The Hi-Tech Gears Limited [HITECHGEAR]

31-Mar-2023

Open : ₹251.15

High : ₹264.80

Low : ₹251.00

Close : ₹252.60
0.88% [₹2.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	254.83	Sell
Simple Moving Average (21)	255.17	Sell
Simple Moving Average (25)	254.71	Sell
Simple Moving Average (50)	256.03	Sell
Simple Moving Average (100)	257.24	Sell
Simple Moving Average (200)	227.77	Buy

Name	Value	Action
Exponential Moving Average (9)	254.30	Sell
Exponential Moving Average (21)	255.02	Sell
Exponential Moving Average (25)	255.19	Sell
Exponential Moving Average (50)	255.15	Sell
Exponential Moving Average (100)	249.89	Buy
Exponential Moving Average (200)	241.52	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	260.19	-	-
R3	275.07	269.93	256.39	273.30	-
R2	269.93	264.66	255.13	269.05	-
R1	261.27	261.40	253.87	259.50	265.60
P	256.13	256.13	256.13	255.25	258.30
S1	247.47	250.86	251.33	245.70	251.80
S2	242.33	247.60	250.07	269.05	-
S3	233.67	242.33	248.80	231.90	-
S4	-	-	245.01	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹251.15	₹264.80	₹251.00	₹252.60	0.88% [₹2.20]	4,321
29-Mar-2023	₹253.45	₹261.00	₹248.05	₹250.40	-2.15% [-₹5.50]	3,407
28-Mar-2023	₹248.70	₹266.20	₹242.25	₹255.90	0.97% [₹2.45]	14,324
27-Mar-2023	₹245.20	₹259.40	₹245.20	₹253.45	-0.35% [-₹0.90]	7,506
24-Mar-2023	₹270.00	₹270.00	₹250.10	₹254.35	-4.49% [-₹11.95]	6,152
23-Mar-2023	₹255.25	₹269.85	₹253.55	₹266.30	3.94% [₹10.10]	7,662
22-Mar-2023	₹258.80	₹258.80	₹255.00	₹256.20	-0.45% [-₹1.15]	999
21-Mar-2023	₹242.10	₹259.95	₹242.10	₹257.35	4.21% [₹10.40]	3,547
20-Mar-2023	₹253.80	₹253.80	₹245.10	₹246.95	-3.31% [-₹8.45]	1,238
17-Mar-2023	₹254.00	₹256.90	₹251.80	₹255.40	0.79% [₹2.00]	1,921
16-Mar-2023	₹251.10	₹254.95	₹249.20	₹253.40	0.38% [₹0.95]	2,002
15-Mar-2023	₹259.90	₹259.90	₹250.55	₹252.45	-0.77% [-₹1.95]	6,049
14-Mar-2023	₹251.10	₹258.60	₹250.90	₹254.40	-0.04% [-₹0.10]	5,209
13-Mar-2023	₹252.80	₹260.95	₹252.80	₹254.50	-0.72% [-₹1.85]	4,372
10-Mar-2023	₹258.25	₹261.25	₹254.00	₹256.35	-1.23% [-₹3.20]	3,622
09-Mar-2023	₹258.70	₹262.00	₹254.30	₹259.55	0.41% [₹1.05]	9,892
08-Mar-2023	₹257.90	₹261.00	₹250.20	₹258.50	0.02% [₹0.05]	7,210
06-Mar-2023	₹254.35	₹263.90	₹254.30	₹258.45	0.96% [₹2.45]	331
03-Mar-2023	₹259.90	₹263.35	₹251.30	₹256.00	1.39% [₹3.50]	3,802
02-Mar-2023	₹253.70	₹258.85	₹252.15	₹252.50	-0.45% [-₹1.15]	196
01-Mar-2023	₹258.85	₹263.95	₹253.60	₹253.65	-0.96% [-₹2.45]	2,713
28-Feb-2023	₹253.95	₹259.90	₹253.95	₹256.10	0.49% [₹1.25]	3,221
27-Feb-2023	₹257.95	₹261.85	₹249.60	₹254.85	1.23% [₹3.10]	7,888
24-Feb-2023	₹246.20	₹259.80	₹246.20	₹251.75	2.13% [₹5.25]	1,367
23-Feb-2023	₹246.35	₹249.75	₹246.10	₹246.50	0.06% [₹0.15]	681
22-Feb-2023	₹255.15	₹257.05	₹242.10	₹246.35	-4.27% [-₹11.00]	4,320
21-Feb-2023	₹252.45	₹262.00	₹252.30	₹257.35	2.18% [₹5.50]	1,820
20-Feb-2023	₹262.00	₹262.00	₹250.00	₹251.85	-2.65% [-₹6.85]	2,220
17-Feb-2023	₹264.90	₹264.90	₹256.15	₹258.70	0.37% [₹0.95]	452
16-Feb-2023	₹269.90	₹269.90	₹257.05	₹257.75	-1.66% [-₹4.35]	3,373
15-Feb-2023	₹260.70	₹264.95	₹255.05	₹262.10	2.48% [₹6.35]	2,135
14-Feb-2023	₹259.65	₹260.00	₹253.15	₹255.75	-2.78% [-₹7.30]	3,300
13-Feb-2023	₹269.40	₹269.40	₹261.05	₹263.05	-2.36% [-₹6.35]	2,528
10-Feb-2023	₹274.90	₹274.90	₹267.00	₹269.40	1.37% [₹3.65]	1,010
09-Feb-2023	₹274.00	₹276.90	₹265.10	₹265.75	-2.73% [-₹7.45]	7,526
08-Feb-2023	₹262.50	₹275.20	₹256.25	₹273.20	2.25% [₹6.00]	14,964
07-Feb-2023	₹255.00	₹269.00	₹255.00	₹267.20	4.83% [₹12.30]	6,539
06-Feb-2023	₹253.00	₹258.00	₹253.00	₹254.90	0.73% [₹1.85]	1,253
03-Feb-2023	₹260.15	₹260.15	₹242.00	₹253.05	-3.06% [-₹8.00]	9,726
02-Feb-2023	₹264.10	₹272.00	₹260.00	₹261.05	-1.58% [-₹4.20]	7,724
01-Feb-2023	₹258.00	₹269.00	₹258.00	₹265.25	2.16% [₹5.60]	16,791
31-Jan-2023	₹260.00	₹274.85	₹257.00	₹259.65	1.09% [₹2.80]	12,211
30-Jan-2023	₹238.10	₹268.80	₹230.05	₹256.85	11.12% [₹25.70]	28,804
27-Jan-2023	₹242.55	₹245.50	₹228.00	₹231.15	-5.34% [-₹13.05]	3,099
25-Jan-2023	₹255.95	₹255.95	₹241.10	₹244.20	-3.11% [-₹7.85]	3,646
24-Jan-2023	₹250.20	₹258.45	₹250.20	₹252.05	0.36% [₹0.90]	782
23-Jan-2023	₹255.05	₹258.00	₹251.00	₹251.15	-2.37% [-₹6.10]	2,119
20-Jan-2023	₹258.90	₹259.00	₹252.20	₹257.25	-1.25% [-₹3.25]	1,393
19-Jan-2023	₹256.10	₹262.80	₹256.00	₹260.50	1.01% [₹2.60]	1,217
18-Jan-2023	₹264.95	₹266.75	₹256.00	₹257.90	-1.09% [-₹2.85]	1,997
17-Jan-2023	₹269.00	₹274.00	₹260.10	₹260.75	-0.02% [-₹0.05]	1,209
16-Jan-2023	₹260.05	₹263.75	₹260.00	₹260.80	-0.42% [-₹1.10]	525
13-Jan-2023	₹263.60	₹269.85	₹260.00	₹261.90	-0.64% [-₹1.70]	1,963
12-Jan-2023	₹269.95	₹269.95	₹263.20	₹263.60	-1.24% [-₹3.30]	958
11-Jan-2023	₹269.95	₹269.95	₹263.00	₹266.90	1.10% [₹2.90]	845
10-Jan-2023	₹267.60	₹274.45	₹262.05	₹264.00	0.02% [₹0.05]	4,197
09-Jan-2023	₹268.00	₹268.00	₹255.00	₹263.95	4.93% [₹12.40]	6,681
06-Jan-2023	₹257.00	₹257.00	₹251.00	₹251.55	-0.75% [-₹1.90]	3,437
05-Jan-2023	₹254.00	₹258.40	₹253.15	₹253.45	0.04% [₹0.10]	1,367
04-Jan-2023	₹253.30	₹261.80	₹253.00	₹253.35	-1.44% [-₹3.70]	2,661
03-Jan-2023	₹257.85	₹264.15	₹256.25	₹257.05	-0.41% [-₹1.05]	1,980
02-Jan-2023	₹268.00	₹268.00	₹255.00	₹258.10	-1.39% [-₹3.65]	4,291
30-Dec-2022	₹260.00	₹268.00	₹251.00	₹261.75	2.03% [₹5.20]	6,418
29-Dec-2022	₹257.00	₹262.45	₹251.10	₹256.55	-0.83% [-₹2.15]	5,963
28-Dec-2022	₹265.80	₹265.80	₹258.40	₹258.70	-1.52% [-₹4.00]	2,577
27-Dec-2022	₹282.00	₹284.00	₹251.30	₹262.70	-0.40% [-₹1.05]	47,697
26-Dec-2022	₹220.25	₹263.75	₹220.15	₹263.75	20.00% [₹43.95]	37,313
23-Dec-2022	₹235.10	₹235.10	₹215.35	₹219.80	-7.45% [-₹17.70]	6,554
22-Dec-2022	₹242.00	₹249.70	₹227.70	₹237.50	-3.75% [-₹9.25]	6,572
21-Dec-2022	₹264.10	₹275.30	₹244.50	₹246.75	-6.62% [-₹17.50]	8,141
20-Dec-2022	₹270.05	₹274.00	₹261.10	₹264.25	-2.27% [-₹6.15]	2,661
19-Dec-2022	₹269.00	₹276.95	₹266.05	₹270.40	-0.41% [-₹1.10]	1,881
16-Dec-2022	₹275.80	₹281.00	₹270.00	₹271.50	-3.86% [-₹10.90]	3,491
15-Dec-2022	₹278.20	₹284.50	₹270.55	₹282.40	1.51% [₹4.20]	8,623
14-Dec-2022	₹270.10	₹293.50	₹269.40	₹278.20	2.47% [₹6.70]	16,869
13-Dec-2022	₹267.95	₹278.00	₹262.00	₹271.50	2.16% [₹5.75]	5,527
12-Dec-2022	₹279.80	₹279.80	₹265.50	₹265.75	-1.63% [-₹4.40]	3,455
09-Dec-2022	₹274.95	₹274.95	₹268.40	₹270.15	-0.72% [-₹1.95]	6,027
08-Dec-2022	₹275.60	₹275.60	₹265.95	₹272.10	-1.27% [-₹3.50]	6,439
07-Dec-2022	₹282.55	₹283.40	₹275.30	₹275.60	-1.99% [-₹5.60]	5,759
06-Dec-2022	₹287.75	₹291.25	₹275.00	₹281.20	-2.28% [-₹6.55]	12,948
05-Dec-2022	₹261.15	₹290.00	₹261.15	₹287.75	10.19% [₹26.60]	62,539
02-Dec-2022	₹260.00	₹265.90	₹251.30	₹261.15	1.69% [₹4.35]	18,689
01-Dec-2022	₹250.05	₹260.80	₹249.00	₹256.80	2.82% [₹7.05]	5,388
30-Nov-2022	₹256.00	₹258.00	₹245.20	₹249.75	-2.42% [-₹6.20]	7,315
29-Nov-2022	₹253.90	₹259.20	₹253.90	₹255.95	-0.31% [-₹0.80]	2,947
28-Nov-2022	₹250.60	₹264.00	₹250.05	₹256.75	1.56% [₹3.95]	8,715
25-Nov-2022	₹255.10	₹257.00	₹251.00	₹252.80	-2.34% [-₹6.05]	7,408
24-Nov-2022	₹257.00	₹264.65	₹256.45	₹258.85	-1.07% [-₹2.80]	9,292
23-Nov-2022	₹252.10	₹263.00	₹252.10	₹261.65	1.93% [₹4.95]	9,651
22-Nov-2022	₹259.80	₹260.05	₹252.70	₹256.70	-0.54% [-₹1.40]	8,213
21-Nov-2022	₹258.80	₹261.20	₹250.55	₹258.10	1.20% [₹3.05]	12,940
18-Nov-2022	₹255.00	₹259.00	₹254.20	₹255.05	0.43% [₹1.10]	19,449
17-Nov-2022	₹249.15	₹254.50	₹240.90	₹253.95	1.93% [₹4.80]	14,615
14-Nov-2022	₹252.90	₹255.00	₹247.05	₹250.10	1.30% [₹3.20]	15,121
11-Nov-2022	₹242.40	₹255.70	₹236.70	₹246.90	3.94% [₹9.35]	49,864
10-Nov-2022	₹230.85	₹242.80	₹230.85	₹237.55	0.68% [₹1.60]	26,352
09-Nov-2022	₹235.00	₹240.10	₹230.10	₹235.95	0.15% [₹0.35]	23,781
07-Nov-2022	₹222.75	₹244.00	₹222.75	₹235.60	4.32% [₹9.75]	92,809
04-Nov-2022	₹226.90	₹229.20	₹222.40	₹225.85	0.20% [₹0.45]	11,637
03-Nov-2022	₹219.15	₹228.90	₹219.15	₹225.40	2.01% [₹4.45]	20,593
31-Oct-2022	₹213.00	₹218.95	₹212.05	₹214.95	-1.08% [-₹2.35]	4,162
27-Oct-2022	₹202.00	₹214.95	₹202.00	₹213.00	5.63% [₹11.35]	15,221
25-Oct-2022	₹202.75	₹203.50	₹201.05	₹201.65	-0.07% [-₹0.15]	1,678
24-Oct-2022	₹200.45	₹205.90	₹199.10	₹201.80	-0.22% [-₹0.45]	2,955
20-Oct-2022	₹200.10	₹204.10	₹200.00	₹202.50	0.12% [₹0.25]	1,687
19-Oct-2022	₹204.15	₹204.15	₹202.05	₹202.25	1.02% [₹2.05]	2,129
18-Oct-2022	₹202.15	₹206.85	₹199.50	₹200.20	-1.06% [-₹2.15]	12,298
17-Oct-2022	₹200.25	₹203.75	₹200.15	₹202.35	0.60% [₹1.20]	3,033
14-Oct-2022	₹200.10	₹204.00	₹200.00	₹201.15	2.78% [₹5.45]	1,357
13-Oct-2022	₹200.90	₹201.90	₹195.00	₹195.70	-1.88% [-₹3.75]	847
12-Oct-2022	₹204.65	₹206.05	₹197.35	₹199.45	-0.62% [-₹1.25]	2,041
11-Oct-2022	₹208.00	₹208.00	₹197.00	₹200.70	-2.48% [-₹5.10]	1,702
10-Oct-2022	₹209.00	₹209.60	₹202.05	₹205.80	-1.81% [-₹3.80]	4,054
07-Oct-2022	₹209.45	₹209.95	₹205.85	₹209.60	1.13% [₹2.35]	917
06-Oct-2022	₹210.00	₹212.40	₹203.30	₹207.25	-0.50% [-₹1.05]	5,792
04-Oct-2022	₹212.65	₹214.70	₹207.10	₹208.30	-0.12% [-₹0.25]	3,867
03-Oct-2022	₹204.70	₹213.95	₹202.40	₹208.55	2.84% [₹5.75]	6,051
30-Sep-2022	₹198.15	₹205.95	₹191.30	₹202.80	0.82% [₹1.65]	4,484
29-Sep-2022	₹195.10	₹207.30	₹194.55	₹201.15	4.41% [₹8.50]	6,468
28-Sep-2022	₹203.85	₹203.85	₹192.10	₹192.65	-4.03% [-₹8.10]	4,466
26-Sep-2022	₹214.95	₹214.95	₹200.25	₹203.30	-4.19% [-₹8.90]	7,127
23-Sep-2022	₹223.80	₹223.80	₹211.00	₹212.20	-3.61% [-₹7.95]	5,990
22-Sep-2022	₹222.00	₹224.90	₹215.30	₹220.15	0.73% [₹1.60]	5,593
21-Sep-2022	₹224.80	₹227.80	₹216.00	₹218.55	-1.80% [-₹4.00]	9,446
20-Sep-2022	₹222.05	₹230.00	₹221.00	₹222.55	0.79% [₹1.75]	19,469
19-Sep-2022	₹227.25	₹229.90	₹217.50	₹220.80	-0.92% [-₹2.05]	9,856
16-Sep-2022	₹238.95	₹238.95	₹220.05	₹222.85	-5.35% [-₹12.60]	21,139
15-Sep-2022	₹236.00	₹243.80	₹231.05	₹235.45	0.15% [₹0.35]	20,306
14-Sep-2022	₹225.10	₹238.00	₹223.05	₹235.10	2.80% [₹6.40]	21,069
13-Sep-2022	₹214.55	₹238.65	₹212.70	₹228.70	5.83% [₹12.60]	1,11,524
12-Sep-2022	₹223.00	₹223.00	₹215.10	₹216.10	-1.71% [-₹3.75]	7,246
09-Sep-2022	₹223.75	₹225.05	₹218.00	₹219.85	0.18% [₹0.40]	12,567
08-Sep-2022	₹220.55	₹225.00	₹218.00	₹219.45	0.21% [₹0.45]	4,551
07-Sep-2022	₹219.00	₹224.00	₹211.55	₹219.00	1.27% [₹2.75]	12,058
06-Sep-2022	₹226.00	₹227.00	₹214.60	₹216.25	-3.35% [-₹7.50]	13,556
05-Sep-2022	₹216.45	₹228.00	₹210.85	₹223.75	5.42% [₹11.50]	39,866
02-Sep-2022	₹219.95	₹220.40	₹211.00	₹212.25	-2.26% [-₹4.90]	11,678
01-Sep-2022	₹212.80	₹224.00	₹211.35	₹217.15	2.74% [₹5.80]	50,113
30-Aug-2022	₹193.20	₹214.35	₹192.10	₹211.35	9.34% [₹18.05]	29,967
29-Aug-2022	₹187.15	₹194.20	₹187.15	₹193.30	0.62% [₹1.20]	2,718
26-Aug-2022	₹192.80	₹195.95	₹191.05	₹192.10	-0.54% [-₹1.05]	6,166
25-Aug-2022	₹190.00	₹196.50	₹190.00	₹193.15	1.58% [₹3.00]	3,466
24-Aug-2022	₹194.90	₹196.00	₹189.20	₹190.15	-1.55% [-₹3.00]	4,908
23-Aug-2022	₹185.55	₹198.55	₹185.55	₹193.15	2.33% [₹4.40]	9,837
22-Aug-2022	₹188.20	₹190.90	₹185.55	₹188.75	-0.21% [-₹0.40]	2,352
19-Aug-2022	₹193.00	₹194.25	₹186.35	₹189.15	-1.20% [-₹2.30]	5,580
18-Aug-2022	₹190.90	₹197.45	₹189.05	₹191.45	-1.74% [-₹3.40]	10,203
17-Aug-2022	₹195.95	₹195.95	₹190.55	₹194.85	1.38% [₹2.65]	3,897
16-Aug-2022	₹197.15	₹197.75	₹190.50	₹192.20	-0.57% [-₹1.10]	4,705
12-Aug-2022	₹197.90	₹197.90	₹193.00	₹193.30	-1.25% [-₹2.45]	1,144
11-Aug-2022	₹195.00	₹197.90	₹193.25	₹195.75	1.71% [₹3.30]	2,205
10-Aug-2022	₹197.00	₹197.80	₹191.00	₹192.45	-4.28% [-₹8.60]	9,267
05-Aug-2022	₹199.00	₹203.00	₹197.25	₹199.95	0.91% [₹1.80]	5,114
04-Aug-2022	₹201.00	₹205.95	₹196.00	₹198.15	-2.92% [-₹5.95]	1,192
03-Aug-2022	₹206.45	₹206.90	₹201.70	₹204.10	-0.34% [-₹0.70]	5,834
02-Aug-2022	₹197.35	₹209.00	₹193.05	₹204.80	3.78% [₹7.45]	14,288
01-Aug-2022	₹199.00	₹199.00	₹193.50	₹197.35	1.13% [₹2.20]	1,752
29-Jul-2022	₹197.00	₹197.00	₹192.10	₹195.15	-0.96% [-₹1.90]	3,209
28-Jul-2022	₹199.95	₹200.50	₹192.30	₹197.05	2.82% [₹5.40]	1,972
27-Jul-2022	₹191.00	₹196.90	₹191.00	₹191.65	0.34% [₹0.65]	1,672
26-Jul-2022	₹196.00	₹199.45	₹190.00	₹191.00	-2.18% [-₹4.25]	11,094
25-Jul-2022	₹197.00	₹200.65	₹193.50	₹195.25	-0.76% [-₹1.50]	6,664
22-Jul-2022	₹199.00	₹202.30	₹195.50	₹196.75	-1.13% [-₹2.25]	1,754
21-Jul-2022	₹200.00	₹202.95	₹198.05	₹199.00	-0.25% [-₹0.50]	4,129
20-Jul-2022	₹203.50	₹203.50	₹195.10	₹199.50	-0.27% [-₹0.55]	2,612
19-Jul-2022	₹195.00	₹201.95	₹194.55	₹200.05	1.91% [₹3.75]	4,077
18-Jul-2022	₹191.10	₹201.40	₹191.10	₹196.30	0.74% [₹1.45]	3,354
15-Jul-2022	₹188.95	₹200.00	₹188.85	₹194.85	1.12% [₹2.15]	7,687
14-Jul-2022	₹190.95	₹199.80	₹189.00	₹192.70	0.50% [₹0.95]	5,652
13-Jul-2022	₹196.20	₹200.15	₹190.50	₹191.75	-3.45% [-₹6.85]	5,115
12-Jul-2022	₹199.50	₹199.50	₹196.10	₹198.60	-0.45% [-₹0.90]	1,146
11-Jul-2022	₹193.00	₹205.00	₹191.10	₹199.50	2.60% [₹5.05]	36,427
08-Jul-2022	₹200.00	₹200.00	₹193.00	₹194.45	-1.09% [-₹2.15]	2,567
07-Jul-2022	₹192.00	₹198.00	₹192.00	₹196.60	2.88% [₹5.50]	3,339
06-Jul-2022	₹194.30	₹198.90	₹188.50	₹191.10	-3.44% [-₹6.80]	6,401
05-Jul-2022	₹186.95	₹202.40	₹180.95	₹197.90	7.79% [₹14.30]	23,029
04-Jul-2022	₹173.80	₹186.00	₹173.80	₹183.60	3.61% [₹6.40]	5,220
01-Jul-2022	₹180.00	₹187.00	₹175.50	₹177.20	-3.12% [-₹5.70]	6,372
30-Jun-2022	₹181.10	₹187.00	₹181.10	₹182.90	-1.85% [-₹3.45]	1,860
29-Jun-2022	₹190.95	₹191.85	₹184.00	₹186.35	-2.61% [-₹5.00]	3,358
28-Jun-2022	₹185.90	₹195.50	₹180.10	₹191.35	4.14% [₹7.60]	15,791
27-Jun-2022	₹182.05	₹187.80	₹176.20	₹183.75	2.91% [₹5.20]	4,500
24-Jun-2022	₹169.35	₹181.75	₹169.35	₹178.55	6.57% [₹11.00]	5,354
22-Jun-2022	₹169.00	₹174.80	₹158.60	₹169.50	4.86% [₹7.85]	8,722
21-Jun-2022	₹163.45	₹165.30	₹155.10	₹161.65	2.47% [₹3.90]	5,469
20-Jun-2022	₹174.90	₹174.90	₹155.30	₹157.75	-5.62% [-₹9.40]	9,024
17-Jun-2022	₹168.45	₹169.50	₹164.85	₹167.15	-1.59% [-₹2.70]	2,752
16-Jun-2022	₹175.40	₹179.20	₹168.25	₹169.85	-4.31% [-₹7.65]	4,731
15-Jun-2022	₹178.70	₹178.85	₹174.65	₹177.50	1.02% [₹1.80]	1,164
14-Jun-2022	₹175.70	₹180.90	₹173.80	₹175.70	1.09% [₹1.90]	4,563
13-Jun-2022	₹184.25	₹184.25	₹172.00	₹173.80	-5.57% [-₹10.25]	5,762
10-Jun-2022	₹185.95	₹186.15	₹183.50	₹184.05	-1.02% [-₹1.90]	2,780
09-Jun-2022	₹184.30	₹187.00	₹182.45	₹185.95	0.70% [₹1.30]	2,329
08-Jun-2022	₹184.25	₹189.40	₹180.40	₹184.65	-0.49% [-₹0.90]	4,312
07-Jun-2022	₹183.25	₹190.00	₹183.00	₹185.55	-0.46% [-₹0.85]	3,124
06-Jun-2022	₹192.40	₹192.40	₹186.00	₹186.40	-1.25% [-₹2.35]	2,575
03-Jun-2022	₹190.15	₹193.95	₹188.05	₹188.75	-0.74% [-₹1.40]	3,037
02-Jun-2022	₹191.40	₹195.25	₹189.65	₹190.15	-0.99% [-₹1.90]	4,574
01-Jun-2022	₹192.95	₹195.55	₹185.80	₹192.05	1.80% [₹3.40]	4,964
31-May-2022	₹183.25	₹195.50	₹182.45	₹188.65	4.98% [₹8.95]	10,624
30-May-2022	₹179.70	₹184.00	₹176.10	₹179.70	1.81% [₹3.20]	4,559
27-May-2022	₹179.50	₹182.75	₹176.00	₹176.50	-1.62% [-₹2.90]	9,267
26-May-2022	₹179.95	₹182.20	₹168.80	₹179.40	1.64% [₹2.90]	4,262
25-May-2022	₹195.00	₹198.35	₹175.00	₹176.50	-7.74% [-₹14.80]	11,212
24-May-2022	₹199.25	₹199.30	₹190.00	₹191.30	-2.94% [-₹5.80]	5,536
23-May-2022	₹203.85	₹205.00	₹195.00	₹197.10	-2.35% [-₹4.75]	10,086
20-May-2022	₹192.00	₹204.40	₹191.50	₹201.85	5.49% [₹10.50]	7,427
19-May-2022	₹196.80	₹196.80	₹189.05	₹191.35	-3.87% [-₹7.70]	2,056
18-May-2022	₹197.75	₹203.85	₹195.80	₹199.05	1.27% [₹2.50]	7,758
17-May-2022	₹188.95	₹197.45	₹188.50	₹196.55	6.01% [₹11.15]	5,771
16-May-2022	₹188.50	₹194.85	₹184.40	₹185.40	-1.30% [-₹2.45]	3,309
13-May-2022	₹188.10	₹195.55	₹185.30	₹187.85	1.05% [₹1.95]	4,870
12-May-2022	₹193.00	₹196.65	₹181.00	₹185.90	-5.13% [-₹10.05]	12,774
11-May-2022	₹207.00	₹208.45	₹194.00	₹195.95	-4.34% [-₹8.90]	5,055
10-May-2022	₹210.40	₹213.85	₹200.10	₹204.85	-3.40% [-₹7.20]	4,765
09-May-2022	₹218.00	₹218.00	₹210.10	₹212.05	-1.12% [-₹2.40]	2,164
06-May-2022	₹211.00	₹219.00	₹209.00	₹214.45	1.23% [₹2.60]	9,201
05-May-2022	₹211.40	₹219.75	₹208.35	₹211.85	0.86% [₹1.80]	7,028
04-May-2022	₹213.35	₹221.55	₹209.50	₹210.05	-3.43% [-₹7.45]	10,181
02-May-2022	₹209.60	₹220.00	₹203.60	₹217.50	3.77% [₹7.90]	5,597
29-Apr-2022	₹225.10	₹231.70	₹206.00	₹209.60	-8.39% [-₹19.20]	44,227
28-Apr-2022	₹229.90	₹231.95	₹224.00	₹228.80	1.28% [₹2.90]	11,140
27-Apr-2022	₹217.45	₹227.90	₹214.20	₹225.90	3.98% [₹8.65]	14,243
26-Apr-2022	₹222.35	₹224.45	₹216.05	₹217.25	-0.37% [-₹0.80]	8,393
25-Apr-2022	₹225.50	₹225.50	₹215.10	₹218.05	-3.43% [-₹7.75]	5,767
22-Apr-2022	₹224.25	₹227.00	₹223.10	₹225.80	-1.01% [-₹2.30]	3,340
21-Apr-2022	₹224.95	₹232.50	₹220.40	₹228.10	1.65% [₹3.70]	13,457
20-Apr-2022	₹220.00	₹227.35	₹220.00	₹224.40	0.61% [₹1.35]	5,014
19-Apr-2022	₹227.95	₹230.00	₹220.25	₹223.05	-0.20% [-₹0.45]	12,471
18-Apr-2022	₹231.00	₹231.00	₹220.15	₹223.50	-3.39% [-₹7.85]	10,337
13-Apr-2022	₹238.00	₹238.00	₹231.05	₹231.35	-1.22% [-₹2.85]	4,456
12-Apr-2022	₹239.85	₹239.85	₹233.25	₹234.20	-2.74% [-₹6.60]	4,838
11-Apr-2022	₹233.70	₹247.90	₹230.60	₹240.80	2.97% [₹6.95]	34,417
08-Apr-2022	₹232.50	₹236.45	₹230.00	₹233.85	0.84% [₹1.95]	11,679
07-Apr-2022	₹244.60	₹244.75	₹231.00	₹231.90	-3.96% [-₹9.55]	17,272
06-Apr-2022	₹246.00	₹248.90	₹239.90	₹241.45	-0.62% [-₹1.50]	20,128
05-Apr-2022	₹256.00	₹262.35	₹240.35	₹242.95	-5.74% [-₹14.80]	82,358
04-Apr-2022	₹219.90	₹260.45	₹215.25	₹257.75	18.75% [₹40.70]	1,66,081
01-Apr-2022	₹219.90	₹219.90	₹213.10	₹217.05	1.02% [₹2.20]	7,519
31-Mar-2022	₹210.95	₹223.00	₹210.90	₹214.85	2.46% [₹5.15]	9,155
30-Mar-2022	₹208.10	₹216.85	₹195.50	₹209.70	3.53% [₹7.15]	27,527
29-Mar-2022	₹200.10	₹210.05	₹200.10	₹202.55	-0.17% [-₹0.35]	9,542
28-Mar-2022	₹209.00	₹209.70	₹200.00	₹202.90	-1.65% [-₹3.40]	8,172
25-Mar-2022	₹211.00	₹215.00	₹203.00	₹206.30	-0.98% [-₹2.05]	14,696
24-Mar-2022	₹214.50	₹215.95	₹205.30	₹208.35	-1.33% [-₹2.80]	9,950
23-Mar-2022	₹214.80	₹221.70	₹208.00	₹211.15	-2.43% [-₹5.25]	19,329
22-Mar-2022	₹218.55	₹224.85	₹215.05	₹216.40	-0.82% [-₹1.80]	7,729
21-Mar-2022	₹226.00	₹229.80	₹217.00	₹218.20	-1.40% [-₹3.10]	6,470
17-Mar-2022	₹221.15	₹224.50	₹219.00	₹221.30	0.61% [₹1.35]	5,978
16-Mar-2022	₹216.65	₹222.95	₹214.65	₹219.95	3.80% [₹8.05]	10,264
15-Mar-2022	₹222.00	₹224.85	₹207.55	₹211.90	-3.70% [-₹8.15]	21,113
14-Mar-2022	₹216.55	₹224.00	₹216.55	₹220.05	-1.12% [-₹2.50]	7,179
11-Mar-2022	₹223.15	₹224.90	₹218.10	₹222.55	0.98% [₹2.15]	4,553
10-Mar-2022	₹226.80	₹227.00	₹219.70	₹220.40	0.27% [₹0.60]	15,922
09-Mar-2022	₹233.95	₹234.00	₹212.10	₹219.80	-1.35% [-₹3.00]	6,290
08-Mar-2022	₹210.00	₹225.85	₹193.35	₹222.80	6.96% [₹14.50]	35,950
04-Mar-2022	₹214.95	₹217.70	₹206.60	₹211.95	-2.33% [-₹5.05]	3,467
03-Mar-2022	₹219.90	₹224.00	₹216.00	₹217.00	1.59% [₹3.40]	10,554
02-Mar-2022	₹216.05	₹217.95	₹212.00	₹213.60	-1.13% [-₹2.45]	6,309
28-Feb-2022	₹210.00	₹221.00	₹208.30	₹216.05	1.19% [₹2.55]	5,870
25-Feb-2022	₹209.90	₹220.75	₹203.00	₹213.50	5.09% [₹10.35]	10,545
24-Feb-2022	₹215.10	₹223.10	₹201.40	₹203.15	-10.17% [-₹23.00]	12,475
23-Feb-2022	₹227.70	₹229.00	₹222.00	₹226.15	4.12% [₹8.95]	6,646
22-Feb-2022	₹220.00	₹221.80	₹210.85	₹217.20	-3.12% [-₹7.00]	10,020
21-Feb-2022	₹238.80	₹238.80	₹222.45	₹224.20	-3.78% [-₹8.80]	6,899
18-Feb-2022	₹231.00	₹238.30	₹231.00	₹233.00	-1.60% [-₹3.80]	3,907
17-Feb-2022	₹248.00	₹248.00	₹232.00	₹236.80	-0.25% [-₹0.60]	5,069
16-Feb-2022	₹250.00	₹250.00	₹235.10	₹237.40	0.34% [₹0.80]	16,437
15-Feb-2022	₹234.60	₹242.00	₹219.60	₹236.60	2.94% [₹6.75]	17,267
14-Feb-2022	₹245.00	₹245.00	₹225.10	₹229.85	-7.23% [-₹17.90]	13,582
11-Feb-2022	₹250.90	₹258.95	₹245.35	₹247.75	-1.22% [-₹3.05]	10,396
10-Feb-2022	₹250.00	₹255.00	₹246.40	₹250.80	1.56% [₹3.85]	13,036
09-Feb-2022	₹260.10	₹274.00	₹241.00	₹246.95	-4.76% [-₹12.35]	71,551
08-Feb-2022	₹273.90	₹273.90	₹256.00	₹259.30	-2.76% [-₹7.35]	3,970
07-Feb-2022	₹270.00	₹276.00	₹261.55	₹266.65	-0.04% [-₹0.10]	11,171
04-Feb-2022	₹255.40	₹269.00	₹255.40	₹266.75	3.01% [₹7.80]	12,162
03-Feb-2022	₹259.00	₹260.25	₹252.90	₹258.95	0.60% [₹1.55]	7,635
02-Feb-2022	₹251.05	₹261.75	₹251.05	₹257.40	2.10% [₹5.30]	6,598
01-Feb-2022	₹254.70	₹258.90	₹249.65	₹252.10	0.84% [₹2.10]	6,035
31-Jan-2022	₹251.00	₹253.90	₹246.80	₹250.00	0.46% [₹1.15]	6,197
28-Jan-2022	₹253.00	₹253.10	₹248.85	₹248.85	0.69% [₹1.70]	8,850
27-Jan-2022	₹255.00	₹256.75	₹242.95	₹247.15	-4.22% [-₹10.90]	22,573
25-Jan-2022	₹250.00	₹264.95	₹247.00	₹258.05	0.51% [₹1.30]	8,661
24-Jan-2022	₹272.00	₹272.00	₹247.80	₹256.75	-5.14% [-₹13.90]	24,933
21-Jan-2022	₹284.85	₹284.85	₹268.55	₹270.65	-5.00% [-₹14.25]	22,796
20-Jan-2022	₹277.95	₹287.80	₹277.15	₹284.90	1.95% [₹5.45]	19,996
19-Jan-2022	₹296.00	₹296.80	₹275.50	₹279.45	-3.34% [-₹9.65]	34,437
18-Jan-2022	₹294.00	₹298.80	₹285.80	₹289.10	-1.42% [-₹4.15]	48,623
17-Jan-2022	₹284.60	₹298.00	₹281.10	₹293.25	4.51% [₹12.65]	63,294
14-Jan-2022	₹265.80	₹293.25	₹261.00	₹280.60	5.99% [₹15.85]	1,29,794
13-Jan-2022	₹262.05	₹267.00	₹259.70	₹264.75	0.34% [₹0.90]	16,895
12-Jan-2022	₹253.05	₹275.00	₹253.05	₹263.85	3.59% [₹9.15]	47,036
11-Jan-2022	₹258.00	₹258.00	₹253.00	₹254.70	0.18% [₹0.45]	11,269
10-Jan-2022	₹258.25	₹258.25	₹252.55	₹254.25	0.39% [₹1.00]	11,409
07-Jan-2022	₹250.90	₹256.15	₹250.90	₹253.25	0.54% [₹1.35]	10,288
06-Jan-2022	₹251.70	₹253.15	₹249.70	₹251.90	-0.02% [-₹0.05]	12,140
05-Jan-2022	₹253.90	₹259.10	₹250.10	₹251.95	-0.34% [-₹0.85]	9,633
04-Jan-2022	₹252.00	₹259.70	₹250.00	₹252.80	0.80% [₹2.00]	18,918
03-Jan-2022	₹250.00	₹257.40	₹248.85	₹250.80	0.72% [₹1.80]	10,023
31-Dec-2021	₹252.50	₹252.50	₹248.10	₹249.00	-0.82% [-₹2.05]	6,270
30-Dec-2021	₹250.40	₹252.95	₹248.00	₹251.05	1.33% [₹3.30]	12,065
29-Dec-2021	₹250.00	₹252.25	₹246.10	₹247.75	0.30% [₹0.75]	5,438
28-Dec-2021	₹252.70	₹254.50	₹246.10	₹247.00	-0.42% [-₹1.05]	12,404
27-Dec-2021	₹252.85	₹254.75	₹245.10	₹248.05	-1.00% [-₹2.50]	11,098
24-Dec-2021	₹252.00	₹257.95	₹248.10	₹250.55	0.30% [₹0.75]	8,488
23-Dec-2021	₹254.00	₹254.60	₹245.25	₹249.80	0.16% [₹0.40]	5,124
22-Dec-2021	₹246.60	₹253.95	₹246.40	₹249.40	1.22% [₹3.00]	5,558
21-Dec-2021	₹252.80	₹254.10	₹245.50	₹246.40	0.45% [₹1.10]	8,649
20-Dec-2021	₹253.90	₹253.90	₹236.75	₹245.30	-1.55% [-₹3.85]	16,069
17-Dec-2021	₹254.00	₹254.00	₹240.00	₹249.15	-0.12% [-₹0.30]	8,568
16-Dec-2021	₹254.00	₹256.75	₹243.85	₹249.45	-0.42% [-₹1.05]	17,770
15-Dec-2021	₹253.75	₹257.80	₹246.40	₹250.50	-1.28% [-₹3.25]	15,079
14-Dec-2021	₹260.00	₹268.95	₹251.00	₹253.75	-3.48% [-₹9.15]	21,164
13-Dec-2021	₹239.75	₹274.60	₹238.00	₹262.90	11.28% [₹26.65]	1,46,087
10-Dec-2021	₹232.00	₹239.70	₹232.00	₹236.25	0.51% [₹1.20]	7,092
09-Dec-2021	₹239.00	₹239.00	₹233.85	₹235.05	-0.40% [-₹0.95]	4,973
08-Dec-2021	₹232.90	₹238.40	₹230.35	₹236.00	2.88% [₹6.60]	14,385
07-Dec-2021	₹229.00	₹232.80	₹226.10	₹229.40	1.71% [₹3.85]	8,047
06-Dec-2021	₹237.60	₹237.70	₹225.00	₹225.55	-4.14% [-₹9.75]	19,325
03-Dec-2021	₹209.75	₹247.00	₹204.50	₹235.30	12.83% [₹26.75]	95,000
02-Dec-2021	₹204.85	₹209.60	₹203.55	₹208.55	1.96% [₹4.00]	4,172
01-Dec-2021	₹216.00	₹216.00	₹202.00	₹204.55	-1.82% [-₹3.80]	8,607