| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 518.94 | Sell |
| Simple Moving Average (21) | 536.29 | Sell |
| Simple Moving Average (25) | 559.28 | Sell |
| Simple Moving Average (50) | 557.27 | Sell |
| Simple Moving Average (100) | 504.87 | Sell |
| Simple Moving Average (200) | 1144.68 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 517.65 | Sell |
| Exponential Moving Average (21) | 538.22 | Sell |
| Exponential Moving Average (25) | 542.12 | Sell |
| Exponential Moving Average (50) | 562.44 | Sell |
| Exponential Moving Average (100) | 692.84 | Sell |
| Exponential Moving Average (200) | 1101.03 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 513.80 | - | - |
| R3 | 534.23 | 527.12 | 508.58 | 531.85 | - |
| R2 | 527.12 | 519.86 | 506.83 | 525.92 | - |
| R1 | 515.23 | 515.37 | 505.09 | 512.85 | 511.67 |
| P | 508.12 | 508.12 | 508.12 | 506.93 | 506.34 |
| S1 | 496.23 | 500.86 | 501.61 | 493.85 | 492.67 |
| S2 | 489.12 | 496.37 | 499.87 | 525.92 | - |
| S3 | 477.23 | 489.12 | 498.13 | 474.85 | - |
| S4 | - | - | 492.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹520.00 | ₹520.00 | ₹501.00 | ₹503.35 | -0.04% [-₹0.20] | 84,202 |
| 29-Mar-2023 | ₹495.00 | ₹508.75 | ₹495.00 | ₹503.55 | -0.07% [-₹0.35] | 31,524 |
| 28-Mar-2023 | ₹492.70 | ₹518.60 | ₹492.70 | ₹503.90 | -1.86% [-₹9.55] | 32,832 |
| 27-Mar-2023 | ₹535.00 | ₹535.00 | ₹510.85 | ₹513.45 | -2.70% [-₹14.25] | 22,955 |
| 24-Mar-2023 | ₹538.70 | ₹538.70 | ₹525.00 | ₹527.70 | -0.71% [-₹3.80] | 22,936 |
| 23-Mar-2023 | ₹540.00 | ₹540.00 | ₹529.10 | ₹531.50 | -0.23% [-₹1.20] | 11,758 |
| 22-Mar-2023 | ₹528.50 | ₹538.00 | ₹528.50 | ₹532.70 | 0.88% [₹4.65] | 13,428 |
| 21-Mar-2023 | ₹538.75 | ₹538.80 | ₹524.80 | ₹528.05 | 0.33% [₹1.75] | 15,857 |
| 20-Mar-2023 | ₹515.00 | ₹540.20 | ₹511.25 | ₹526.30 | -0.89% [-₹4.70] | 19,851 |
| 17-Mar-2023 | ₹539.00 | ₹548.80 | ₹527.60 | ₹531.00 | 0.38% [₹2.00] | 20,888 |
| 16-Mar-2023 | ₹540.45 | ₹543.95 | ₹525.90 | ₹529.00 | -2.08% [-₹11.25] | 21,395 |
| 15-Mar-2023 | ₹553.80 | ₹563.55 | ₹535.00 | ₹540.25 | 0.65% [₹3.50] | 19,514 |
| 14-Mar-2023 | ₹530.05 | ₹546.95 | ₹530.05 | ₹536.75 | 0.53% [₹2.85] | 18,190 |
| 13-Mar-2023 | ₹550.00 | ₹552.35 | ₹520.00 | ₹533.90 | -2.20% [-₹12.00] | 33,729 |
| 10-Mar-2023 | ₹559.95 | ₹559.95 | ₹544.95 | ₹545.90 | -0.96% [-₹5.30] | 24,632 |
| 09-Mar-2023 | ₹558.05 | ₹562.00 | ₹550.00 | ₹551.20 | -0.85% [-₹4.70] | 25,348 |
| 08-Mar-2023 | ₹562.75 | ₹569.80 | ₹553.70 | ₹555.90 | -1.22% [-₹6.85] | 22,292 |
| 06-Mar-2023 | ₹578.95 | ₹578.95 | ₹560.40 | ₹562.75 | -0.92% [-₹5.20] | 21,501 |
| 03-Mar-2023 | ₹571.95 | ₹573.00 | ₹564.20 | ₹567.95 | 0.86% [₹4.85] | 16,797 |
| 02-Mar-2023 | ₹583.95 | ₹583.95 | ₹561.00 | ₹563.10 | -1.89% [-₹10.85] | 11,013 |
| 01-Mar-2023 | ₹574.90 | ₹576.05 | ₹567.00 | ₹573.95 | -0.18% [-₹1.05] | 10,895 |
| 28-Feb-2023 | ₹550.00 | ₹576.25 | ₹550.00 | ₹575.00 | 3.36% [₹18.70] | 46,333 |
| 05-Dec-2022 | ₹729.40 | ₹749.00 | ₹708.00 | ₹715.00 | -0.83% [-₹5.95] | 1,27,378 |
| 02-Dec-2022 | ₹721.00 | ₹730.00 | ₹711.05 | ₹720.95 | 1.71% [₹12.10] | 70,361 |
| 01-Dec-2022 | ₹691.75 | ₹720.00 | ₹690.00 | ₹708.85 | 4.85% [₹32.80] | 1,64,897 |
| 30-Nov-2022 | ₹648.20 | ₹703.00 | ₹646.10 | ₹676.05 | 4.30% [₹27.85] | 4,51,855 |
| 29-Nov-2022 | ₹663.50 | ₹684.00 | ₹642.00 | ₹648.20 | -0.36% [-₹2.35] | 66,496 |
| 28-Nov-2022 | ₹688.80 | ₹695.90 | ₹639.15 | ₹650.55 | -5.01% [-₹34.30] | 1,56,172 |
| 25-Nov-2022 | ₹669.00 | ₹705.00 | ₹642.60 | ₹684.85 | 3.57% [₹23.60] | 2,48,398 |
| 24-Nov-2022 | ₹663.90 | ₹669.60 | ₹651.00 | ₹661.25 | 0.76% [₹5.00] | 88,074 |
| 23-Nov-2022 | ₹667.00 | ₹673.90 | ₹634.05 | ₹656.25 | 1.70% [₹10.95] | 2,01,388 |
| 22-Nov-2022 | ₹600.00 | ₹655.00 | ₹596.50 | ₹645.30 | 8.18% [₹48.80] | 1,60,706 |
| 21-Nov-2022 | ₹581.90 | ₹605.10 | ₹581.90 | ₹596.50 | 2.51% [₹14.60] | 1,03,676 |
| 18-Nov-2022 | ₹600.00 | ₹614.00 | ₹572.00 | ₹581.90 | -2.57% [-₹15.35] | 95,758 |
| 17-Nov-2022 | ₹609.00 | ₹634.95 | ₹592.10 | ₹597.25 | -1.89% [-₹11.50] | 1,00,570 |
| 14-Nov-2022 | ₹569.80 | ₹617.00 | ₹565.55 | ₹607.75 | 8.68% [₹48.55] | 6,47,088 |
| 11-Nov-2022 | ₹507.00 | ₹566.70 | ₹502.10 | ₹559.20 | 12.33% [₹61.40] | 5,29,920 |
| 10-Nov-2022 | ₹503.00 | ₹503.00 | ₹493.75 | ₹497.80 | 0.32% [₹1.60] | 40,663 |
| 09-Nov-2022 | ₹506.00 | ₹510.00 | ₹490.55 | ₹496.20 | 3.37% [₹16.20] | 53,641 |
| 07-Nov-2022 | ₹485.00 | ₹485.00 | ₹475.00 | ₹480.00 | 0.31% [₹1.50] | 25,899 |
| 04-Nov-2022 | ₹470.85 | ₹485.00 | ₹468.70 | ₹478.50 | 2.31% [₹10.80] | 24,994 |
| 03-Nov-2022 | ₹473.00 | ₹483.85 | ₹465.00 | ₹467.70 | -2.27% [-₹10.85] | 29,757 |
| 31-Oct-2022 | ₹499.95 | ₹506.00 | ₹495.00 | ₹502.15 | 1.17% [₹5.80] | 36,594 |
| 27-Oct-2022 | ₹495.00 | ₹513.00 | ₹484.10 | ₹501.05 | 2.82% [₹13.75] | 83,707 |
| 25-Oct-2022 | ₹480.50 | ₹494.30 | ₹476.55 | ₹487.30 | 1.42% [₹6.80] | 30,879 |
| 24-Oct-2022 | ₹484.90 | ₹492.50 | ₹463.05 | ₹480.50 | 0.89% [₹4.25] | 17,579 |
| 20-Oct-2022 | ₹490.00 | ₹512.00 | ₹489.75 | ₹493.65 | -0.49% [-₹2.45] | 94,291 |
| 19-Oct-2022 | ₹472.00 | ₹499.80 | ₹469.95 | ₹496.10 | 5.58% [₹26.20] | 82,706 |
| 18-Oct-2022 | ₹474.90 | ₹474.90 | ₹466.55 | ₹469.90 | 0.90% [₹4.20] | 20,529 |
| 17-Oct-2022 | ₹487.95 | ₹487.95 | ₹463.00 | ₹465.70 | -2.60% [-₹12.45] | 27,981 |
| 14-Oct-2022 | ₹472.20 | ₹490.00 | ₹472.20 | ₹478.15 | 2.03% [₹9.50] | 61,236 |
| 13-Oct-2022 | ₹471.00 | ₹474.45 | ₹466.30 | ₹468.65 | -0.53% [-₹2.50] | 16,878 |
| 12-Oct-2022 | ₹472.00 | ₹478.95 | ₹468.55 | ₹471.15 | -0.36% [-₹1.70] | 14,839 |
| 11-Oct-2022 | ₹475.00 | ₹483.80 | ₹466.00 | ₹472.85 | 0.03% [₹0.15] | 26,530 |
| 10-Oct-2022 | ₹474.00 | ₹477.25 | ₹462.25 | ₹472.70 | 0.15% [₹0.70] | 23,803 |
| 07-Oct-2022 | ₹476.90 | ₹479.40 | ₹462.35 | ₹472.00 | -0.13% [-₹0.60] | 33,237 |
| 06-Oct-2022 | ₹483.00 | ₹483.00 | ₹468.10 | ₹472.60 | 0.69% [₹3.25] | 22,527 |
| 04-Oct-2022 | ₹405.00 | ₹478.95 | ₹405.00 | ₹469.35 | -0.81% [-₹3.85] | 29,488 |
| 03-Oct-2022 | ₹470.00 | ₹489.00 | ₹466.55 | ₹473.20 | 1.02% [₹4.80] | 41,714 |
| 30-Sep-2022 | ₹450.35 | ₹472.00 | ₹450.35 | ₹468.40 | 3.34% [₹15.15] | 1,22,080 |
| 29-Sep-2022 | ₹468.00 | ₹468.00 | ₹450.50 | ₹453.25 | -0.35% [-₹1.60] | 21,569 |
| 28-Sep-2022 | ₹459.85 | ₹463.00 | ₹452.00 | ₹454.85 | 0.03% [₹0.15] | 19,746 |
| 26-Sep-2022 | ₹458.40 | ₹463.05 | ₹443.40 | ₹455.40 | -1.52% [-₹7.05] | 35,764 |
| 23-Sep-2022 | ₹470.00 | ₹475.60 | ₹460.00 | ₹462.45 | -2.22% [-₹10.50] | 35,512 |
| 22-Sep-2022 | ₹474.65 | ₹476.00 | ₹463.45 | ₹472.95 | 0.84% [₹3.95] | 27,892 |
| 21-Sep-2022 | ₹479.00 | ₹479.00 | ₹465.50 | ₹469.00 | -0.91% [-₹4.30] | 39,970 |
| 20-Sep-2022 | ₹484.90 | ₹489.50 | ₹469.05 | ₹473.30 | 0.10% [₹0.45] | 45,208 |
| 19-Sep-2022 | ₹473.00 | ₹480.50 | ₹461.10 | ₹472.85 | -0.18% [-₹0.85] | 29,877 |
| 16-Sep-2022 | ₹488.00 | ₹489.00 | ₹467.15 | ₹473.70 | -1.51% [-₹7.25] | 49,094 |
| 15-Sep-2022 | ₹479.00 | ₹489.90 | ₹477.25 | ₹480.95 | 0.66% [₹3.15] | 28,175 |
| 14-Sep-2022 | ₹471.10 | ₹487.00 | ₹470.05 | ₹477.80 | -0.50% [-₹2.40] | 38,284 |
| 13-Sep-2022 | ₹485.95 | ₹488.50 | ₹475.00 | ₹480.20 | -0.09% [-₹0.45] | 29,965 |
| 12-Sep-2022 | ₹488.10 | ₹497.95 | ₹478.30 | ₹480.65 | -1.63% [-₹7.95] | 65,031 |
| 09-Sep-2022 | ₹506.35 | ₹510.00 | ₹485.00 | ₹488.60 | -2.25% [-₹11.25] | 62,550 |
| 08-Sep-2022 | ₹497.80 | ₹513.45 | ₹496.05 | ₹499.85 | 1.34% [₹6.60] | 1,01,482 |
| 07-Sep-2022 | ₹468.00 | ₹527.00 | ₹467.95 | ₹493.25 | 5.59% [₹26.10] | 5,06,082 |
| 06-Sep-2022 | ₹457.45 | ₹468.25 | ₹450.00 | ₹467.15 | 2.46% [₹11.20] | 54,997 |
| 05-Sep-2022 | ₹454.55 | ₹468.00 | ₹454.55 | ₹455.95 | 1.38% [₹6.20] | 61,283 |
| 02-Sep-2022 | ₹455.00 | ₹459.90 | ₹447.05 | ₹449.75 | -0.04% [-₹0.20] | 45,236 |
| 01-Sep-2022 | ₹445.10 | ₹463.45 | ₹445.10 | ₹449.95 | -1.84% [-₹8.45] | 53,375 |
| 30-Aug-2022 | ₹464.40 | ₹469.00 | ₹450.05 | ₹458.40 | 0.24% [₹1.10] | 63,288 |
| 29-Aug-2022 | ₹448.00 | ₹467.80 | ₹411.20 | ₹457.30 | 2.18% [₹9.75] | 1,67,919 |
| 26-Aug-2022 | ₹444.85 | ₹450.00 | ₹440.30 | ₹447.55 | 3.79% [₹16.35] | 90,386 |
| 25-Aug-2022 | ₹424.00 | ₹441.35 | ₹421.25 | ₹431.20 | 2.90% [₹12.15] | 84,539 |
| 24-Aug-2022 | ₹421.40 | ₹425.00 | ₹418.00 | ₹419.05 | -0.56% [-₹2.35] | 31,375 |
| 23-Aug-2022 | ₹413.95 | ₹423.00 | ₹413.95 | ₹421.40 | 1.80% [₹7.45] | 36,617 |
| 22-Aug-2022 | ₹422.90 | ₹422.90 | ₹412.00 | ₹413.95 | -1.24% [-₹5.20] | 36,285 |
| 19-Aug-2022 | ₹417.90 | ₹422.75 | ₹415.50 | ₹419.15 | 1.34% [₹5.55] | 44,014 |
| 18-Aug-2022 | ₹419.40 | ₹419.40 | ₹410.10 | ₹413.60 | -1.38% [-₹5.80] | 27,092 |
| 17-Aug-2022 | ₹422.60 | ₹422.60 | ₹417.25 | ₹419.40 | 0.77% [₹3.20] | 20,604 |
| 16-Aug-2022 | ₹423.65 | ₹425.00 | ₹414.05 | ₹416.20 | 0.22% [₹0.90] | 20,750 |
| 12-Aug-2022 | ₹422.95 | ₹423.15 | ₹411.80 | ₹415.30 | -0.43% [-₹1.80] | 16,396 |
| 11-Aug-2022 | ₹425.00 | ₹425.50 | ₹415.00 | ₹417.10 | -0.33% [-₹1.40] | 28,931 |
| 10-Aug-2022 | ₹426.90 | ₹427.00 | ₹416.00 | ₹418.50 | -0.11% [-₹0.45] | 36,981 |
| 05-Aug-2022 | ₹427.90 | ₹427.90 | ₹417.00 | ₹419.40 | -0.20% [-₹0.85] | 21,910 |
| 04-Aug-2022 | ₹421.95 | ₹425.65 | ₹415.40 | ₹420.25 | -0.17% [-₹0.70] | 26,883 |
| 03-Aug-2022 | ₹418.00 | ₹433.80 | ₹416.30 | ₹420.95 | -0.25% [-₹1.05] | 43,206 |
| 02-Aug-2022 | ₹415.40 | ₹423.90 | ₹415.40 | ₹422.00 | -0.90% [-₹3.85] | 47,953 |
| 01-Aug-2022 | ₹421.85 | ₹428.90 | ₹410.00 | ₹425.85 | 2.40% [₹10.00] | 66,302 |
| 29-Jul-2022 | ₹427.90 | ₹432.65 | ₹415.00 | ₹415.85 | -0.89% [-₹3.75] | 82,160 |
| 28-Jul-2022 | ₹423.10 | ₹436.90 | ₹418.00 | ₹419.60 | -0.89% [-₹3.75] | 58,835 |
| 27-Jul-2022 | ₹429.05 | ₹448.70 | ₹421.00 | ₹423.35 | -1.35% [-₹5.80] | 81,433 |
| 26-Jul-2022 | ₹456.10 | ₹460.00 | ₹425.00 | ₹429.15 | -6.83% [-₹31.45] | 1,29,127 |
| 25-Jul-2022 | ₹480.00 | ₹485.25 | ₹448.00 | ₹460.60 | -6.14% [-₹30.15] | 2,65,119 |
| 22-Jul-2022 | ₹508.00 | ₹568.80 | ₹482.10 | ₹490.75 | -1.01% [-₹5.00] | 11,42,543 |
| 21-Jul-2022 | ₹420.25 | ₹495.75 | ₹417.00 | ₹495.75 | -76.00% [-₹1,570.10] | 3,19,228 |
| 20-Jul-2022 | ₹2,098.00 | ₹2,098.00 | ₹2,023.95 | ₹2,065.85 | 1.08% [₹22.15] | 10,799 |
| 19-Jul-2022 | ₹2,095.00 | ₹2,095.00 | ₹1,986.95 | ₹2,043.70 | -1.41% [-₹29.30] | 8,577 |
| 18-Jul-2022 | ₹2,075.00 | ₹2,099.00 | ₹2,047.60 | ₹2,073.00 | 1.13% [₹23.10] | 8,226 |
| 15-Jul-2022 | ₹2,022.85 | ₹2,060.00 | ₹2,020.10 | ₹2,049.90 | 1.34% [₹27.05] | 6,072 |
| 14-Jul-2022 | ₹2,037.95 | ₹2,060.00 | ₹2,001.00 | ₹2,022.85 | 0.40% [₹8.00] | 5,161 |
| 13-Jul-2022 | ₹2,024.00 | ₹2,024.00 | ₹2,001.00 | ₹2,014.85 | 0.19% [₹3.90] | 4,653 |
| 12-Jul-2022 | ₹2,020.00 | ₹2,033.95 | ₹2,000.00 | ₹2,010.95 | -1.21% [-₹24.55] | 4,174 |
| 11-Jul-2022 | ₹2,000.00 | ₹2,069.85 | ₹1,991.55 | ₹2,035.50 | 2.23% [₹44.40] | 13,370 |
| 08-Jul-2022 | ₹2,020.00 | ₹2,034.00 | ₹1,960.00 | ₹1,991.10 | 0.55% [₹10.90] | 8,232 |
| 07-Jul-2022 | ₹1,929.90 | ₹1,999.00 | ₹1,912.40 | ₹1,980.20 | 5.03% [₹94.80] | 12,148 |
| 06-Jul-2022 | ₹1,850.00 | ₹1,900.00 | ₹1,846.20 | ₹1,885.40 | 1.70% [₹31.55] | 5,083 |
| 05-Jul-2022 | ₹1,825.00 | ₹1,890.00 | ₹1,825.00 | ₹1,853.85 | 1.52% [₹27.75] | 3,769 |
| 04-Jul-2022 | ₹1,726.90 | ₹1,836.05 | ₹1,722.60 | ₹1,826.10 | 5.74% [₹99.20] | 15,767 |
| 01-Jul-2022 | ₹1,778.00 | ₹1,784.95 | ₹1,716.25 | ₹1,726.90 | -1.56% [-₹27.35] | 3,321 |
| 30-Jun-2022 | ₹1,752.00 | ₹1,790.00 | ₹1,750.00 | ₹1,754.25 | -0.77% [-₹13.65] | 1,303 |
| 29-Jun-2022 | ₹1,751.00 | ₹1,800.00 | ₹1,718.60 | ₹1,767.90 | 2.11% [₹36.50] | 3,045 |
| 28-Jun-2022 | ₹1,715.00 | ₹1,746.55 | ₹1,713.85 | ₹1,731.40 | 0.34% [₹5.85] | 1,636 |
| 27-Jun-2022 | ₹1,740.00 | ₹1,778.00 | ₹1,712.50 | ₹1,725.55 | -0.25% [-₹4.40] | 2,810 |
| 24-Jun-2022 | ₹1,720.50 | ₹1,780.65 | ₹1,706.00 | ₹1,729.95 | -0.89% [-₹15.50] | 2,299 |
| 22-Jun-2022 | ₹1,688.00 | ₹1,749.50 | ₹1,659.55 | ₹1,742.15 | 4.65% [₹77.40] | 3,726 |
| 21-Jun-2022 | ₹1,690.90 | ₹1,699.95 | ₹1,648.30 | ₹1,664.75 | 0.21% [₹3.55] | 4,511 |
| 20-Jun-2022 | ₹1,705.00 | ₹1,739.95 | ₹1,648.30 | ₹1,661.20 | -2.83% [-₹48.35] | 4,994 |
| 17-Jun-2022 | ₹1,759.00 | ₹1,759.00 | ₹1,691.00 | ₹1,709.55 | -1.34% [-₹23.25] | 2,963 |
| 16-Jun-2022 | ₹1,799.00 | ₹1,836.85 | ₹1,721.00 | ₹1,732.80 | -3.16% [-₹56.50] | 5,347 |
| 15-Jun-2022 | ₹1,803.80 | ₹1,814.35 | ₹1,770.00 | ₹1,789.30 | 0.20% [₹3.50] | 1,547 |
| 14-Jun-2022 | ₹1,796.00 | ₹1,818.60 | ₹1,770.00 | ₹1,785.80 | 0.50% [₹8.85] | 3,132 |
| 13-Jun-2022 | ₹1,837.00 | ₹1,838.25 | ₹1,758.80 | ₹1,776.95 | -1.89% [-₹34.15] | 4,129 |
| 10-Jun-2022 | ₹1,856.80 | ₹1,856.80 | ₹1,805.00 | ₹1,811.10 | -1.17% [-₹21.45] | 3,193 |
| 09-Jun-2022 | ₹1,850.00 | ₹1,860.00 | ₹1,820.00 | ₹1,832.55 | -1.54% [-₹28.60] | 2,598 |
| 08-Jun-2022 | ₹1,899.00 | ₹1,905.95 | ₹1,844.00 | ₹1,861.15 | -0.90% [-₹16.90] | 2,477 |
| 07-Jun-2022 | ₹1,894.40 | ₹1,897.15 | ₹1,855.00 | ₹1,878.05 | 0.13% [₹2.40] | 2,128 |
| 06-Jun-2022 | ₹1,913.00 | ₹1,933.90 | ₹1,867.50 | ₹1,875.65 | -2.18% [-₹41.85] | 4,963 |
| 03-Jun-2022 | ₹1,960.00 | ₹1,986.50 | ₹1,890.00 | ₹1,917.50 | -0.54% [-₹10.50] | 4,384 |
| 02-Jun-2022 | ₹1,978.90 | ₹1,978.90 | ₹1,920.00 | ₹1,928.00 | -1.64% [-₹32.20] | 2,977 |
| 01-Jun-2022 | ₹1,930.00 | ₹2,005.55 | ₹1,910.85 | ₹1,960.20 | 1.03% [₹19.90] | 6,870 |
| 31-May-2022 | ₹1,995.00 | ₹2,033.80 | ₹1,930.00 | ₹1,940.30 | -3.17% [-₹63.50] | 8,774 |
| 30-May-2022 | ₹1,898.00 | ₹2,049.80 | ₹1,856.15 | ₹2,003.80 | 7.89% [₹146.60] | 13,813 |
| 27-May-2022 | ₹1,802.50 | ₹1,869.70 | ₹1,802.50 | ₹1,857.20 | 1.66% [₹30.35] | 4,797 |
| 26-May-2022 | ₹1,836.75 | ₹1,889.10 | ₹1,801.00 | ₹1,826.85 | 0.95% [₹17.25] | 7,067 |
| 25-May-2022 | ₹1,919.00 | ₹1,919.00 | ₹1,783.70 | ₹1,809.60 | -4.84% [-₹92.10] | 7,238 |
| 24-May-2022 | ₹1,984.00 | ₹2,024.10 | ₹1,857.95 | ₹1,901.70 | -2.94% [-₹57.65] | 10,793 |
| 23-May-2022 | ₹1,980.00 | ₹2,045.00 | ₹1,945.00 | ₹1,959.35 | 2.60% [₹49.70] | 28,144 |
| 20-May-2022 | ₹2,065.00 | ₹2,065.00 | ₹1,825.80 | ₹1,909.65 | 3.20% [₹59.25] | 47,108 |
| 19-May-2022 | ₹1,783.35 | ₹1,890.00 | ₹1,762.15 | ₹1,850.40 | 1.69% [₹30.70] | 2,795 |
| 18-May-2022 | ₹1,800.00 | ₹1,850.00 | ₹1,780.00 | ₹1,819.70 | 0.43% [₹7.75] | 2,722 |
| 17-May-2022 | ₹1,808.00 | ₹1,823.90 | ₹1,780.00 | ₹1,811.95 | 1.40% [₹25.00] | 2,218 |
| 16-May-2022 | ₹1,824.00 | ₹1,826.00 | ₹1,771.05 | ₹1,786.95 | -0.66% [-₹11.85] | 2,028 |
| 13-May-2022 | ₹1,781.85 | ₹1,823.70 | ₹1,769.70 | ₹1,798.80 | 2.46% [₹43.20] | 3,485 |
| 12-May-2022 | ₹1,815.00 | ₹1,815.00 | ₹1,740.00 | ₹1,755.60 | -2.57% [-₹46.35] | 4,365 |
| 11-May-2022 | ₹1,782.00 | ₹1,836.25 | ₹1,740.00 | ₹1,801.95 | -0.40% [-₹7.20] | 6,033 |
| 10-May-2022 | ₹1,885.00 | ₹1,918.70 | ₹1,666.55 | ₹1,809.15 | -4.73% [-₹89.90] | 8,353 |
| 09-May-2022 | ₹1,884.25 | ₹1,950.00 | ₹1,854.70 | ₹1,899.05 | 0.79% [₹14.80] | 10,705 |
| 06-May-2022 | ₹1,849.95 | ₹1,927.75 | ₹1,820.00 | ₹1,884.25 | 5.29% [₹94.65] | 33,099 |
| 05-May-2022 | ₹1,770.00 | ₹1,813.00 | ₹1,755.40 | ₹1,789.60 | 1.32% [₹23.40] | 2,481 |
| 04-May-2022 | ₹1,771.25 | ₹1,824.90 | ₹1,746.10 | ₹1,766.20 | -0.42% [-₹7.40] | 5,602 |
| 02-May-2022 | ₹1,755.00 | ₹1,835.00 | ₹1,745.50 | ₹1,773.60 | -0.67% [-₹11.90] | 10,012 |
| 29-Apr-2022 | ₹1,778.35 | ₹1,809.90 | ₹1,778.35 | ₹1,785.50 | -1.47% [-₹26.65] | 5,504 |
| 28-Apr-2022 | ₹1,720.00 | ₹1,815.00 | ₹1,720.00 | ₹1,812.15 | -0.26% [-₹4.70] | 3,823 |
| 27-Apr-2022 | ₹1,866.95 | ₹1,866.95 | ₹1,810.00 | ₹1,816.85 | -0.75% [-₹13.75] | 2,123 |
| 26-Apr-2022 | ₹1,847.00 | ₹1,861.40 | ₹1,822.10 | ₹1,830.60 | 0.60% [₹10.90] | 3,846 |
| 25-Apr-2022 | ₹1,840.00 | ₹1,846.05 | ₹1,805.00 | ₹1,819.70 | -1.61% [-₹29.75] | 5,304 |
| 22-Apr-2022 | ₹1,875.90 | ₹1,880.00 | ₹1,840.00 | ₹1,849.45 | -1.41% [-₹26.45] | 6,406 |
| 21-Apr-2022 | ₹1,890.00 | ₹1,902.90 | ₹1,870.00 | ₹1,875.90 | -0.65% [-₹12.20] | 6,755 |
| 20-Apr-2022 | ₹1,947.80 | ₹1,965.35 | ₹1,878.70 | ₹1,888.10 | -1.12% [-₹21.30] | 4,011 |
| 19-Apr-2022 | ₹1,909.80 | ₹1,994.65 | ₹1,885.00 | ₹1,909.40 | 1.38% [₹25.90] | 8,689 |
| 18-Apr-2022 | ₹1,898.00 | ₹1,898.00 | ₹1,861.40 | ₹1,883.50 | -0.59% [-₹11.20] | 4,099 |
| 13-Apr-2022 | ₹1,929.00 | ₹1,932.70 | ₹1,889.75 | ₹1,894.70 | -0.75% [-₹14.40] | 4,166 |
| 12-Apr-2022 | ₹1,932.00 | ₹1,932.00 | ₹1,881.05 | ₹1,909.10 | -0.08% [-₹1.60] | 5,999 |
| 11-Apr-2022 | ₹1,985.95 | ₹1,985.95 | ₹1,901.00 | ₹1,910.70 | -2.35% [-₹45.90] | 5,755 |
| 08-Apr-2022 | ₹1,895.00 | ₹1,965.10 | ₹1,895.00 | ₹1,956.60 | 3.08% [₹58.50] | 4,503 |
| 07-Apr-2022 | ₹1,955.00 | ₹1,955.00 | ₹1,887.25 | ₹1,898.10 | -1.78% [-₹34.35] | 3,978 |
| 06-Apr-2022 | ₹1,981.75 | ₹1,989.00 | ₹1,911.95 | ₹1,932.45 | -1.02% [-₹20.00] | 6,588 |
| 05-Apr-2022 | ₹1,939.00 | ₹1,975.00 | ₹1,888.00 | ₹1,952.45 | 2.14% [₹41.00] | 5,043 |
| 04-Apr-2022 | ₹1,905.00 | ₹1,940.00 | ₹1,881.25 | ₹1,911.45 | 1.01% [₹19.20] | 8,083 |
| 01-Apr-2022 | ₹1,839.80 | ₹1,900.00 | ₹1,810.05 | ₹1,892.25 | 3.51% [₹64.15] | 28,033 |
| 31-Mar-2022 | ₹1,875.75 | ₹1,890.00 | ₹1,801.00 | ₹1,828.10 | -2.20% [-₹41.20] | 8,639 |
| 30-Mar-2022 | ₹1,900.00 | ₹1,900.95 | ₹1,865.00 | ₹1,869.30 | 0.16% [₹3.05] | 3,592 |
| 29-Mar-2022 | ₹1,865.00 | ₹1,906.00 | ₹1,860.00 | ₹1,866.25 | -0.17% [-₹3.10] | 4,118 |
| 28-Mar-2022 | ₹1,870.85 | ₹1,909.80 | ₹1,860.05 | ₹1,869.35 | -0.08% [-₹1.50] | 2,563 |
| 25-Mar-2022 | ₹1,917.35 | ₹1,917.35 | ₹1,856.75 | ₹1,870.85 | -0.96% [-₹18.15] | 3,184 |
| 24-Mar-2022 | ₹1,905.00 | ₹1,940.00 | ₹1,881.00 | ₹1,889.00 | -1.03% [-₹19.70] | 3,788 |
| 23-Mar-2022 | ₹1,919.15 | ₹1,959.20 | ₹1,902.00 | ₹1,908.70 | -0.69% [-₹13.35] | 2,529 |
| 22-Mar-2022 | ₹1,980.00 | ₹1,980.00 | ₹1,905.00 | ₹1,922.05 | -2.00% [-₹39.15] | 3,844 |
| 21-Mar-2022 | ₹1,995.00 | ₹2,008.95 | ₹1,950.15 | ₹1,961.20 | -0.93% [-₹18.45] | 3,551 |
| 17-Mar-2022 | ₹2,000.00 | ₹2,000.00 | ₹1,963.10 | ₹1,979.65 | 0.51% [₹10.00] | 2,911 |
| 16-Mar-2022 | ₹1,892.25 | ₹1,989.30 | ₹1,892.25 | ₹1,969.65 | 2.95% [₹56.45] | 4,536 |
| 15-Mar-2022 | ₹1,949.80 | ₹1,965.00 | ₹1,868.35 | ₹1,913.20 | -0.43% [-₹8.35] | 5,169 |
| 14-Mar-2022 | ₹1,905.10 | ₹1,972.00 | ₹1,900.00 | ₹1,921.55 | -0.05% [-₹1.05] | 3,625 |
| 11-Mar-2022 | ₹1,909.90 | ₹1,995.00 | ₹1,902.85 | ₹1,922.60 | 1.04% [₹19.75] | 5,296 |
| 10-Mar-2022 | ₹1,920.00 | ₹2,100.00 | ₹1,856.95 | ₹1,902.85 | 1.92% [₹35.80] | 23,900 |
| 09-Mar-2022 | ₹1,874.90 | ₹1,925.00 | ₹1,835.50 | ₹1,867.05 | 3.92% [₹70.40] | 3,305 |
| 08-Mar-2022 | ₹1,780.00 | ₹1,812.90 | ₹1,767.55 | ₹1,796.65 | 1.70% [₹30.00] | 2,166 |
| 04-Mar-2022 | ₹1,870.00 | ₹1,895.00 | ₹1,856.05 | ₹1,875.35 | -1.07% [-₹20.35] | 2,511 |
| 03-Mar-2022 | ₹1,896.00 | ₹1,927.00 | ₹1,874.00 | ₹1,895.70 | -0.02% [-₹0.40] | 1,599 |
| 02-Mar-2022 | ₹1,875.00 | ₹1,943.35 | ₹1,875.00 | ₹1,896.10 | -0.29% [-₹5.50] | 2,896 |
| 28-Feb-2022 | ₹1,900.00 | ₹1,930.35 | ₹1,858.95 | ₹1,901.60 | 0.27% [₹5.10] | 3,569 |
| 25-Feb-2022 | ₹1,880.05 | ₹2,039.00 | ₹1,872.60 | ₹1,896.50 | 0.93% [₹17.45] | 4,603 |
| 24-Feb-2022 | ₹1,970.00 | ₹1,995.00 | ₹1,862.30 | ₹1,879.05 | -6.02% [-₹120.45] | 11,636 |
| 23-Feb-2022 | ₹2,000.60 | ₹2,015.00 | ₹1,972.30 | ₹1,999.50 | 1.44% [₹28.45] | 4,866 |
| 22-Feb-2022 | ₹1,948.00 | ₹2,002.55 | ₹1,902.00 | ₹1,971.05 | -0.39% [-₹7.75] | 6,581 |
| 21-Feb-2022 | ₹2,025.00 | ₹2,025.00 | ₹1,950.05 | ₹1,978.80 | -2.43% [-₹49.20] | 5,694 |
| 18-Feb-2022 | ₹1,923.00 | ₹2,099.00 | ₹1,914.30 | ₹2,028.00 | 3.89% [₹75.95] | 5,686 |
| 17-Feb-2022 | ₹1,961.65 | ₹1,999.00 | ₹1,928.20 | ₹1,952.05 | -0.49% [-₹9.60] | 2,924 |
| 16-Feb-2022 | ₹1,925.00 | ₹1,980.95 | ₹1,925.00 | ₹1,961.65 | 2.09% [₹40.10] | 3,857 |
| 15-Feb-2022 | ₹1,949.50 | ₹1,949.50 | ₹1,837.05 | ₹1,921.55 | 2.12% [₹39.85] | 6,177 |
| 14-Feb-2022 | ₹1,930.00 | ₹1,950.00 | ₹1,852.10 | ₹1,881.70 | -5.79% [-₹115.65] | 16,590 |
| 11-Feb-2022 | ₹1,955.00 | ₹2,017.55 | ₹1,955.00 | ₹1,997.35 | -1.00% [-₹20.20] | 3,651 |
| 10-Feb-2022 | ₹2,024.00 | ₹2,024.00 | ₹1,975.60 | ₹2,017.55 | 1.00% [₹19.95] | 5,801 |
| 09-Feb-2022 | ₹2,016.00 | ₹2,040.00 | ₹1,982.20 | ₹1,997.60 | -1.08% [-₹21.90] | 6,590 |
| 08-Feb-2022 | ₹2,079.65 | ₹2,079.65 | ₹1,981.00 | ₹2,019.50 | -1.43% [-₹29.40] | 7,408 |
| 07-Feb-2022 | ₹2,096.60 | ₹2,150.00 | ₹2,039.50 | ₹2,048.90 | -0.11% [-₹2.20] | 9,850 |
| 04-Feb-2022 | ₹2,069.55 | ₹2,069.55 | ₹2,010.00 | ₹2,051.10 | -0.89% [-₹18.45] | 5,398 |
| 03-Feb-2022 | ₹2,045.00 | ₹2,115.00 | ₹2,045.00 | ₹2,069.55 | 0.79% [₹16.20] | 5,792 |
| 02-Feb-2022 | ₹2,014.90 | ₹2,085.00 | ₹2,000.00 | ₹2,053.35 | 3.23% [₹64.30] | 6,535 |
| 01-Feb-2022 | ₹2,000.05 | ₹2,020.75 | ₹1,940.00 | ₹1,989.05 | 0.70% [₹13.75] | 6,199 |
| 31-Jan-2022 | ₹2,005.00 | ₹2,029.90 | ₹1,938.35 | ₹1,975.30 | -0.20% [-₹4.05] | 4,989 |
| 28-Jan-2022 | ₹2,030.35 | ₹2,056.70 | ₹1,965.10 | ₹1,979.35 | -0.63% [-₹12.55] | 6,938 |
| 27-Jan-2022 | ₹2,060.00 | ₹2,099.70 | ₹1,981.60 | ₹1,991.90 | -3.27% [-₹67.35] | 5,793 |
| 25-Jan-2022 | ₹1,960.00 | ₹2,080.00 | ₹1,890.00 | ₹2,059.25 | 5.07% [₹99.30] | 9,397 |
| 24-Jan-2022 | ₹2,081.00 | ₹2,138.15 | ₹1,912.70 | ₹1,959.95 | -5.76% [-₹119.75] | 14,708 |
| 21-Jan-2022 | ₹2,149.95 | ₹2,184.95 | ₹2,050.00 | ₹2,079.70 | -2.59% [-₹55.20] | 17,408 |
| 20-Jan-2022 | ₹2,084.50 | ₹2,170.00 | ₹2,012.00 | ₹2,134.90 | 3.79% [₹78.05] | 16,658 |
| 19-Jan-2022 | ₹2,088.00 | ₹2,192.35 | ₹1,998.80 | ₹2,056.85 | -1.49% [-₹31.15] | 25,342 |
| 18-Jan-2022 | ₹2,218.00 | ₹2,274.95 | ₹2,060.00 | ₹2,088.00 | -5.81% [-₹128.85] | 17,668 |
| 17-Jan-2022 | ₹2,350.00 | ₹2,370.00 | ₹2,194.05 | ₹2,216.85 | -4.14% [-₹95.75] | 22,116 |
| 14-Jan-2022 | ₹2,185.00 | ₹2,349.70 | ₹2,156.30 | ₹2,312.60 | 5.72% [₹125.10] | 58,756 |
| 13-Jan-2022 | ₹2,104.00 | ₹2,265.00 | ₹2,048.65 | ₹2,187.50 | 4.17% [₹87.50] | 70,898 |
| 12-Jan-2022 | ₹1,947.00 | ₹2,106.15 | ₹1,900.00 | ₹2,100.00 | 9.68% [₹185.30] | 50,976 |
| 11-Jan-2022 | ₹1,929.20 | ₹1,929.20 | ₹1,910.00 | ₹1,914.70 | -0.75% [-₹14.50] | 2,575 |
| 10-Jan-2022 | ₹1,970.00 | ₹1,970.00 | ₹1,915.55 | ₹1,929.20 | -0.81% [-₹15.85] | 3,281 |
| 07-Jan-2022 | ₹1,913.00 | ₹1,963.25 | ₹1,913.00 | ₹1,945.05 | 1.39% [₹26.75] | 5,007 |
| 06-Jan-2022 | ₹1,900.00 | ₹1,922.00 | ₹1,900.00 | ₹1,918.30 | 0.21% [₹3.95] | 2,074 |
| 05-Jan-2022 | ₹1,930.00 | ₹1,930.00 | ₹1,911.00 | ₹1,914.35 | 0.22% [₹4.25] | 1,753 |
| 04-Jan-2022 | ₹1,947.95 | ₹1,960.00 | ₹1,900.00 | ₹1,910.10 | -0.47% [-₹9.05] | 5,239 |
| 03-Jan-2022 | ₹1,930.00 | ₹1,943.15 | ₹1,900.00 | ₹1,919.15 | -0.36% [-₹6.85] | 5,334 |
| 31-Dec-2021 | ₹1,913.00 | ₹1,935.95 | ₹1,904.75 | ₹1,926.00 | 0.72% [₹13.70] | 2,209 |
| 30-Dec-2021 | ₹1,908.55 | ₹1,924.90 | ₹1,900.00 | ₹1,912.30 | 0.20% [₹3.75] | 2,789 |
| 29-Dec-2021 | ₹1,890.00 | ₹1,928.55 | ₹1,890.00 | ₹1,908.55 | 0.05% [₹0.95] | 2,960 |
| 28-Dec-2021 | ₹1,990.00 | ₹2,000.00 | ₹1,890.00 | ₹1,907.60 | -0.88% [-₹16.95] | 6,812 |
| 27-Dec-2021 | ₹1,887.80 | ₹2,021.00 | ₹1,835.00 | ₹1,924.55 | 3.61% [₹67.10] | 13,074 |
| 24-Dec-2021 | ₹1,889.95 | ₹1,889.95 | ₹1,846.60 | ₹1,857.45 | -0.49% [-₹9.15] | 3,235 |
| 23-Dec-2021 | ₹1,854.10 | ₹1,890.00 | ₹1,854.10 | ₹1,866.60 | 0.88% [₹16.20] | 3,190 |
| 22-Dec-2021 | ₹1,870.00 | ₹1,923.50 | ₹1,834.00 | ₹1,850.40 | 0.05% [₹0.95] | 6,316 |
| 21-Dec-2021 | ₹1,866.00 | ₹1,898.00 | ₹1,840.00 | ₹1,849.45 | -0.95% [-₹17.65] | 5,197 |
| 20-Dec-2021 | ₹1,949.90 | ₹1,950.00 | ₹1,860.00 | ₹1,867.10 | -3.04% [-₹58.55] | 6,161 |
| 17-Dec-2021 | ₹1,980.00 | ₹1,980.00 | ₹1,914.25 | ₹1,925.65 | -2.35% [-₹46.35] | 3,638 |
| 16-Dec-2021 | ₹1,969.90 | ₹2,000.00 | ₹1,951.65 | ₹1,972.00 | 2.09% [₹40.30] | 7,536 |
| 15-Dec-2021 | ₹1,992.70 | ₹1,993.95 | ₹1,925.00 | ₹1,931.70 | -1.61% [-₹31.55] | 5,156 |
| 14-Dec-2021 | ₹2,005.00 | ₹2,005.00 | ₹1,955.00 | ₹1,963.25 | -2.57% [-₹51.70] | 6,561 |
| 13-Dec-2021 | ₹2,025.00 | ₹2,035.35 | ₹1,999.80 | ₹2,014.95 | 0.23% [₹4.60] | 8,909 |
| 10-Dec-2021 | ₹2,018.00 | ₹2,030.55 | ₹1,953.25 | ₹2,010.35 | 0.45% [₹8.95] | 15,595 |
| 09-Dec-2021 | ₹1,895.00 | ₹2,026.00 | ₹1,878.85 | ₹2,001.40 | 8.66% [₹159.55] | 49,729 |
| 08-Dec-2021 | ₹1,820.00 | ₹1,855.00 | ₹1,810.05 | ₹1,841.85 | 1.46% [₹26.45] | 5,143 |
| 07-Dec-2021 | ₹1,890.15 | ₹1,905.00 | ₹1,809.30 | ₹1,815.40 | -1.44% [-₹26.50] | 4,651 |
| 06-Dec-2021 | ₹1,860.75 | ₹1,876.15 | ₹1,809.05 | ₹1,841.90 | -1.49% [-₹27.85] | 5,102 |
| 03-Dec-2021 | ₹1,809.00 | ₹1,895.00 | ₹1,809.00 | ₹1,869.75 | 2.77% [₹50.45] | 4,764 |
| 02-Dec-2021 | ₹1,831.90 | ₹1,831.90 | ₹1,742.00 | ₹1,819.30 | 1.30% [₹23.35] | 4,421 |
| 01-Dec-2021 | ₹1,808.35 | ₹1,845.55 | ₹1,790.00 | ₹1,795.95 | -0.69% [-₹12.40] | 2,796 |