 | ₹2,315.15 | -3.00% [-₹71.50] | 49,914 |
| 20-Dec-2022 | ₹2,529.00 | ₹2,537.00 | ₹2,360.35 | ₹2,386.65 | -5.50% [-₹138.90] | 51,429 |
| 19-Dec-2022 | ₹2,640.00 | ₹2,640.00 | ₹2,503.25 | ₹2,525.55 | -2.95% [-₹76.90] | 14,015 |
| 16-Dec-2022 | ₹2,720.00 | ₹2,720.00 | ₹2,576.00 | ₹2,602.45 | -3.20% [-₹86.00] | 26,017 |
| 15-Dec-2022 | ₹2,640.00 | ₹2,742.70 | ₹2,638.75 | ₹2,688.45 | 3.26% [₹84.95] | 48,843 |
| 14-Dec-2022 | ₹2,610.00 | ₹2,630.00 | ₹2,582.00 | ₹2,603.50 | 0.07% [₹1.80] | 19,045 |
| 13-Dec-2022 | ₹2,614.00 | ₹2,643.70 | ₹2,581.50 | ₹2,601.70 | 0.00% [₹0.10] | 19,972 |
| 12-Dec-2022 | ₹2,564.80 | ₹2,659.00 | ₹2,510.10 | ₹2,601.60 | 1.55% [₹39.80] | 42,840 |
| 09-Dec-2022 | ₹2,615.00 | ₹2,629.95 | ₹2,527.55 | ₹2,561.80 | -0.77% [-₹19.90] | 26,070 |
| 08-Dec-2022 | ₹2,600.00 | ₹2,624.90 | ₹2,510.05 | ₹2,581.70 | 0.36% [₹9.20] | 50,835 |
| 07-Dec-2022 | ₹2,748.85 | ₹2,750.00 | ₹2,525.25 | ₹2,572.50 | -6.30% [-₹172.95] | 44,397 |
| 06-Dec-2022 | ₹2,749.00 | ₹2,750.00 | ₹2,695.55 | ₹2,745.45 | 1.57% [₹42.40] | 45,189 |
| 05-Dec-2022 | ₹2,659.85 | ₹2,918.00 | ₹2,651.00 | ₹2,703.05 | 2.52% [₹66.45] | 1,17,891 |
| 02-Dec-2022 | ₹2,670.00 | ₹2,670.00 | ₹2,595.25 | ₹2,636.60 | 0.80% [₹20.95] | 31,659 |
| 01-Dec-2022 | ₹2,669.65 | ₹2,719.00 | ₹2,600.00 | ₹2,615.65 | -2.02% [-₹54.00] | 47,323 |
| 30-Nov-2022 | ₹2,623.05 | ₹2,675.00 | ₹2,610.80 | ₹2,669.65 | 1.78% [₹46.60] | 42,224 |
| 29-Nov-2022 | ₹2,617.60 | ₹2,639.00 | ₹2,600.00 | ₹2,623.05 | 0.21% [₹5.45] | 26,257 |
| 28-Nov-2022 | ₹2,575.00 | ₹2,625.00 | ₹2,553.05 | ₹2,617.60 | 1.78% [₹45.70] | 60,370 |
| 25-Nov-2022 | ₹2,522.50 | ₹2,575.00 | ₹2,472.55 | ₹2,571.90 | 2.40% [₹60.40] | 34,485 |
| 24-Nov-2022 | ₹2,479.95 | ₹2,568.20 | ₹2,450.05 | ₹2,511.50 | 1.10% [₹27.25] | 71,734 |
| 23-Nov-2022 | ₹2,500.00 | ₹2,525.00 | ₹2,448.90 | ₹2,484.25 | -1.42% [-₹35.80] | 34,782 |
| 22-Nov-2022 | ₹2,480.00 | ₹2,549.00 | ₹2,430.95 | ₹2,520.05 | 1.52% [₹37.70] | 66,922 |
| 21-Nov-2022 | ₹2,389.00 | ₹2,499.00 | ₹2,352.55 | ₹2,482.35 | 3.73% [₹89.35] | 1,11,174 |
| 18-Nov-2022 | ₹2,200.00 | ₹2,450.00 | ₹2,173.05 | ₹2,393.00 | 11.30% [₹242.95] | 3,96,269 |
| 17-Nov-2022 | ₹2,189.20 | ₹2,189.20 | ₹2,100.00 | ₹2,150.05 | -2.06% [-₹45.30] | 26,799 |
| 14-Nov-2022 | ₹2,190.00 | ₹2,212.35 | ₹2,075.00 | ₹2,097.45 | -4.42% [-₹96.90] | 50,852 |
| 11-Nov-2022 | ₹2,151.00 | ₹2,202.05 | ₹2,103.65 | ₹2,194.35 | 3.53% [₹74.80] | 44,949 |
| 10-Nov-2022 | ₹2,094.95 | ₹2,148.95 | ₹2,061.15 | ₹2,119.55 | -0.14% [-₹2.95] | 56,977 |
| 09-Nov-2022 | ₹2,000.00 | ₹2,205.35 | ₹2,000.00 | ₹2,122.50 | 15.49% [₹284.70] | 4,05,234 |
| 07-Nov-2022 | ₹1,788.00 | ₹1,850.00 | ₹1,788.00 | ₹1,837.80 | 3.56% [₹63.25] | 14,509 |
| 04-Nov-2022 | ₹1,784.40 | ₹1,835.85 | ₹1,764.85 | ₹1,774.55 | -0.05% [-₹0.95] | 13,452 |
| 03-Nov-2022 | ₹1,780.05 | ₹1,855.55 | ₹1,770.00 | ₹1,775.50 | -0.86% [-₹15.35] | 27,141 |
| 31-Oct-2022 | ₹1,660.65 | ₹1,727.40 | ₹1,660.65 | ₹1,709.00 | 1.58% [₹26.60] | 7,715 |
| 27-Oct-2022 | ₹1,685.00 | ₹1,705.60 | ₹1,632.20 | ₹1,671.30 | 0.96% [₹15.95] | 6,620 |
| 25-Oct-2022 | ₹1,632.85 | ₹1,668.00 | ₹1,632.85 | ₹1,655.35 | 1.38% [₹22.50] | 3,245 |
| 24-Oct-2022 | ₹1,666.00 | ₹1,666.00 | ₹1,606.95 | ₹1,632.85 | -0.55% [-₹9.05] | 2,553 |
| 20-Oct-2022 | ₹1,650.00 | ₹1,705.95 | ₹1,640.00 | ₹1,670.85 | 0.30% [₹5.05] | 20,672 |
| 19-Oct-2022 | ₹1,610.00 | ₹1,675.00 | ₹1,610.00 | ₹1,665.80 | 2.04% [₹33.30] | 13,066 |
| 18-Oct-2022 | ₹1,579.55 | ₹1,640.00 | ₹1,579.55 | ₹1,632.50 | 2.32% [₹37.00] | 10,688 |
| 17-Oct-2022 | ₹1,596.00 | ₹1,614.20 | ₹1,556.70 | ₹1,595.50 | -0.04% [-₹0.60] | 13,200 |
| 14-Oct-2022 | ₹1,580.00 | ₹1,605.05 | ₹1,563.10 | ₹1,596.10 | 1.27% [₹20.00] | 10,008 |
| 13-Oct-2022 | ₹1,577.75 | ₹1,597.00 | ₹1,563.35 | ₹1,576.10 | 0.39% [₹6.20] | 7,761 |
| 12-Oct-2022 | ₹1,639.00 | ₹1,640.40 | ₹1,552.60 | ₹1,569.90 | -1.92% [-₹30.70] | 11,639 |
| 11-Oct-2022 | ₹1,620.00 | ₹1,670.00 | ₹1,596.30 | ₹1,600.60 | -0.99% [-₹16.05] | 37,952 |
| 10-Oct-2022 | ₹1,490.00 | ₹1,639.90 | ₹1,487.60 | ₹1,616.65 | 7.80% [₹116.95] | 69,184 |
| 07-Oct-2022 | ₹1,515.50 | ₹1,524.90 | ₹1,495.05 | ₹1,499.70 | -0.55% [-₹8.25] | 9,604 |
| 06-Oct-2022 | ₹1,507.00 | ₹1,528.00 | ₹1,486.10 | ₹1,507.95 | 0.49% [₹7.35] | 6,150 |
| 04-Oct-2022 | ₹1,485.55 | ₹1,504.90 | ₹1,465.10 | ₹1,500.60 | 1.87% [₹27.60] | 5,158 |
| 03-Oct-2022 | ₹1,504.65 | ₹1,504.65 | ₹1,455.00 | ₹1,473.00 | -1.61% [-₹24.15] | 2,517 |
| 30-Sep-2022 | ₹1,506.15 | ₹1,507.45 | ₹1,489.00 | ₹1,497.15 | -0.10% [-₹1.50] | 2,586 |
| 29-Sep-2022 | ₹1,507.75 | ₹1,520.00 | ₹1,475.00 | ₹1,498.65 | -0.10% [-₹1.55] | 11,604 |
| 28-Sep-2022 | ₹1,491.30 | ₹1,525.00 | ₹1,477.00 | ₹1,500.20 | 0.55% [₹8.15] | 8,101 |
| 26-Sep-2022 | ₹1,500.00 | ₹1,507.00 | ₹1,465.00 | ₹1,488.30 | -0.78% [-₹11.70] | 9,837 |
| 23-Sep-2022 | ₹1,465.00 | ₹1,575.00 | ₹1,456.10 | ₹1,500.00 | 1.59% [₹23.50] | 40,303 |
| 22-Sep-2022 | ₹1,435.00 | ₹1,481.90 | ₹1,435.00 | ₹1,476.50 | 2.10% [₹30.40] | 2,013 |
| 21-Sep-2022 | ₹1,488.30 | ₹1,495.00 | ₹1,435.20 | ₹1,446.10 | -2.35% [-₹34.75] | 4,615 |
| 20-Sep-2022 | ₹1,472.00 | ₹1,507.40 | ₹1,465.45 | ₹1,480.85 | 1.03% [₹15.15] | 5,669 |
| 19-Sep-2022 | ₹1,465.05 | ₹1,490.00 | ₹1,452.65 | ₹1,465.70 | 0.32% [₹4.70] | 4,060 |
| 16-Sep-2022 | ₹1,511.45 | ₹1,511.45 | ₹1,450.55 | ₹1,461.00 | -3.07% [-₹46.30] | 6,153 |
| 15-Sep-2022 | ₹1,526.90 | ₹1,534.65 | ₹1,498.85 | ₹1,507.30 | -0.19% [-₹2.80] | 8,333 |
| 14-Sep-2022 | ₹1,487.45 | ₹1,534.95 | ₹1,485.05 | ₹1,510.10 | -0.29% [-₹4.35] | 6,461 |
| 13-Sep-2022 | ₹1,510.00 | ₹1,539.95 | ₹1,482.05 | ₹1,514.45 | 1.62% [₹24.10] | 10,722 |
| 12-Sep-2022 | ₹1,486.00 | ₹1,511.85 | ₹1,473.95 | ₹1,490.35 | 1.16% [₹17.05] | 7,030 |
| 09-Sep-2022 | ₹1,478.90 | ₹1,480.00 | ₹1,467.00 | ₹1,473.30 | 0.12% [₹1.80] | 2,794 |
| 08-Sep-2022 | ₹1,474.95 | ₹1,489.00 | ₹1,465.10 | ₹1,471.50 | 0.01% [₹0.10] | 3,766 |
| 07-Sep-2022 | ₹1,480.70 | ₹1,482.00 | ₹1,467.55 | ₹1,471.40 | -0.13% [-₹1.90] | 3,408 |
| 06-Sep-2022 | ₹1,476.65 | ₹1,483.90 | ₹1,450.00 | ₹1,473.30 | 0.27% [₹4.00] | 2,612 |
| 05-Sep-2022 | ₹1,483.00 | ₹1,497.40 | ₹1,461.25 | ₹1,469.30 | -0.91% [-₹13.50] | 3,407 |
| 02-Sep-2022 | ₹1,481.95 | ₹1,495.00 | ₹1,457.00 | ₹1,482.80 | 0.94% [₹13.80] | 7,276 |
| 01-Sep-2022 | ₹1,489.90 | ₹1,489.90 | ₹1,458.80 | ₹1,469.00 | -0.02% [-₹0.35] | 6,820 |
| 30-Aug-2022 | ₹1,478.95 | ₹1,495.00 | ₹1,460.00 | ₹1,469.35 | -0.15% [-₹2.20] | 12,860 |
| 29-Aug-2022 | ₹1,450.00 | ₹1,485.65 | ₹1,450.00 | ₹1,471.55 | -0.44% [-₹6.45] | 6,927 |
| 26-Aug-2022 | ₹1,476.50 | ₹1,490.00 | ₹1,464.50 | ₹1,478.00 | 0.57% [₹8.40] | 7,569 |
| 25-Aug-2022 | ₹1,481.10 | ₹1,490.05 | ₹1,451.85 | ₹1,469.60 | -0.28% [-₹4.10] | 11,002 |
| 24-Aug-2022 | ₹1,481.85 | ₹1,485.00 | ₹1,460.00 | ₹1,473.70 | -0.05% [-₹0.75] | 9,325 |
| 23-Aug-2022 | ₹1,457.15 | ₹1,488.55 | ₹1,454.45 | ₹1,474.45 | -0.10% [-₹1.50] | 3,849 |
| 22-Aug-2022 | ₹1,450.00 | ₹1,488.05 | ₹1,450.00 | ₹1,475.95 | 0.70% [₹10.20] | 8,061 |
| 19-Aug-2022 | ₹1,468.35 | ₹1,475.00 | ₹1,450.00 | ₹1,465.75 | 0.33% [₹4.75] | 4,627 |
| 18-Aug-2022 | ₹1,458.75 | ₹1,470.00 | ₹1,453.80 | ₹1,461.00 | 0.66% [₹9.55] | 5,103 |
| 17-Aug-2022 | ₹1,461.10 | ₹1,468.80 | ₹1,448.90 | ₹1,451.45 | -0.66% [-₹9.65] | 16,592 |
| 16-Aug-2022 | ₹1,459.70 | ₹1,480.00 | ₹1,453.95 | ₹1,461.10 | 0.60% [₹8.70] | 6,529 |
| 12-Aug-2022 | ₹1,459.95 | ₹1,484.00 | ₹1,449.90 | ₹1,452.40 | -0.24% [-₹3.55] | 12,001 |
| 11-Aug-2022 | ₹1,454.85 | ₹1,484.00 | ₹1,452.00 | ₹1,455.95 | 0.58% [₹8.35] | 6,436 |
| 10-Aug-2022 | ₹1,485.00 | ₹1,500.00 | ₹1,425.95 | ₹1,447.60 | -1.17% [-₹17.15] | 19,027 |
| 05-Aug-2022 | ₹1,600.00 | ₹1,645.05 | ₹1,588.05 | ₹1,604.35 | 1.38% [₹21.80] | 10,570 |
| 04-Aug-2022 | ₹1,633.10 | ₹1,650.00 | ₹1,573.90 | ₹1,582.55 | -2.61% [-₹42.40] | 8,760 |
| 03-Aug-2022 | ₹1,649.00 | ₹1,649.00 | ₹1,607.30 | ₹1,624.95 | 0.48% [₹7.75] | 8,425 |
| 02-Aug-2022 | ₹1,650.00 | ₹1,659.80 | ₹1,606.55 | ₹1,617.20 | -1.40% [-₹22.95] | 9,319 |
| 01-Aug-2022 | ₹1,564.20 | ₹1,685.00 | ₹1,562.95 | ₹1,640.15 | 5.38% [₹83.75] | 28,623 |
| 29-Jul-2022 | ₹1,533.15 | ₹1,580.00 | ₹1,510.00 | ₹1,556.40 | 3.04% [₹45.90] | 9,922 |
| 28-Jul-2022 | ₹1,532.25 | ₹1,532.25 | ₹1,500.00 | ₹1,510.50 | 0.55% [₹8.25] | 3,605 |
| 27-Jul-2022 | ₹1,521.50 | ₹1,545.05 | ₹1,491.00 | ₹1,502.25 | -0.18% [-₹2.65] | 4,474 |
| 26-Jul-2022 | ₹1,570.00 | ₹1,571.95 | ₹1,485.00 | ₹1,504.90 | -4.81% [-₹76.10] | 9,780 |
| 25-Jul-2022 | ₹1,609.95 | ₹1,610.00 | ₹1,568.10 | ₹1,581.00 | -1.49% [-₹23.95] | 3,988 |
| 22-Jul-2022 | ₹1,595.05 | ₹1,645.00 | ₹1,570.05 | ₹1,604.95 | 1.46% [₹23.15] | 11,899 |
| 21-Jul-2022 | ₹1,500.00 | ₹1,599.75 | ₹1,489.55 | ₹1,581.80 | 5.59% [₹83.75] | 24,498 |
| 20-Jul-2022 | ₹1,548.00 | ₹1,548.00 | ₹1,489.00 | ₹1,498.05 | -1.66% [-₹25.30] | 3,820 |
| 19-Jul-2022 | ₹1,482.05 | ₹1,539.00 | ₹1,472.05 | ₹1,523.35 | 3.30% [₹48.70] | 7,693 |
| 18-Jul-2022 | ₹1,500.05 | ₹1,501.00 | ₹1,470.00 | ₹1,474.65 | -2.18% [-₹32.85] | 8,359 |
| 15-Jul-2022 | ₹1,483.05 | ₹1,520.00 | ₹1,479.55 | ₹1,507.50 | 1.65% [₹24.45] | 3,114 |
| 14-Jul-2022 | ₹1,503.60 | ₹1,514.70 | ₹1,466.05 | ₹1,483.05 | -1.37% [-₹20.55] | 3,181 |
| 13-Jul-2022 | ₹1,457.85 | ₹1,550.00 | ₹1,451.50 | ₹1,503.60 | 3.66% [₹53.05] | 12,046 |
| 12-Jul-2022 | ₹1,463.55 | ₹1,485.00 | ₹1,447.00 | ₹1,450.55 | -0.85% [-₹12.40] | 2,078 |
| 11-Jul-2022 | ₹1,451.30 | ₹1,476.50 | ₹1,451.00 | ₹1,462.95 | 0.80% [₹11.65] | 1,735 |
| 08-Jul-2022 | ₹1,477.60 | ₹1,500.00 | ₹1,438.20 | ₹1,451.30 | -1.78% [-₹26.30] | 4,147 |
| 07-Jul-2022 | ₹1,461.00 | ₹1,494.00 | ₹1,461.00 | ₹1,477.60 | 1.14% [₹16.60] | 4,227 |
| 06-Jul-2022 | ₹1,425.70 | ₹1,477.00 | ₹1,421.00 | ₹1,461.00 | 2.99% [₹42.40] | 8,550 |
| 05-Jul-2022 | ₹1,487.95 | ₹1,495.00 | ₹1,405.50 | ₹1,418.60 | -3.18% [-₹46.65] | 7,138 |
| 04-Jul-2022 | ₹1,487.85 | ₹1,518.10 | ₹1,460.00 | ₹1,465.25 | -3.00% [-₹45.25] | 5,850 |
| 01-Jul-2022 | ₹1,484.25 | ₹1,528.00 | ₹1,484.20 | ₹1,510.50 | 2.28% [₹33.65] | 11,665 |
| 30-Jun-2022 | ₹1,472.00 | ₹1,524.00 | ₹1,467.90 | ₹1,476.85 | 0.09% [₹1.40] | 9,151 |
| 29-Jun-2022 | ₹1,420.05 | ₹1,523.30 | ₹1,420.05 | ₹1,475.45 | 4.19% [₹59.30] | 27,421 |
| 28-Jun-2022 | ₹1,410.00 | ₹1,439.00 | ₹1,408.60 | ₹1,416.15 | 0.38% [₹5.30] | 2,742 |
| 27-Jun-2022 | ₹1,460.00 | ₹1,460.00 | ₹1,400.00 | ₹1,410.85 | -0.31% [-₹4.45] | 9,946 |
| 24-Jun-2022 | ₹1,413.30 | ₹1,452.00 | ₹1,404.20 | ₹1,415.30 | 0.64% [₹9.05] | 4,202 |
| 22-Jun-2022 | ₹1,484.00 | ₹1,496.65 | ₹1,440.00 | ₹1,451.20 | -1.72% [-₹25.40] | 3,606 |
| 21-Jun-2022 | ₹1,482.90 | ₹1,490.00 | ₹1,470.70 | ₹1,476.60 | 1.07% [₹15.65] | 3,516 |
| 20-Jun-2022 | ₹1,559.00 | ₹1,559.00 | ₹1,442.40 | ₹1,460.95 | -3.78% [-₹57.35] | 22,772 |
| 17-Jun-2022 | ₹1,420.05 | ₹1,595.95 | ₹1,412.80 | ₹1,518.30 | 7.48% [₹105.65] | 33,050 |
| 16-Jun-2022 | ₹1,497.95 | ₹1,502.60 | ₹1,399.30 | ₹1,412.65 | -4.53% [-₹67.05] | 8,105 |
| 15-Jun-2022 | ₹1,475.50 | ₹1,503.90 | ₹1,465.00 | ₹1,479.70 | -0.34% [-₹5.00] | 3,432 |
| 14-Jun-2022 | ₹1,490.00 | ₹1,529.95 | ₹1,466.65 | ₹1,484.70 | -0.21% [-₹3.10] | 6,762 |
| 13-Jun-2022 | ₹1,529.95 | ₹1,529.95 | ₹1,474.45 | ₹1,487.80 | -4.08% [-₹63.25] | 7,404 |
| 10-Jun-2022 | ₹1,539.35 | ₹1,556.00 | ₹1,517.85 | ₹1,551.05 | 1.27% [₹19.40] | 7,561 |
| 09-Jun-2022 | ₹1,515.75 | ₹1,542.00 | ₹1,509.05 | ₹1,531.65 | 0.43% [₹6.60] | 11,301 |
| 08-Jun-2022 | ₹1,444.85 | ₹1,538.00 | ₹1,433.00 | ₹1,525.05 | 5.97% [₹85.90] | 42,279 |
| 07-Jun-2022 | ₹1,467.65 | ₹1,479.85 | ₹1,423.70 | ₹1,439.15 | -1.69% [-₹24.70] | 7,028 |
| 06-Jun-2022 | ₹1,508.50 | ₹1,543.95 | ₹1,440.00 | ₹1,463.85 | -2.47% [-₹37.10] | 8,948 |
| 03-Jun-2022 | ₹1,534.70 | ₹1,536.20 | ₹1,500.00 | ₹1,500.95 | -0.83% [-₹12.55] | 4,928 |
| 02-Jun-2022 | ₹1,539.15 | ₹1,565.95 | ₹1,499.95 | ₹1,513.50 | -1.17% [-₹17.95] | 13,776 |
| 01-Jun-2022 | ₹1,555.75 | ₹1,573.00 | ₹1,520.00 | ₹1,531.45 | -1.07% [-₹16.55] | 7,619 |
| 31-May-2022 | ₹1,549.45 | ₹1,572.00 | ₹1,540.00 | ₹1,548.00 | 0.85% [₹13.05] | 58,606 |
| 30-May-2022 | ₹1,512.55 | ₹1,584.00 | ₹1,470.00 | ₹1,534.95 | -5.30% [-₹85.95] | 69,406 |
| 27-May-2022 | ₹1,548.20 | ₹1,642.00 | ₹1,548.20 | ₹1,620.90 | 5.22% [₹80.45] | 19,432 |
| 26-May-2022 | ₹1,599.00 | ₹1,599.00 | ₹1,520.00 | ₹1,540.45 | -0.95% [-₹14.85] | 17,863 |
| 25-May-2022 | ₹1,650.00 | ₹1,661.80 | ₹1,549.00 | ₹1,555.30 | -5.19% [-₹85.15] | 22,521 |
| 24-May-2022 | ₹1,748.55 | ₹1,758.70 | ₹1,626.95 | ₹1,640.45 | -5.14% [-₹88.80] | 17,278 |
| 23-May-2022 | ₹1,730.00 | ₹1,771.00 | ₹1,685.00 | ₹1,729.25 | 2.14% [₹36.15] | 52,313 |
| 20-May-2022 | ₹1,616.45 | ₹1,808.95 | ₹1,606.65 | ₹1,693.10 | 6.83% [₹108.25] | 2,20,443 |
| 19-May-2022 | ₹1,581.60 | ₹1,618.00 | ₹1,561.00 | ₹1,584.85 | -2.55% [-₹41.50] | 22,815 |
| 18-May-2022 | ₹1,644.90 | ₹1,662.95 | ₹1,554.00 | ₹1,626.35 | -1.72% [-₹28.50] | 88,787 |
| 17-May-2022 | ₹1,449.00 | ₹1,688.00 | ₹1,429.95 | ₹1,654.85 | 17.12% [₹241.90] | 2,27,095 |
| 16-May-2022 | ₹1,357.65 | ₹1,447.00 | ₹1,352.45 | ₹1,412.95 | 4.07% [₹55.30] | 6,752 |
| 13-May-2022 | ₹1,354.70 | ₹1,385.65 | ₹1,340.00 | ₹1,357.65 | 0.72% [₹9.70] | 3,508 |
| 12-May-2022 | ₹1,339.00 | ₹1,431.50 | ₹1,322.35 | ₹1,347.95 | 0.64% [₹8.55] | 27,970 |
| 11-May-2022 | ₹1,361.45 | ₹1,398.05 | ₹1,337.00 | ₹1,339.40 | -3.09% [-₹42.70] | 8,592 |
| 10-May-2022 | ₹1,413.30 | ₹1,435.00 | ₹1,355.10 | ₹1,382.10 | -2.22% [-₹31.35] | 5,771 |
| 09-May-2022 | ₹1,387.70 | ₹1,446.00 | ₹1,360.00 | ₹1,413.45 | 2.37% [₹32.70] | 39,746 |
| 06-May-2022 | ₹1,360.00 | ₹1,398.95 | ₹1,343.50 | ₹1,380.75 | 1.24% [₹16.90] | 15,349 |
| 05-May-2022 | ₹1,365.50 | ₹1,403.95 | ₹1,330.10 | ₹1,363.85 | 0.38% [₹5.15] | 6,317 |
| 04-May-2022 | ₹1,385.00 | ₹1,417.75 | ₹1,342.25 | ₹1,358.70 | -3.12% [-₹43.70] | 5,605 |
| 02-May-2022 | ₹1,445.00 | ₹1,445.00 | ₹1,392.50 | ₹1,402.40 | -2.30% [-₹33.05] | 8,903 |
| 29-Apr-2022 | ₹1,480.00 | ₹1,480.00 | ₹1,415.25 | ₹1,435.45 | 1.97% [₹27.80] | 17,228 |
| 28-Apr-2022 | ₹1,341.80 | ₹1,498.00 | ₹1,341.80 | ₹1,407.65 | 5.43% [₹72.55] | 1,05,399 |
| 27-Apr-2022 | ₹1,330.00 | ₹1,370.00 | ₹1,316.05 | ₹1,335.10 | 0.67% [₹8.90] | 13,072 |
| 26-Apr-2022 | ₹1,349.55 | ₹1,372.60 | ₹1,320.05 | ₹1,326.20 | -1.73% [-₹23.35] | 5,390 |
| 25-Apr-2022 | ₹1,370.00 | ₹1,379.95 | ₹1,331.00 | ₹1,349.55 | -1.97% [-₹27.15] | 6,897 |
| 22-Apr-2022 | ₹1,293.20 | ₹1,394.00 | ₹1,272.65 | ₹1,376.70 | 6.99% [₹89.95] | 37,269 |
| 21-Apr-2022 | ₹1,281.00 | ₹1,305.00 | ₹1,261.85 | ₹1,286.75 | 0.95% [₹12.15] | 10,101 |
| 20-Apr-2022 | ₹1,258.45 | ₹1,285.00 | ₹1,254.05 | ₹1,274.60 | 1.69% [₹21.20] | 28,942 |
| 19-Apr-2022 | ₹1,257.60 | ₹1,288.95 | ₹1,231.90 | ₹1,253.40 | 0.16% [₹2.05] | 6,300 |
| 18-Apr-2022 | ₹1,275.05 | ₹1,289.95 | ₹1,240.60 | ₹1,251.35 | -1.86% [-₹23.70] | 6,770 |
| 13-Apr-2022 | ₹1,256.80 | ₹1,290.25 | ₹1,245.00 | ₹1,275.05 | 1.93% [₹24.10] | 3,873 |
| 12-Apr-2022 | ₹1,252.95 | ₹1,268.00 | ₹1,244.45 | ₹1,250.95 | -0.16% [-₹2.00] | 5,740 |
| 11-Apr-2022 | ₹1,269.75 | ₹1,287.95 | ₹1,245.40 | ₹1,252.95 | -0.83% [-₹10.45] | 21,422 |
| 08-Apr-2022 | ₹1,260.00 | ₹1,289.40 | ₹1,260.00 | ₹1,263.40 | 0.12% [₹1.55] | 4,095 |
| 07-Apr-2022 | ₹1,256.85 | ₹1,275.70 | ₹1,252.60 | ₹1,261.85 | 0.90% [₹11.30] | 6,636 |
| 06-Apr-2022 | ₹1,256.95 | ₹1,263.90 | ₹1,234.10 | ₹1,250.55 | -0.01% [-₹0.10] | 4,164 |
| 05-Apr-2022 | ₹1,230.00 | ₹1,267.00 | ₹1,230.00 | ₹1,250.65 | 0.23% [₹2.90] | 8,679 |
| 04-Apr-2022 | ₹1,235.65 | ₹1,278.00 | ₹1,235.00 | ₹1,247.75 | 1.48% [₹18.25] | 9,808 |
| 01-Apr-2022 | ₹1,226.60 | ₹1,291.40 | ₹1,215.20 | ₹1,229.50 | -0.36% [-₹4.50] | 67,794 |
| 31-Mar-2022 | ₹1,229.80 | ₹1,249.80 | ₹1,226.05 | ₹1,234.00 | 0.64% [₹7.85] | 3,239 |
| 30-Mar-2022 | ₹1,205.55 | ₹1,252.00 | ₹1,205.55 | ₹1,226.15 | -0.12% [-₹1.50] | 2,202 |
| 29-Mar-2022 | ₹1,203.05 | ₹1,232.15 | ₹1,197.00 | ₹1,227.65 | 2.18% [₹26.20] | 4,344 |
| 28-Mar-2022 | ₹1,201.00 | ₹1,230.05 | ₹1,194.15 | ₹1,201.45 | -1.63% [-₹19.95] | 6,347 |
| 25-Mar-2022 | ₹1,236.00 | ₹1,237.60 | ₹1,215.00 | ₹1,221.40 | -0.94% [-₹11.55] | 2,695 |
| 24-Mar-2022 | ₹1,263.55 | ₹1,263.55 | ₹1,225.65 | ₹1,232.95 | -1.93% [-₹24.30] | 3,352 |
| 23-Mar-2022 | ₹1,264.00 | ₹1,274.90 | ₹1,247.60 | ₹1,257.25 | -0.47% [-₹6.00] | 2,147 |
| 22-Mar-2022 | ₹1,255.00 | ₹1,292.00 | ₹1,255.00 | ₹1,263.25 | -0.76% [-₹9.65] | 2,392 |
| 21-Mar-2022 | ₹1,270.00 | ₹1,300.30 | ₹1,260.15 | ₹1,272.90 | 0.33% [₹4.20] | 6,718 |
| 17-Mar-2022 | ₹1,237.00 | ₹1,317.00 | ₹1,233.35 | ₹1,268.70 | 2.99% [₹36.80] | 5,826 |
| 16-Mar-2022 | ₹1,220.25 | ₹1,237.00 | ₹1,212.90 | ₹1,231.90 | 1.43% [₹17.35] | 1,593 |
| 15-Mar-2022 | ₹1,205.70 | ₹1,240.00 | ₹1,191.85 | ₹1,214.55 | 1.24% [₹14.85] | 9,362 |
| 14-Mar-2022 | ₹1,200.20 | ₹1,209.95 | ₹1,189.90 | ₹1,199.70 | 0.46% [₹5.45] | 4,623 |
| 11-Mar-2022 | ₹1,198.15 | ₹1,215.60 | ₹1,187.40 | ₹1,194.25 | 0.18% [₹2.10] | 1,992 |
| 10-Mar-2022 | ₹1,201.60 | ₹1,225.80 | ₹1,187.65 | ₹1,192.15 | -0.29% [-₹3.45] | 2,905 |
| 09-Mar-2022 | ₹1,191.40 | ₹1,219.95 | ₹1,180.00 | ₹1,195.60 | 0.86% [₹10.15] | 3,123 |
| 08-Mar-2022 | ₹1,159.35 | ₹1,190.00 | ₹1,152.40 | ₹1,185.45 | 1.15% [₹13.50] | 5,214 |
| 04-Mar-2022 | ₹1,200.00 | ₹1,209.00 | ₹1,152.05 | ₹1,176.90 | -2.08% [-₹25.05] | 4,502 |
| 03-Mar-2022 | ₹1,214.15 | ₹1,231.70 | ₹1,200.00 | ₹1,201.95 | -1.00% [-₹12.20] | 3,113 |
| 02-Mar-2022 | ₹1,220.00 | ₹1,245.95 | ₹1,207.05 | ₹1,214.15 | -0.98% [-₹12.00] | 4,759 |
| 28-Feb-2022 | ₹1,202.35 | ₹1,245.00 | ₹1,175.60 | ₹1,226.15 | 1.98% [₹23.80] | 2,134 |
| 25-Feb-2022 | ₹1,140.00 | ₹1,206.00 | ₹1,140.00 | ₹1,202.35 | 3.54% [₹41.10] | 2,202 |
| 24-Feb-2022 | ₹1,226.00 | ₹1,228.90 | ₹1,142.35 | ₹1,161.25 | -6.54% [-₹81.20] | 10,591 |
| 23-Feb-2022 | ₹1,234.05 | ₹1,271.50 | ₹1,226.00 | ₹1,242.45 | 1.18% [₹14.55] | 3,972 |
| 22-Feb-2022 | ₹1,260.05 | ₹1,260.15 | ₹1,218.00 | ₹1,227.90 | -4.06% [-₹52.00] | 8,184 |
| 21-Feb-2022 | ₹1,281.05 | ₹1,297.10 | ₹1,272.20 | ₹1,279.90 | -0.94% [-₹12.20] | 3,248 |
| 18-Feb-2022 | ₹1,303.25 | ₹1,303.50 | ₹1,286.30 | ₹1,292.10 | -0.86% [-₹11.15] | 2,912 |
| 17-Feb-2022 | ₹1,296.85 | ₹1,319.50 | ₹1,294.20 | ₹1,303.25 | 0.49% [₹6.40] | 2,908 |
| 16-Feb-2022 | ₹1,298.75 | ₹1,319.75 | ₹1,291.00 | ₹1,296.85 | 0.36% [₹4.60] | 5,212 |
| 15-Feb-2022 | ₹1,325.00 | ₹1,333.65 | ₹1,283.65 | ₹1,292.25 | -0.91% [-₹11.85] | 8,311 |
| 14-Feb-2022 | ₹1,351.00 | ₹1,355.00 | ₹1,295.00 | ₹1,304.10 | -4.21% [-₹57.35] | 7,812 |
| 11-Feb-2022 | ₹1,370.00 | ₹1,414.40 | ₹1,335.35 | ₹1,361.45 | 2.95% [₹39.00] | 45,317 |
| 10-Feb-2022 | ₹1,340.10 | ₹1,342.00 | ₹1,311.10 | ₹1,322.45 | -0.95% [-₹12.65] | 3,617 |
| 09-Feb-2022 | ₹1,335.65 | ₹1,352.05 | ₹1,330.25 | ₹1,335.10 | -0.01% [-₹0.20] | 1,751 |
| 08-Feb-2022 | ₹1,350.00 | ₹1,369.95 | ₹1,325.00 | ₹1,335.30 | -0.71% [-₹9.60] | 3,170 |
| 07-Feb-2022 | ₹1,359.15 | ₹1,365.95 | ₹1,322.10 | ₹1,344.90 | -1.05% [-₹14.25] | 2,522 |
| 04-Feb-2022 | ₹1,385.65 | ₹1,396.25 | ₹1,350.00 | ₹1,359.15 | -1.42% [-₹19.60] | 3,938 |
| 03-Feb-2022 | ₹1,380.20 | ₹1,399.00 | ₹1,375.75 | ₹1,378.75 | -0.96% [-₹13.35] | 4,320 |
| 02-Feb-2022 | ₹1,400.90 | ₹1,413.85 | ₹1,388.00 | ₹1,392.10 | -0.13% [-₹1.80] | 3,495 |
| 01-Feb-2022 | ₹1,423.35 | ₹1,435.25 | ₹1,384.90 | ₹1,393.90 | -2.07% [-₹29.45] | 10,896 |
| 31-Jan-2022 | ₹1,345.00 | ₹1,517.70 | ₹1,335.80 | ₹1,423.35 | 6.63% [₹88.55] | 78,895 |
| 28-Jan-2022 | ₹1,285.50 | ₹1,341.00 | ₹1,285.50 | ₹1,334.80 | 3.01% [₹39.05] | 3,209 |
| 27-Jan-2022 | ₹1,291.25 | ₹1,319.00 | ₹1,285.10 | ₹1,295.75 | 0.85% [₹10.95] | 3,113 |
| 25-Jan-2022 | ₹1,285.75 | ₹1,304.05 | ₹1,256.00 | ₹1,284.80 | 0.43% [₹5.45] | 5,199 |
| 24-Jan-2022 | ₹1,300.00 | ₹1,316.50 | ₹1,272.00 | ₹1,279.35 | -2.83% [-₹37.25] | 6,125 |
| 21-Jan-2022 | ₹1,346.25 | ₹1,350.20 | ₹1,302.05 | ₹1,316.60 | -3.20% [-₹43.55] | 6,300 |
| 20-Jan-2022 | ₹1,334.75 | ₹1,385.50 | ₹1,325.00 | ₹1,360.15 | 1.58% [₹21.15] | 8,173 |
| 19-Jan-2022 | ₹1,341.55 | ₹1,380.10 | ₹1,327.25 | ₹1,339.00 | -1.34% [-₹18.15] | 6,643 |
| 18-Jan-2022 | ₹1,384.05 | ₹1,390.70 | ₹1,348.05 | ₹1,357.15 | -2.22% [-₹30.80] | 7,700 |
| 17-Jan-2022 | ₹1,374.45 | ₹1,420.45 | ₹1,374.45 | ₹1,387.95 | 1.49% [₹20.35] | 12,152 |
| 14-Jan-2022 | ₹1,380.10 | ₹1,399.00 | ₹1,362.00 | ₹1,367.60 | -0.63% [-₹8.70] | 9,020 |
| 13-Jan-2022 | ₹1,345.45 | ₹1,450.00 | ₹1,330.75 | ₹1,376.30 | 2.80% [₹37.55] | 35,346 |
| 12-Jan-2022 | ₹1,314.60 | ₹1,350.00 | ₹1,314.60 | ₹1,338.75 | 1.84% [₹24.15] | 4,792 |
| 11-Jan-2022 | ₹1,329.60 | ₹1,332.70 | ₹1,307.25 | ₹1,314.60 | -1.12% [-₹14.95] | 3,329 |
| 10-Jan-2022 | ₹1,344.00 | ₹1,344.00 | ₹1,320.05 | ₹1,329.55 | 0.72% [₹9.45] | 5,722 |
| 07-Jan-2022 | ₹1,325.25 | ₹1,338.10 | ₹1,304.15 | ₹1,320.10 | -0.06% [-₹0.85] | 3,253 |
| 06-Jan-2022 | ₹1,280.00 | ₹1,329.00 | ₹1,274.95 | ₹1,320.95 | 2.72% [₹35.00] | 7,145 |
| 05-Jan-2022 | ₹1,286.85 | ₹1,302.65 | ₹1,283.90 | ₹1,285.95 | -0.05% [-₹0.70] | 2,930 |
| 04-Jan-2022 | ₹1,306.00 | ₹1,309.70 | ₹1,274.10 | ₹1,286.65 | -1.44% [-₹18.80] | 8,686 |
| 03-Jan-2022 | ₹1,313.25 | ₹1,340.50 | ₹1,300.80 | ₹1,305.45 | -0.10% [-₹1.25] | 5,265 |
| 31-Dec-2021 | ₹1,302.55 | ₹1,320.50 | ₹1,290.25 | ₹1,306.70 | 0.82% [₹10.65] | 1,608 |
| 30-Dec-2021 | ₹1,302.75 | ₹1,311.30 | ₹1,286.25 | ₹1,296.05 | -0.46% [-₹5.95] | 1,086 |
| 29-Dec-2021 | ₹1,311.90 | ₹1,321.95 | ₹1,294.00 | ₹1,302.00 | -0.28% [-₹3.65] | 2,748 |
| 28-Dec-2021 | ₹1,303.05 | ₹1,309.10 | ₹1,302.05 | ₹1,305.65 | 0.24% [₹3.10] | 1,395 |
| 27-Dec-2021 | ₹1,308.15 | ₹1,319.00 | ₹1,275.65 | ₹1,302.55 | 0.07% [₹0.95] | 4,470 |
| 24-Dec-2021 | ₹1,316.90 | ₹1,318.10 | ₹1,301.00 | ₹1,301.60 | -0.67% [-₹8.75] | 1,815 |
| 23-Dec-2021 | ₹1,309.55 | ₹1,317.55 | ₹1,300.25 | ₹1,310.35 | 0.06% [₹0.80] | 1,484 |
| 22-Dec-2021 | ₹1,295.00 | ₹1,322.00 | ₹1,290.70 | ₹1,309.55 | 1.20% [₹15.50] | 743 |
| 21-Dec-2021 | ₹1,304.45 | ₹1,337.10 | ₹1,286.20 | ₹1,294.05 | -0.46% [-₹6.00] | 3,583 |
| 20-Dec-2021 | ₹1,310.00 | ₹1,314.75 | ₹1,272.05 | ₹1,300.05 | -1.89% [-₹25.05] | 8,523 |
| 17-Dec-2021 | ₹1,350.25 | ₹1,350.25 | ₹1,315.00 | ₹1,325.10 | -1.37% [-₹18.40] | 3,090 |
| 16-Dec-2021 | ₹1,354.60 | ₹1,355.00 | ₹1,326.10 | ₹1,343.50 | -0.38% [-₹5.10] | 8,392 |
| 15-Dec-2021 | ₹1,352.50 | ₹1,372.00 | ₹1,330.00 | ₹1,348.60 | 0.21% [₹2.85] | 4,017 |
| 14-Dec-2021 | ₹1,372.20 | ₹1,385.00 | ₹1,341.00 | ₹1,345.75 | -1.44% [-₹19.60] | 4,659 |
| 13-Dec-2021 | ₹1,344.55 | ₹1,370.00 | ₹1,342.50 | ₹1,365.35 | 2.06% [₹27.50] | 9,613 |
| 10-Dec-2021 | ₹1,322.00 | ₹1,349.40 | ₹1,320.00 | ₹1,337.85 | 0.49% [₹6.55] | 4,015 |
| 09-Dec-2021 | ₹1,329.10 | ₹1,356.20 | ₹1,321.00 | ₹1,331.30 | 0.22% [₹2.90] | 4,911 |
| 08-Dec-2021 | ₹1,348.20 | ₹1,350.00 | ₹1,324.00 | ₹1,328.40 | -0.97% [-₹13.05] | 6,059 |
| 07-Dec-2021 | ₹1,330.00 | ₹1,360.00 | ₹1,323.60 | ₹1,341.45 | 0.95% [₹12.60] | 2,086 |
| 06-Dec-2021 | ₹1,360.00 | ₹1,360.00 | ₹1,321.25 | ₹1,328.85 | -1.30% [-₹17.55] | 3,418 |
| 03-Dec-2021 | ₹1,310.10 | ₹1,360.00 | ₹1,310.00 | ₹1,346.40 | 2.21% [₹29.10] | 7,327 |
| 02-Dec-2021 | ₹1,315.05 | ₹1,339.00 | ₹1,305.00 | ₹1,317.30 | -0.25% [-₹3.25] | 5,982 |
| 01-Dec-2021 | ₹1,332.75 | ₹1,340.00 | ₹1,309.90 | ₹1,320.55 | -0.42% [-₹5.55] | 2,819 |