HLV LIMITED [HLVLTD]

31-Mar-2023

Open : ₹8.85

High : ₹9.50

Low : ₹8.75

Close : ₹9.15
5.17% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	9.05	Buy
Simple Moving Average (21)	9.68	Sell
Simple Moving Average (25)	9.76	Sell
Simple Moving Average (50)	10.21	Sell
Simple Moving Average (100)	11.20	Sell
Simple Moving Average (200)	10.37	Sell

Name	Value	Action
Exponential Moving Average (9)	9.06	Buy
Exponential Moving Average (21)	9.52	Sell
Exponential Moving Average (25)	9.64	Sell
Exponential Moving Average (50)	10.15	Sell
Exponential Moving Average (100)	10.51	Sell
Exponential Moving Average (200)	10.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	9.56	-	-
R3	10.27	9.88	9.36	10.27	-
R2	9.88	9.60	9.29	9.89	-
R1	9.52	9.42	9.22	9.52	9.70
P	9.13	9.13	9.13	9.14	9.22
S1	8.77	8.85	9.08	8.77	8.95
S2	8.38	8.67	9.01	9.89	-
S3	8.02	8.38	8.94	8.02	-
S4	-	-	8.74	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹8.85	₹9.50	₹8.75	₹9.15	5.17% [₹0.45]	5,45,501
29-Mar-2023	₹8.25	₹8.80	₹8.25	₹8.70	5.45% [₹0.45]	6,21,264
28-Mar-2023	₹8.80	₹8.80	₹8.00	₹8.25	-4.07% [-₹0.35]	5,06,812
27-Mar-2023	₹9.05	₹9.25	₹8.50	₹8.60	-5.49% [-₹0.50]	4,62,128
24-Mar-2023	₹9.45	₹9.50	₹9.05	₹9.10	-2.67% [-₹0.25]	2,93,312
23-Mar-2023	₹9.35	₹9.55	₹9.30	₹9.35	0.00% [₹0.00]	1,57,497
22-Mar-2023	₹9.70	₹9.70	₹9.25	₹9.35	-1.58% [-₹0.15]	3,19,342
21-Mar-2023	₹9.60	₹9.70	₹9.45	₹9.50	0.53% [₹0.05]	1,38,330
20-Mar-2023	₹9.65	₹9.80	₹9.35	₹9.45	-3.08% [-₹0.30]	2,76,667
17-Mar-2023	₹9.90	₹10.00	₹9.65	₹9.75	0.00% [₹0.00]	2,61,633
16-Mar-2023	₹9.70	₹9.90	₹9.55	₹9.75	0.52% [₹0.05]	2,47,545
15-Mar-2023	₹9.95	₹10.25	₹9.60	₹9.70	-2.02% [-₹0.20]	2,48,186
14-Mar-2023	₹10.20	₹10.20	₹9.80	₹9.90	-1.00% [-₹0.10]	2,77,782
13-Mar-2023	₹10.30	₹10.40	₹9.90	₹10.00	-3.38% [-₹0.35]	2,65,755
10-Mar-2023	₹10.25	₹10.50	₹10.25	₹10.35	-1.90% [-₹0.20]	1,49,562
09-Mar-2023	₹10.75	₹10.75	₹10.40	₹10.55	-0.94% [-₹0.10]	3,24,863
08-Mar-2023	₹10.45	₹10.70	₹10.35	₹10.65	0.95% [₹0.10]	1,65,131
06-Mar-2023	₹10.40	₹10.60	₹10.20	₹10.55	2.43% [₹0.25]	2,56,704
03-Mar-2023	₹10.30	₹10.40	₹10.20	₹10.30	1.98% [₹0.20]	3,15,932
02-Mar-2023	₹10.20	₹10.35	₹10.00	₹10.10	-0.49% [-₹0.05]	2,69,436
01-Mar-2023	₹10.35	₹10.50	₹9.95	₹10.15	-0.49% [-₹0.05]	4,30,074
28-Feb-2023	₹10.05	₹10.35	₹9.90	₹10.20	0.99% [₹0.10]	2,42,266
27-Feb-2023	₹10.30	₹10.40	₹10.05	₹10.10	-1.94% [-₹0.20]	2,15,894
24-Feb-2023	₹10.20	₹10.60	₹10.15	₹10.30	0.00% [₹0.00]	1,71,208
23-Feb-2023	₹10.60	₹10.70	₹10.25	₹10.30	-0.48% [-₹0.05]	2,15,518
22-Feb-2023	₹10.55	₹10.70	₹10.20	₹10.35	-2.36% [-₹0.25]	2,83,115
21-Feb-2023	₹10.85	₹11.00	₹10.55	₹10.60	-1.85% [-₹0.20]	3,06,690
20-Feb-2023	₹11.00	₹11.05	₹10.70	₹10.80	-1.82% [-₹0.20]	3,38,274
17-Feb-2023	₹11.15	₹11.30	₹11.00	₹11.00	-1.35% [-₹0.15]	1,83,247
16-Feb-2023	₹10.95	₹11.60	₹10.75	₹11.15	4.69% [₹0.50]	5,23,865
15-Feb-2023	₹10.60	₹10.80	₹10.50	₹10.65	0.47% [₹0.05]	98,517
14-Feb-2023	₹10.75	₹11.00	₹10.50	₹10.60	-2.30% [-₹0.25]	2,67,848
13-Feb-2023	₹11.15	₹11.15	₹10.80	₹10.85	-0.91% [-₹0.10]	1,66,629
10-Feb-2023	₹11.30	₹11.30	₹10.85	₹10.95	-2.23% [-₹0.25]	2,02,208
09-Feb-2023	₹11.05	₹11.25	₹11.00	₹11.20	0.45% [₹0.05]	2,13,661
08-Feb-2023	₹11.10	₹11.35	₹11.00	₹11.15	1.36% [₹0.15]	2,64,370
07-Feb-2023	₹11.80	₹11.80	₹10.90	₹11.00	-3.93% [-₹0.45]	6,12,360
06-Feb-2023	₹10.15	₹12.05	₹10.05	₹11.45	12.81% [₹1.30]	31,10,330
03-Feb-2023	₹10.50	₹10.55	₹10.00	₹10.15	-2.87% [-₹0.30]	2,90,027
02-Feb-2023	₹10.45	₹10.80	₹10.35	₹10.45	0.00% [₹0.00]	1,83,399
01-Feb-2023	₹10.50	₹11.15	₹10.10	₹10.45	1.46% [₹0.15]	8,90,649
31-Jan-2023	₹10.20	₹10.45	₹10.00	₹10.30	3.00% [₹0.30]	2,53,376
30-Jan-2023	₹10.00	₹10.25	₹10.00	₹10.00	-1.48% [-₹0.15]	2,39,851
27-Jan-2023	₹10.50	₹10.50	₹10.00	₹10.15	-2.40% [-₹0.25]	3,85,889
25-Jan-2023	₹10.20	₹10.50	₹10.10	₹10.40	0.48% [₹0.05]	4,62,911
24-Jan-2023	₹10.45	₹10.65	₹10.30	₹10.35	-1.43% [-₹0.15]	2,81,025
23-Jan-2023	₹10.80	₹10.80	₹10.45	₹10.50	-1.41% [-₹0.15]	2,39,380
20-Jan-2023	₹10.80	₹11.00	₹10.50	₹10.65	0.00% [₹0.00]	5,09,040
19-Jan-2023	₹10.80	₹10.80	₹10.60	₹10.65	-1.39% [-₹0.15]	2,88,897
18-Jan-2023	₹11.00	₹11.05	₹10.70	₹10.80	-1.37% [-₹0.15]	2,37,297
17-Jan-2023	₹11.10	₹11.10	₹10.85	₹10.95	0.00% [₹0.00]	1,59,158
16-Jan-2023	₹11.05	₹11.25	₹10.90	₹10.95	-0.90% [-₹0.10]	5,09,762
13-Jan-2023	₹11.10	₹11.60	₹10.90	₹11.05	0.45% [₹0.05]	14,27,194
12-Jan-2023	₹11.25	₹11.40	₹10.95	₹11.00	-1.35% [-₹0.15]	6,01,971
11-Jan-2023	₹11.15	₹11.70	₹10.95	₹11.15	1.36% [₹0.15]	9,16,133
10-Jan-2023	₹11.60	₹11.75	₹10.90	₹11.00	-5.58% [-₹0.65]	6,58,534
09-Jan-2023	₹11.90	₹11.90	₹11.60	₹11.65	-0.43% [-₹0.05]	1,63,734
06-Jan-2023	₹11.90	₹11.95	₹11.60	₹11.70	-0.85% [-₹0.10]	2,06,353
05-Jan-2023	₹11.90	₹11.95	₹11.55	₹11.80	0.43% [₹0.05]	2,01,842
04-Jan-2023	₹12.15	₹12.15	₹11.70	₹11.75	-2.08% [-₹0.25]	2,73,416
03-Jan-2023	₹11.90	₹12.30	₹11.90	₹12.00	0.00% [₹0.00]	4,24,539
02-Jan-2023	₹12.00	₹12.25	₹11.85	₹12.00	1.27% [₹0.15]	3,53,336
30-Dec-2022	₹12.15	₹12.30	₹11.75	₹11.85	-0.42% [-₹0.05]	7,60,133
29-Dec-2022	₹11.95	₹11.95	₹11.65	₹11.90	-0.42% [-₹0.05]	2,69,157
28-Dec-2022	₹12.45	₹12.45	₹11.80	₹11.95	-2.45% [-₹0.30]	6,39,897
27-Dec-2022	₹12.30	₹12.90	₹12.00	₹12.25	0.82% [₹0.10]	8,44,509
26-Dec-2022	₹10.75	₹12.90	₹10.75	₹12.15	11.47% [₹1.25]	13,54,837
23-Dec-2022	₹11.65	₹11.75	₹10.80	₹10.90	-7.63% [-₹0.90]	11,33,792
22-Dec-2022	₹12.30	₹12.60	₹11.35	₹11.80	-7.09% [-₹0.90]	16,41,910
21-Dec-2022	₹14.25	₹14.25	₹12.35	₹12.70	-9.93% [-₹1.40]	16,37,768
20-Dec-2022	₹14.50	₹14.50	₹14.00	₹14.10	-2.42% [-₹0.35]	5,38,708
19-Dec-2022	₹14.30	₹14.70	₹14.25	₹14.45	2.12% [₹0.30]	8,65,661
16-Dec-2022	₹14.15	₹14.80	₹13.95	₹14.15	-0.35% [-₹0.05]	10,18,038
15-Dec-2022	₹14.90	₹15.10	₹14.10	₹14.20	-4.70% [-₹0.70]	13,03,095
14-Dec-2022	₹15.10	₹15.85	₹14.70	₹14.90	0.34% [₹0.05]	34,58,493
13-Dec-2022	₹14.00	₹15.00	₹13.70	₹14.85	7.22% [₹1.00]	28,93,269
12-Dec-2022	₹13.85	₹14.15	₹13.65	₹13.85	0.36% [₹0.05]	7,57,530
09-Dec-2022	₹14.05	₹14.60	₹13.60	₹13.80	-0.72% [-₹0.10]	22,56,538
08-Dec-2022	₹13.75	₹14.15	₹13.65	₹13.90	1.09% [₹0.15]	8,83,427
07-Dec-2022	₹13.95	₹14.15	₹13.50	₹13.75	-1.79% [-₹0.25]	7,22,293
06-Dec-2022	₹14.00	₹14.40	₹13.90	₹14.00	0.36% [₹0.05]	10,42,698
05-Dec-2022	₹14.05	₹14.60	₹13.85	₹13.95	0.00% [₹0.00]	19,17,369
02-Dec-2022	₹14.50	₹14.75	₹13.65	₹13.95	-1.76% [-₹0.25]	36,84,657
01-Dec-2022	₹13.85	₹15.40	₹13.75	₹14.20	7.58% [₹1.00]	99,39,848
30-Nov-2022	₹11.10	₹13.20	₹10.90	₹13.20	20.00% [₹2.20]	51,04,295
29-Nov-2022	₹10.85	₹11.20	₹10.75	₹11.00	1.85% [₹0.20]	4,88,156
28-Nov-2022	₹10.50	₹10.90	₹10.50	₹10.80	1.41% [₹0.15]	2,01,823
25-Nov-2022	₹10.65	₹10.90	₹10.45	₹10.65	0.95% [₹0.10]	1,96,085
24-Nov-2022	₹10.65	₹10.90	₹10.50	₹10.55	0.00% [₹0.00]	2,50,091
23-Nov-2022	₹10.25	₹10.65	₹10.20	₹10.55	3.94% [₹0.40]	3,88,991
22-Nov-2022	₹10.90	₹10.90	₹9.90	₹10.15	-6.02% [-₹0.65]	9,97,366
21-Nov-2022	₹11.40	₹11.55	₹10.50	₹10.80	-5.26% [-₹0.60]	7,26,372
18-Nov-2022	₹11.55	₹11.90	₹11.35	₹11.40	-0.44% [-₹0.05]	3,92,600
17-Nov-2022	₹11.75	₹12.15	₹11.25	₹11.45	-1.72% [-₹0.20]	4,87,250
14-Nov-2022	₹12.15	₹12.15	₹11.00	₹11.45	-7.66% [-₹0.95]	11,19,200
11-Nov-2022	₹12.50	₹12.60	₹11.80	₹12.40	5.53% [₹0.65]	22,87,276
10-Nov-2022	₹12.30	₹13.00	₹11.65	₹11.75	-3.69% [-₹0.45]	28,30,762
09-Nov-2022	₹10.50	₹12.35	₹10.25	₹12.20	18.45% [₹1.90]	56,12,083
07-Nov-2022	₹10.20	₹10.50	₹10.20	₹10.30	0.49% [₹0.05]	4,93,885
04-Nov-2022	₹9.95	₹10.50	₹9.80	₹10.25	3.02% [₹0.30]	12,30,518
03-Nov-2022	₹9.75	₹10.00	₹9.65	₹9.95	3.11% [₹0.30]	2,21,718
31-Oct-2022	₹9.90	₹10.10	₹9.70	₹9.75	-0.51% [-₹0.05]	1,57,840
27-Oct-2022	₹10.10	₹10.40	₹9.85	₹10.20	4.62% [₹0.45]	6,85,996
25-Oct-2022	₹9.85	₹10.00	₹9.70	₹9.75	-3.47% [-₹0.35]	1,65,995
24-Oct-2022	₹10.15	₹10.20	₹9.80	₹10.10	5.21% [₹0.50]	3,02,931
20-Oct-2022	₹10.15	₹10.35	₹9.95	₹10.05	-0.99% [-₹0.10]	2,33,188
19-Oct-2022	₹10.30	₹10.60	₹10.05	₹10.15	-0.98% [-₹0.10]	5,99,302
18-Oct-2022	₹9.50	₹10.75	₹9.30	₹10.25	10.22% [₹0.95]	18,28,756
17-Oct-2022	₹9.70	₹9.70	₹9.25	₹9.30	-2.11% [-₹0.20]	2,01,888
14-Oct-2022	₹9.95	₹9.95	₹9.40	₹9.50	-1.55% [-₹0.15]	1,50,835
13-Oct-2022	₹10.10	₹10.10	₹9.55	₹9.65	-1.53% [-₹0.15]	1,09,926
12-Oct-2022	₹10.05	₹10.15	₹9.40	₹9.80	-1.01% [-₹0.10]	1,93,998
11-Oct-2022	₹10.10	₹10.15	₹9.90	₹9.90	-0.50% [-₹0.05]	1,24,904
10-Oct-2022	₹10.00	₹10.20	₹9.75	₹9.95	-0.50% [-₹0.05]	1,59,012
07-Oct-2022	₹9.80	₹10.15	₹9.75	₹10.00	3.09% [₹0.30]	2,84,683
06-Oct-2022	₹9.75	₹9.80	₹9.65	₹9.70	0.52% [₹0.05]	1,12,305
04-Oct-2022	₹9.50	₹9.80	₹9.50	₹9.65	1.58% [₹0.15]	1,76,058
03-Oct-2022	₹9.65	₹9.85	₹9.20	₹9.50	0.00% [₹0.00]	1,66,847
30-Sep-2022	₹9.50	₹9.70	₹9.30	₹9.50	0.00% [₹0.00]	1,32,299
29-Sep-2022	₹9.50	₹9.65	₹9.40	₹9.50	1.60% [₹0.15]	74,485
28-Sep-2022	₹9.20	₹9.55	₹9.20	₹9.35	0.00% [₹0.00]	95,106
26-Sep-2022	₹10.35	₹10.35	₹9.20	₹9.45	-6.44% [-₹0.65]	5,02,397
23-Sep-2022	₹10.50	₹10.50	₹10.05	₹10.10	-2.88% [-₹0.30]	1,94,955
22-Sep-2022	₹10.25	₹10.60	₹9.95	₹10.40	2.46% [₹0.25]	4,28,585
21-Sep-2022	₹10.65	₹10.75	₹10.10	₹10.15	-3.33% [-₹0.35]	6,23,370
20-Sep-2022	₹10.00	₹11.20	₹9.60	₹10.50	7.14% [₹0.70]	17,96,782
19-Sep-2022	₹9.80	₹9.90	₹9.60	₹9.80	1.55% [₹0.15]	1,57,493
16-Sep-2022	₹10.10	₹10.10	₹9.55	₹9.65	-2.03% [-₹0.20]	3,10,227
15-Sep-2022	₹10.00	₹10.15	₹9.80	₹9.85	-0.51% [-₹0.05]	2,07,321
14-Sep-2022	₹10.00	₹10.20	₹9.85	₹9.90	-0.50% [-₹0.05]	2,24,802
13-Sep-2022	₹10.30	₹10.30	₹9.90	₹9.95	-2.45% [-₹0.25]	1,97,876
12-Sep-2022	₹10.15	₹10.40	₹10.15	₹10.20	0.49% [₹0.05]	1,70,993
09-Sep-2022	₹10.50	₹10.70	₹10.10	₹10.15	-1.93% [-₹0.20]	3,29,203
08-Sep-2022	₹10.45	₹10.55	₹10.30	₹10.35	-0.96% [-₹0.10]	1,41,573
07-Sep-2022	₹10.05	₹10.75	₹10.05	₹10.45	2.45% [₹0.25]	3,35,255
06-Sep-2022	₹10.40	₹10.65	₹10.05	₹10.20	-1.92% [-₹0.20]	2,78,705
05-Sep-2022	₹10.75	₹10.90	₹10.20	₹10.40	-0.95% [-₹0.10]	5,21,097
02-Sep-2022	₹10.00	₹10.75	₹9.80	₹10.50	5.53% [₹0.55]	11,81,959
01-Sep-2022	₹9.55	₹10.10	₹9.50	₹9.95	4.19% [₹0.40]	3,44,162
30-Aug-2022	₹9.90	₹9.90	₹9.50	₹9.55	0.00% [₹0.00]	1,77,604
29-Aug-2022	₹9.50	₹9.65	₹9.30	₹9.55	-1.04% [-₹0.10]	1,41,456
26-Aug-2022	₹9.90	₹9.95	₹9.60	₹9.65	-0.52% [-₹0.05]	1,25,137
25-Aug-2022	₹9.80	₹9.95	₹9.65	₹9.70	-0.51% [-₹0.05]	1,37,924
24-Aug-2022	₹9.90	₹10.15	₹9.20	₹9.75	-2.01% [-₹0.20]	2,99,447
23-Aug-2022	₹9.90	₹10.25	₹9.65	₹9.95	0.51% [₹0.05]	1,50,878
22-Aug-2022	₹10.40	₹10.40	₹9.80	₹9.90	-2.94% [-₹0.30]	1,19,508
19-Aug-2022	₹10.20	₹10.75	₹10.00	₹10.20	2.00% [₹0.20]	6,91,666
18-Aug-2022	₹9.90	₹10.10	₹9.80	₹10.00	1.01% [₹0.10]	3,42,320
17-Aug-2022	₹9.90	₹10.20	₹9.90	₹9.90	0.00% [₹0.00]	1,75,614
16-Aug-2022	₹9.60	₹10.20	₹9.60	₹9.90	3.13% [₹0.30]	3,94,571
12-Aug-2022	₹9.70	₹9.90	₹9.50	₹9.60	-2.04% [-₹0.20]	73,673
11-Aug-2022	₹9.90	₹9.90	₹9.35	₹9.80	-1.51% [-₹0.15]	3,88,151
10-Aug-2022	₹9.50	₹10.15	₹9.45	₹9.95	3.65% [₹0.35]	4,61,336
05-Aug-2022	₹9.45	₹9.70	₹9.25	₹9.30	-1.59% [-₹0.15]	2,71,870
04-Aug-2022	₹9.70	₹9.80	₹9.40	₹9.45	-2.58% [-₹0.25]	1,55,858
03-Aug-2022	₹9.80	₹9.85	₹9.40	₹9.70	-1.02% [-₹0.10]	1,72,940
02-Aug-2022	₹9.20	₹10.00	₹9.20	₹9.80	4.26% [₹0.40]	4,95,343
01-Aug-2022	₹9.50	₹9.55	₹9.25	₹9.40	0.53% [₹0.05]	2,20,614
29-Jul-2022	₹9.15	₹9.75	₹9.05	₹9.35	3.89% [₹0.35]	3,83,850
28-Jul-2022	₹9.05	₹9.05	₹8.85	₹9.00	1.12% [₹0.10]	89,736
27-Jul-2022	₹9.00	₹9.15	₹8.80	₹8.90	-1.11% [-₹0.10]	1,87,280
26-Jul-2022	₹9.15	₹9.25	₹8.85	₹9.00	-1.64% [-₹0.15]	1,01,208
25-Jul-2022	₹9.30	₹9.30	₹9.00	₹9.15	0.00% [₹0.00]	72,555
22-Jul-2022	₹9.10	₹9.40	₹9.05	₹9.15	0.55% [₹0.05]	1,36,149
21-Jul-2022	₹9.15	₹9.30	₹9.05	₹9.10	-0.55% [-₹0.05]	99,130
20-Jul-2022	₹9.45	₹9.45	₹9.15	₹9.15	-1.08% [-₹0.10]	81,304
19-Jul-2022	₹9.10	₹9.40	₹9.00	₹9.25	2.78% [₹0.25]	1,14,295
18-Jul-2022	₹9.10	₹9.15	₹8.60	₹9.00	-1.10% [-₹0.10]	1,74,087
15-Jul-2022	₹9.20	₹9.30	₹9.05	₹9.10	-0.55% [-₹0.05]	67,197
14-Jul-2022	₹9.20	₹9.35	₹9.10	₹9.15	-1.08% [-₹0.10]	58,255
13-Jul-2022	₹9.40	₹9.40	₹9.20	₹9.25	0.00% [₹0.00]	1,38,085
12-Jul-2022	₹9.45	₹9.45	₹9.20	₹9.25	-1.07% [-₹0.10]	66,763
11-Jul-2022	₹9.20	₹9.60	₹9.20	₹9.35	1.08% [₹0.10]	1,48,435
08-Jul-2022	₹9.45	₹9.45	₹9.10	₹9.25	-1.07% [-₹0.10]	1,40,282
07-Jul-2022	₹9.40	₹9.60	₹9.25	₹9.35	1.08% [₹0.10]	67,138
06-Jul-2022	₹9.40	₹9.65	₹9.20	₹9.25	0.54% [₹0.05]	1,35,910
05-Jul-2022	₹9.45	₹9.60	₹9.10	₹9.20	0.00% [₹0.00]	1,23,023
04-Jul-2022	₹9.05	₹9.45	₹8.95	₹9.20	-0.54% [-₹0.05]	1,77,411
01-Jul-2022	₹9.45	₹9.45	₹8.95	₹9.25	0.00% [₹0.00]	2,34,886
30-Jun-2022	₹9.85	₹10.20	₹9.15	₹9.25	-8.87% [-₹0.90]	8,88,202
29-Jun-2022	₹9.20	₹10.65	₹8.75	₹10.15	14.04% [₹1.25]	14,58,999
28-Jun-2022	₹8.95	₹9.15	₹8.80	₹8.90	-1.11% [-₹0.10]	88,504
27-Jun-2022	₹8.75	₹9.15	₹8.75	₹9.00	2.86% [₹0.25]	1,65,922
24-Jun-2022	₹8.65	₹8.95	₹8.45	₹8.75	1.16% [₹0.10]	1,76,868
22-Jun-2022	₹9.20	₹9.20	₹8.35	₹8.65	-2.81% [-₹0.25]	1,04,853
21-Jun-2022	₹8.70	₹9.10	₹8.50	₹8.90	4.71% [₹0.40]	74,440
20-Jun-2022	₹8.90	₹9.00	₹8.00	₹8.50	-3.41% [-₹0.30]	3,90,588
17-Jun-2022	₹9.25	₹9.25	₹8.40	₹8.80	-1.12% [-₹0.10]	2,43,506
16-Jun-2022	₹9.00	₹9.60	₹8.75	₹8.90	-0.56% [-₹0.05]	3,05,563
15-Jun-2022	₹9.25	₹9.25	₹8.80	₹8.95	-1.10% [-₹0.10]	1,22,329
14-Jun-2022	₹8.90	₹10.10	₹8.55	₹9.05	4.02% [₹0.35]	9,11,548
13-Jun-2022	₹8.80	₹8.90	₹8.35	₹8.70	-2.25% [-₹0.20]	2,39,565
10-Jun-2022	₹9.15	₹9.15	₹8.80	₹8.90	-0.56% [-₹0.05]	76,229
09-Jun-2022	₹9.05	₹9.25	₹8.85	₹8.95	-2.19% [-₹0.20]	1,34,801
08-Jun-2022	₹9.10	₹9.25	₹9.00	₹9.15	1.10% [₹0.10]	1,01,613
07-Jun-2022	₹9.05	₹9.10	₹8.90	₹9.05	0.00% [₹0.00]	1,33,499
06-Jun-2022	₹9.40	₹9.40	₹9.00	₹9.05	-2.16% [-₹0.20]	1,45,232
03-Jun-2022	₹9.55	₹9.55	₹9.10	₹9.25	-1.07% [-₹0.10]	1,41,396
02-Jun-2022	₹9.20	₹9.45	₹9.00	₹9.35	1.63% [₹0.15]	1,04,294
01-Jun-2022	₹9.30	₹9.30	₹9.00	₹9.20	2.79% [₹0.25]	1,08,642
31-May-2022	₹8.80	₹9.15	₹8.75	₹8.95	0.56% [₹0.05]	1,81,766
30-May-2022	₹8.75	₹9.25	₹8.75	₹8.90	-2.20% [-₹0.20]	4,34,401
27-May-2022	₹9.45	₹9.75	₹8.65	₹9.10	-1.62% [-₹0.15]	1,60,758
26-May-2022	₹9.00	₹9.40	₹8.60	₹9.25	5.71% [₹0.50]	2,44,684
25-May-2022	₹9.30	₹9.40	₹8.55	₹8.75	-5.91% [-₹0.55]	3,42,994
24-May-2022	₹9.40	₹9.55	₹9.15	₹9.30	-2.62% [-₹0.25]	47,205
23-May-2022	₹9.75	₹10.50	₹9.25	₹9.55	0.00% [₹0.00]	1,23,125
20-May-2022	₹9.40	₹9.75	₹9.40	₹9.55	1.60% [₹0.15]	1,00,373
19-May-2022	₹9.50	₹9.60	₹9.30	₹9.40	-3.09% [-₹0.30]	1,03,236
18-May-2022	₹9.85	₹10.00	₹9.50	₹9.70	-1.02% [-₹0.10]	1,06,503
17-May-2022	₹9.80	₹10.20	₹9.30	₹9.80	3.16% [₹0.30]	3,51,998
16-May-2022	₹9.70	₹9.95	₹8.60	₹9.50	4.40% [₹0.40]	1,47,915
13-May-2022	₹8.60	₹9.45	₹8.45	₹9.10	5.81% [₹0.50]	1,83,134
12-May-2022	₹8.65	₹8.80	₹8.45	₹8.60	-0.58% [-₹0.05]	2,09,262
11-May-2022	₹9.30	₹9.40	₹8.45	₹8.65	-7.49% [-₹0.70]	6,27,077
10-May-2022	₹9.75	₹9.75	₹9.15	₹9.35	0.00% [₹0.00]	1,13,970
09-May-2022	₹9.25	₹9.80	₹9.20	₹9.35	0.00% [₹0.00]	1,12,563
06-May-2022	₹9.80	₹9.80	₹9.15	₹9.35	-3.61% [-₹0.35]	2,73,504
05-May-2022	₹9.85	₹9.85	₹9.50	₹9.70	0.00% [₹0.00]	1,28,678
04-May-2022	₹9.75	₹9.90	₹9.55	₹9.70	1.57% [₹0.15]	1,79,435
02-May-2022	₹10.10	₹10.35	₹9.20	₹9.55	-5.45% [-₹0.55]	5,77,330
29-Apr-2022	₹10.00	₹10.45	₹10.00	₹10.10	-0.49% [-₹0.05]	1,17,955
28-Apr-2022	₹10.10	₹10.65	₹9.90	₹10.15	0.50% [₹0.05]	2,80,373
27-Apr-2022	₹10.35	₹10.40	₹9.95	₹10.10	-1.94% [-₹0.20]	1,51,162
26-Apr-2022	₹10.45	₹10.45	₹9.95	₹10.30	0.98% [₹0.10]	2,92,992
25-Apr-2022	₹10.45	₹10.65	₹10.15	₹10.20	-3.32% [-₹0.35]	2,21,319
22-Apr-2022	₹10.55	₹10.95	₹10.50	₹10.55	-1.40% [-₹0.15]	3,56,395
21-Apr-2022	₹10.75	₹10.90	₹10.40	₹10.70	1.42% [₹0.15]	2,37,893
20-Apr-2022	₹10.80	₹11.10	₹10.00	₹10.55	-2.31% [-₹0.25]	4,25,455
19-Apr-2022	₹11.00	₹11.75	₹10.55	₹10.80	-1.82% [-₹0.20]	5,06,322
18-Apr-2022	₹11.30	₹11.40	₹10.90	₹11.00	-3.51% [-₹0.40]	3,18,515
13-Apr-2022	₹11.00	₹11.85	₹11.00	₹11.40	2.24% [₹0.25]	7,34,208
12-Apr-2022	₹11.30	₹11.55	₹10.80	₹11.15	-2.19% [-₹0.25]	3,81,616
11-Apr-2022	₹11.90	₹12.20	₹11.10	₹11.40	-2.56% [-₹0.30]	7,22,567
08-Apr-2022	₹11.10	₹11.95	₹10.90	₹11.70	6.85% [₹0.75]	14,50,060
07-Apr-2022	₹10.20	₹11.00	₹10.20	₹10.95	9.50% [₹0.95]	13,03,039
06-Apr-2022	₹9.60	₹10.00	₹9.55	₹10.00	4.71% [₹0.45]	3,77,678
05-Apr-2022	₹9.45	₹9.85	₹9.35	₹9.55	1.60% [₹0.15]	4,74,546
04-Apr-2022	₹9.20	₹9.45	₹9.20	₹9.40	2.73% [₹0.25]	2,22,487
01-Apr-2022	₹9.30	₹9.45	₹9.10	₹9.15	0.00% [₹0.00]	2,98,558
31-Mar-2022	₹9.45	₹9.45	₹9.00	₹9.15	-0.54% [-₹0.05]	2,38,223
30-Mar-2022	₹9.25	₹9.45	₹9.05	₹9.20	-0.54% [-₹0.05]	3,11,389
29-Mar-2022	₹9.40	₹9.60	₹9.20	₹9.25	-1.60% [-₹0.15]	2,91,614
28-Mar-2022	₹9.65	₹9.65	₹9.30	₹9.40	0.53% [₹0.05]	3,41,282
25-Mar-2022	₹9.50	₹9.70	₹9.30	₹9.35	-2.60% [-₹0.25]	4,05,826
24-Mar-2022	₹9.60	₹9.85	₹9.25	₹9.60	2.13% [₹0.20]	5,44,247
23-Mar-2022	₹9.20	₹9.70	₹9.10	₹9.40	1.08% [₹0.10]	2,92,364
22-Mar-2022	₹9.50	₹9.70	₹9.15	₹9.30	-2.62% [-₹0.25]	3,56,880
21-Mar-2022	₹9.80	₹10.15	₹9.45	₹9.55	-2.55% [-₹0.25]	2,18,501
17-Mar-2022	₹9.70	₹9.90	₹9.65	₹9.80	3.16% [₹0.30]	1,21,954
16-Mar-2022	₹9.95	₹10.20	₹9.35	₹9.50	-2.56% [-₹0.25]	5,71,143
15-Mar-2022	₹10.30	₹10.50	₹9.75	₹9.75	-4.88% [-₹0.50]	5,59,368
14-Mar-2022	₹10.45	₹10.70	₹10.10	₹10.25	0.49% [₹0.05]	3,86,047
11-Mar-2022	₹10.10	₹10.20	₹9.85	₹10.20	4.62% [₹0.45]	4,98,573
10-Mar-2022	₹9.65	₹9.75	₹9.50	₹9.75	4.84% [₹0.45]	2,05,327
09-Mar-2022	₹9.10	₹9.30	₹8.90	₹9.30	4.49% [₹0.40]	1,08,632
08-Mar-2022	₹8.70	₹9.00	₹8.45	₹8.90	1.14% [₹0.10]	1,93,763
04-Mar-2022	₹9.25	₹9.40	₹8.90	₹9.05	-1.09% [-₹0.10]	1,53,852
03-Mar-2022	₹9.40	₹9.40	₹9.00	₹9.15	1.10% [₹0.10]	1,29,593
02-Mar-2022	₹9.35	₹9.35	₹8.90	₹9.05	0.56% [₹0.05]	1,06,786
28-Feb-2022	₹8.70	₹9.05	₹8.55	₹9.00	4.05% [₹0.35]	2,00,146
25-Feb-2022	₹8.90	₹8.95	₹8.50	₹8.65	-2.81% [-₹0.25]	7,98,724
24-Feb-2022	₹9.25	₹9.50	₹8.90	₹8.90	-4.81% [-₹0.45]	1,71,904
23-Feb-2022	₹9.65	₹9.80	₹9.25	₹9.35	-0.53% [-₹0.05]	1,72,983
22-Feb-2022	₹9.80	₹9.80	₹9.30	₹9.40	-3.59% [-₹0.35]	1,82,273