| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 162.37 | Sell |
| Simple Moving Average (21) | 180.04 | Sell |
| Simple Moving Average (25) | 182.49 | Sell |
| Simple Moving Average (50) | 195.93 | Sell |
| Simple Moving Average (100) | 214.49 | Sell |
| Simple Moving Average (200) | 227.32 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 163.36 | Sell |
| Exponential Moving Average (21) | 175.40 | Sell |
| Exponential Moving Average (25) | 178.38 | Sell |
| Exponential Moving Average (50) | 191.86 | Sell |
| Exponential Moving Average (100) | 207.24 | Sell |
| Exponential Moving Average (200) | 224.66 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 158.35 | - | - |
| R3 | 167.85 | 164.15 | 155.85 | 167.00 | - |
| R2 | 164.15 | 160.67 | 155.02 | 163.72 | - |
| R1 | 158.75 | 158.53 | 154.18 | 157.90 | 156.90 |
| P | 155.05 | 155.05 | 155.05 | 154.63 | 154.13 |
| S1 | 149.65 | 151.57 | 152.52 | 148.80 | 147.80 |
| S2 | 145.95 | 149.43 | 151.68 | 163.72 | - |
| S3 | 140.55 | 145.95 | 150.85 | 139.70 | - |
| S4 | - | - | 148.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹159.45 | ₹160.45 | ₹151.35 | ₹153.35 | -1.92% [-₹3.00] | 14,624 |
| 29-Mar-2023 | ₹155.15 | ₹168.00 | ₹152.80 | ₹156.35 | 0.77% [₹1.20] | 35,329 |
| 28-Mar-2023 | ₹160.85 | ₹161.45 | ₹155.00 | ₹155.15 | -2.70% [-₹4.30] | 24,867 |
| 27-Mar-2023 | ₹165.35 | ₹167.20 | ₹158.00 | ₹159.45 | -3.86% [-₹6.40] | 14,843 |
| 24-Mar-2023 | ₹166.00 | ₹169.45 | ₹165.30 | ₹165.85 | -1.04% [-₹1.75] | 4,947 |
| 23-Mar-2023 | ₹168.30 | ₹169.55 | ₹166.00 | ₹167.60 | -0.09% [-₹0.15] | 13,752 |
| 22-Mar-2023 | ₹169.00 | ₹169.90 | ₹165.10 | ₹167.75 | -1.15% [-₹1.95] | 84,936 |
| 21-Mar-2023 | ₹166.00 | ₹171.20 | ₹166.00 | ₹169.70 | 2.14% [₹3.55] | 7,351 |
| 20-Mar-2023 | ₹178.80 | ₹181.45 | ₹162.55 | ₹166.15 | -7.57% [-₹13.60] | 20,018 |
| 17-Mar-2023 | ₹183.10 | ₹184.75 | ₹177.50 | ₹179.75 | -1.72% [-₹3.15] | 7,942 |
| 16-Mar-2023 | ₹189.35 | ₹189.35 | ₹182.05 | ₹182.90 | -4.04% [-₹7.70] | 6,299 |
| 15-Mar-2023 | ₹194.50 | ₹194.50 | ₹190.30 | ₹190.60 | -0.10% [-₹0.20] | 6,175 |
| 14-Mar-2023 | ₹190.00 | ₹196.45 | ₹190.00 | ₹190.80 | -0.96% [-₹1.85] | 3,196 |
| 13-Mar-2023 | ₹197.85 | ₹197.85 | ₹192.00 | ₹192.65 | -0.70% [-₹1.35] | 7,193 |
| 10-Mar-2023 | ₹197.00 | ₹198.00 | ₹193.15 | ₹194.00 | -1.55% [-₹3.05] | 7,056 |
| 09-Mar-2023 | ₹197.50 | ₹198.75 | ₹196.95 | ₹197.05 | 0.33% [₹0.65] | 2,995 |
| 08-Mar-2023 | ₹200.00 | ₹200.10 | ₹196.05 | ₹196.40 | -2.75% [-₹5.55] | 12,853 |
| 06-Mar-2023 | ₹197.50 | ₹203.65 | ₹197.50 | ₹201.95 | 2.46% [₹4.85] | 11,532 |
| 03-Mar-2023 | ₹196.00 | ₹203.00 | ₹196.00 | ₹197.10 | 0.10% [₹0.20] | 12,249 |
| 02-Mar-2023 | ₹196.20 | ₹198.75 | ₹195.00 | ₹196.90 | -1.23% [-₹2.45] | 6,388 |
| 01-Mar-2023 | ₹198.10 | ₹201.45 | ₹193.55 | ₹199.35 | 2.13% [₹4.15] | 10,754 |
| 28-Feb-2023 | ₹197.00 | ₹197.00 | ₹192.35 | ₹195.20 | -0.15% [-₹0.30] | 11,511 |
| 27-Feb-2023 | ₹201.00 | ₹202.05 | ₹185.55 | ₹195.50 | -2.47% [-₹4.95] | 27,997 |
| 24-Feb-2023 | ₹193.15 | ₹202.05 | ₹187.55 | ₹200.45 | 5.39% [₹10.25] | 12,450 |
| 23-Feb-2023 | ₹187.15 | ₹194.80 | ₹187.15 | ₹190.20 | 0.42% [₹0.80] | 11,590 |
| 22-Feb-2023 | ₹199.90 | ₹199.90 | ₹187.00 | ₹189.40 | -4.05% [-₹8.00] | 10,445 |
| 21-Feb-2023 | ₹199.50 | ₹202.00 | ₹196.00 | ₹197.40 | -1.94% [-₹3.90] | 7,646 |
| 20-Feb-2023 | ₹197.00 | ₹204.70 | ₹197.00 | ₹201.30 | 1.46% [₹2.90] | 6,452 |
| 17-Feb-2023 | ₹193.00 | ₹199.00 | ₹192.00 | ₹198.40 | 2.61% [₹5.05] | 10,041 |
| 16-Feb-2023 | ₹198.85 | ₹198.85 | ₹192.20 | ₹193.35 | -2.55% [-₹5.05] | 1,770 |
| 15-Feb-2023 | ₹191.55 | ₹200.80 | ₹191.25 | ₹198.40 | 2.82% [₹5.45] | 7,030 |
| 14-Feb-2023 | ₹204.75 | ₹204.95 | ₹191.50 | ₹192.95 | -4.08% [-₹8.20] | 6,400 |
| 13-Feb-2023 | ₹203.00 | ₹209.90 | ₹200.00 | ₹201.15 | -5.21% [-₹11.05] | 5,420 |
| 10-Feb-2023 | ₹214.70 | ₹214.80 | ₹208.80 | ₹212.20 | 1.17% [₹2.45] | 6,280 |
| 09-Feb-2023 | ₹216.05 | ₹219.20 | ₹207.50 | ₹209.75 | -4.31% [-₹9.45] | 8,348 |
| 08-Feb-2023 | ₹219.00 | ₹221.45 | ₹216.40 | ₹219.20 | -0.07% [-₹0.15] | 2,929 |
| 07-Feb-2023 | ₹216.80 | ₹222.95 | ₹212.90 | ₹219.35 | 3.10% [₹6.60] | 11,750 |
| 06-Feb-2023 | ₹211.55 | ₹218.00 | ₹209.00 | ₹212.75 | -0.23% [-₹0.50] | 1,201 |
| 03-Feb-2023 | ₹215.60 | ₹218.85 | ₹211.95 | ₹213.25 | -0.63% [-₹1.35] | 4,896 |
| 02-Feb-2023 | ₹213.05 | ₹217.00 | ₹207.20 | ₹214.60 | 2.36% [₹4.95] | 10,348 |
| 01-Feb-2023 | ₹214.80 | ₹217.25 | ₹208.00 | ₹209.65 | -1.62% [-₹3.45] | 7,543 |
| 31-Jan-2023 | ₹212.05 | ₹214.10 | ₹210.75 | ₹213.10 | 0.50% [₹1.05] | 809 |
| 30-Jan-2023 | ₹214.45 | ₹223.45 | ₹210.00 | ₹212.05 | -0.07% [-₹0.15] | 3,281 |
| 27-Jan-2023 | ₹214.30 | ₹217.85 | ₹212.00 | ₹212.20 | -0.89% [-₹1.90] | 5,062 |
| 25-Jan-2023 | ₹222.20 | ₹222.40 | ₹212.30 | ₹214.10 | -2.75% [-₹6.05] | 5,305 |
| 24-Jan-2023 | ₹221.50 | ₹222.50 | ₹219.05 | ₹220.15 | -0.52% [-₹1.15] | 3,866 |
| 23-Jan-2023 | ₹219.05 | ₹223.10 | ₹219.05 | ₹221.30 | 1.10% [₹2.40] | 1,569 |
| 20-Jan-2023 | ₹221.70 | ₹221.70 | ₹217.60 | ₹218.90 | -0.21% [-₹0.45] | 3,761 |
| 19-Jan-2023 | ₹221.45 | ₹222.95 | ₹217.25 | ₹219.35 | -0.30% [-₹0.65] | 3,699 |
| 18-Jan-2023 | ₹222.60 | ₹229.00 | ₹218.20 | ₹220.00 | 0.39% [₹0.85] | 11,773 |
| 17-Jan-2023 | ₹224.80 | ₹224.80 | ₹218.00 | ₹219.15 | -0.97% [-₹2.15] | 4,224 |
| 16-Jan-2023 | ₹224.95 | ₹226.35 | ₹220.45 | ₹221.30 | -0.16% [-₹0.35] | 5,582 |
| 13-Jan-2023 | ₹223.75 | ₹224.90 | ₹219.00 | ₹221.65 | 1.00% [₹2.20] | 6,133 |
| 12-Jan-2023 | ₹222.05 | ₹222.70 | ₹219.20 | ₹219.45 | -0.54% [-₹1.20] | 2,511 |
| 11-Jan-2023 | ₹221.85 | ₹223.10 | ₹218.70 | ₹220.65 | 0.09% [₹0.20] | 8,653 |
| 10-Jan-2023 | ₹223.50 | ₹223.50 | ₹218.10 | ₹220.45 | -0.92% [-₹2.05] | 6,850 |
| 09-Jan-2023 | ₹220.65 | ₹226.40 | ₹218.95 | ₹222.50 | 1.09% [₹2.40] | 8,782 |
| 06-Jan-2023 | ₹227.00 | ₹227.00 | ₹219.00 | ₹220.10 | -1.19% [-₹2.65] | 9,941 |
| 05-Jan-2023 | ₹224.95 | ₹228.00 | ₹220.10 | ₹222.75 | -0.20% [-₹0.45] | 11,677 |
| 04-Jan-2023 | ₹223.10 | ₹226.35 | ₹220.30 | ₹223.20 | 0.95% [₹2.10] | 5,982 |
| 03-Jan-2023 | ₹224.00 | ₹224.00 | ₹216.05 | ₹221.10 | 0.25% [₹0.55] | 11,191 |
| 02-Jan-2023 | ₹224.55 | ₹227.85 | ₹216.10 | ₹220.55 | -1.74% [-₹3.90] | 6,115 |
| 30-Dec-2022 | ₹227.65 | ₹227.65 | ₹222.00 | ₹224.45 | 0.56% [₹1.25] | 2,362 |
| 29-Dec-2022 | ₹220.15 | ₹224.90 | ₹220.05 | ₹223.20 | 0.09% [₹0.20] | 1,929 |
| 28-Dec-2022 | ₹223.25 | ₹235.00 | ₹221.80 | ₹223.00 | -0.04% [-₹0.10] | 22,381 |
| 27-Dec-2022 | ₹224.50 | ₹229.15 | ₹221.15 | ₹223.10 | -1.02% [-₹2.30] | 4,799 |
| 26-Dec-2022 | ₹217.85 | ₹229.40 | ₹210.00 | ₹225.40 | 5.50% [₹11.75] | 9,287 |
| 23-Dec-2022 | ₹214.15 | ₹226.00 | ₹212.05 | ₹213.65 | -2.97% [-₹6.55] | 10,305 |
| 22-Dec-2022 | ₹233.80 | ₹233.90 | ₹216.10 | ₹220.20 | -4.11% [-₹9.45] | 16,908 |
| 21-Dec-2022 | ₹238.70 | ₹242.00 | ₹225.50 | ₹229.65 | -3.28% [-₹7.80] | 4,548 |
| 20-Dec-2022 | ₹236.20 | ₹238.00 | ₹235.00 | ₹237.45 | 0.42% [₹1.00] | 2,972 |
| 19-Dec-2022 | ₹238.10 | ₹240.40 | ₹232.50 | ₹236.45 | -1.66% [-₹4.00] | 3,813 |
| 16-Dec-2022 | ₹236.50 | ₹244.75 | ₹236.50 | ₹240.45 | 0.17% [₹0.40] | 4,870 |
| 15-Dec-2022 | ₹246.85 | ₹251.00 | ₹237.60 | ₹240.05 | -0.89% [-₹2.15] | 10,533 |
| 14-Dec-2022 | ₹253.00 | ₹253.00 | ₹239.20 | ₹242.20 | -2.71% [-₹6.75] | 10,997 |
| 13-Dec-2022 | ₹240.00 | ₹252.00 | ₹240.00 | ₹248.95 | 3.66% [₹8.80] | 15,868 |
| 12-Dec-2022 | ₹243.00 | ₹243.00 | ₹236.20 | ₹240.15 | -0.33% [-₹0.80] | 5,234 |
| 09-Dec-2022 | ₹246.70 | ₹248.00 | ₹239.05 | ₹240.95 | -0.45% [-₹1.10] | 3,137 |
| 08-Dec-2022 | ₹248.90 | ₹249.00 | ₹241.10 | ₹242.05 | -1.00% [-₹2.45] | 11,900 |
| 07-Dec-2022 | ₹242.00 | ₹246.45 | ₹240.00 | ₹244.50 | 1.37% [₹3.30] | 5,668 |
| 06-Dec-2022 | ₹244.40 | ₹244.40 | ₹238.55 | ₹241.20 | -0.47% [-₹1.15] | 1,560 |
| 05-Dec-2022 | ₹246.85 | ₹247.00 | ₹239.40 | ₹242.35 | 0.37% [₹0.90] | 6,428 |
| 02-Dec-2022 | ₹243.20 | ₹243.20 | ₹240.25 | ₹241.45 | -0.58% [-₹1.40] | 6,782 |
| 01-Dec-2022 | ₹244.05 | ₹246.50 | ₹236.55 | ₹242.85 | 1.48% [₹3.55] | 3,000 |
| 30-Nov-2022 | ₹247.90 | ₹247.90 | ₹238.55 | ₹239.30 | -1.34% [-₹3.25] | 5,488 |
| 29-Nov-2022 | ₹245.85 | ₹245.95 | ₹241.60 | ₹242.55 | -0.59% [-₹1.45] | 2,234 |
| 28-Nov-2022 | ₹246.00 | ₹246.00 | ₹240.10 | ₹244.00 | 1.20% [₹2.90] | 5,937 |
| 25-Nov-2022 | ₹242.00 | ₹246.25 | ₹239.30 | ₹241.10 | -0.17% [-₹0.40] | 12,248 |
| 24-Nov-2022 | ₹244.85 | ₹244.95 | ₹239.95 | ₹241.50 | -0.68% [-₹1.65] | 3,003 |
| 23-Nov-2022 | ₹242.95 | ₹246.85 | ₹240.50 | ₹243.15 | 1.06% [₹2.55] | 8,458 |
| 22-Nov-2022 | ₹243.05 | ₹249.95 | ₹237.65 | ₹240.60 | -0.52% [-₹1.25] | 12,119 |
| 21-Nov-2022 | ₹241.10 | ₹243.00 | ₹239.50 | ₹241.85 | 0.79% [₹1.90] | 3,469 |
| 18-Nov-2022 | ₹244.20 | ₹248.00 | ₹237.00 | ₹239.95 | -2.78% [-₹6.85] | 4,753 |
| 17-Nov-2022 | ₹248.80 | ₹249.95 | ₹244.05 | ₹246.80 | 0.10% [₹0.25] | 6,323 |
| 14-Nov-2022 | ₹244.65 | ₹249.95 | ₹235.00 | ₹235.85 | -1.69% [-₹4.05] | 8,116 |
| 11-Nov-2022 | ₹241.00 | ₹245.95 | ₹237.80 | ₹239.90 | 1.70% [₹4.00] | 8,005 |
| 10-Nov-2022 | ₹248.50 | ₹251.00 | ₹233.00 | ₹235.90 | -3.79% [-₹9.30] | 9,694 |
| 09-Nov-2022 | ₹236.00 | ₹267.60 | ₹234.00 | ₹245.20 | 7.90% [₹17.95] | 90,180 |
| 07-Nov-2022 | ₹232.05 | ₹232.95 | ₹226.00 | ₹227.25 | -1.62% [-₹3.75] | 8,594 |
| 04-Nov-2022 | ₹230.15 | ₹234.40 | ₹230.00 | ₹231.00 | -1.01% [-₹2.35] | 7,016 |
| 03-Nov-2022 | ₹230.15 | ₹234.70 | ₹228.00 | ₹233.35 | 1.32% [₹3.05] | 2,860 |
| 31-Oct-2022 | ₹232.50 | ₹235.05 | ₹227.90 | ₹232.75 | 0.30% [₹0.70] | 6,487 |
| 27-Oct-2022 | ₹235.80 | ₹238.00 | ₹228.60 | ₹233.00 | -1.19% [-₹2.80] | 7,731 |
| 25-Oct-2022 | ₹238.05 | ₹246.00 | ₹235.00 | ₹235.80 | -2.36% [-₹5.70] | 10,670 |
| 24-Oct-2022 | ₹238.15 | ₹247.95 | ₹235.00 | ₹241.50 | 3.40% [₹7.95] | 3,640 |
| 20-Oct-2022 | ₹239.25 | ₹240.80 | ₹236.00 | ₹236.25 | -1.11% [-₹2.65] | 5,261 |
| 19-Oct-2022 | ₹240.75 | ₹242.00 | ₹236.45 | ₹238.90 | 1.19% [₹2.80] | 9,194 |
| 18-Oct-2022 | ₹234.95 | ₹244.00 | ₹230.40 | ₹236.10 | 1.31% [₹3.05] | 14,716 |
| 17-Oct-2022 | ₹239.50 | ₹242.95 | ₹230.00 | ₹233.05 | -3.08% [-₹7.40] | 7,488 |
| 14-Oct-2022 | ₹242.35 | ₹244.95 | ₹237.25 | ₹240.45 | 1.18% [₹2.80] | 5,802 |
| 13-Oct-2022 | ₹239.50 | ₹244.40 | ₹236.80 | ₹237.65 | -1.98% [-₹4.80] | 5,393 |
| 12-Oct-2022 | ₹244.60 | ₹247.85 | ₹236.00 | ₹242.45 | -0.64% [-₹1.55] | 8,289 |
| 11-Oct-2022 | ₹253.55 | ₹254.25 | ₹240.60 | ₹244.00 | -3.92% [-₹9.95] | 4,787 |
| 10-Oct-2022 | ₹244.05 | ₹259.70 | ₹238.25 | ₹253.95 | 1.99% [₹4.95] | 19,799 |
| 07-Oct-2022 | ₹255.80 | ₹262.50 | ₹246.55 | ₹249.00 | -2.66% [-₹6.80] | 48,255 |
| 06-Oct-2022 | ₹243.95 | ₹278.25 | ₹239.90 | ₹255.80 | 6.94% [₹16.60] | 1,39,658 |
| 04-Oct-2022 | ₹228.65 | ₹242.90 | ₹227.05 | ₹239.20 | 6.64% [₹14.90] | 9,555 |
| 03-Oct-2022 | ₹221.00 | ₹230.00 | ₹221.00 | ₹224.30 | -1.17% [-₹2.65] | 2,469 |
| 30-Sep-2022 | ₹224.10 | ₹234.95 | ₹221.35 | ₹226.95 | 0.80% [₹1.80] | 10,956 |
| 29-Sep-2022 | ₹228.00 | ₹229.00 | ₹224.00 | ₹225.15 | 0.96% [₹2.15] | 1,408 |
| 28-Sep-2022 | ₹220.00 | ₹229.80 | ₹219.10 | ₹223.00 | 0.13% [₹0.30] | 2,628 |
| 26-Sep-2022 | ₹228.00 | ₹228.00 | ₹213.30 | ₹218.55 | -4.14% [-₹9.45] | 4,633 |
| 23-Sep-2022 | ₹233.45 | ₹233.65 | ₹225.65 | ₹228.00 | -1.41% [-₹3.25] | 5,616 |
| 22-Sep-2022 | ₹231.05 | ₹235.95 | ₹231.00 | ₹231.25 | -0.73% [-₹1.70] | 3,905 |
| 21-Sep-2022 | ₹239.00 | ₹239.70 | ₹231.45 | ₹232.95 | -0.81% [-₹1.90] | 2,757 |
| 20-Sep-2022 | ₹243.65 | ₹243.75 | ₹232.10 | ₹234.85 | -2.41% [-₹5.80] | 16,042 |
| 19-Sep-2022 | ₹245.95 | ₹246.50 | ₹236.10 | ₹240.65 | -0.41% [-₹1.00] | 5,272 |
| 16-Sep-2022 | ₹249.40 | ₹249.80 | ₹238.45 | ₹241.65 | -1.45% [-₹3.55] | 3,753 |
| 15-Sep-2022 | ₹247.00 | ₹251.00 | ₹245.00 | ₹245.20 | -0.28% [-₹0.70] | 5,922 |
| 14-Sep-2022 | ₹247.50 | ₹251.70 | ₹245.15 | ₹245.90 | -0.59% [-₹1.45] | 5,061 |
| 13-Sep-2022 | ₹248.85 | ₹251.95 | ₹243.20 | ₹247.35 | -0.90% [-₹2.25] | 6,994 |
| 12-Sep-2022 | ₹249.05 | ₹254.50 | ₹247.85 | ₹249.60 | -1.29% [-₹3.25] | 17,926 |
| 09-Sep-2022 | ₹253.65 | ₹255.95 | ₹250.45 | ₹252.85 | 0.66% [₹1.65] | 3,117 |
| 08-Sep-2022 | ₹256.85 | ₹260.00 | ₹242.65 | ₹251.20 | -2.10% [-₹5.40] | 18,187 |
| 07-Sep-2022 | ₹246.15 | ₹257.90 | ₹246.15 | ₹256.60 | 2.17% [₹5.45] | 3,616 |
| 06-Sep-2022 | ₹256.00 | ₹257.70 | ₹249.05 | ₹251.15 | -1.97% [-₹5.05] | 3,816 |
| 05-Sep-2022 | ₹259.65 | ₹259.65 | ₹251.90 | ₹256.20 | 0.63% [₹1.60] | 7,132 |
| 02-Sep-2022 | ₹258.00 | ₹258.00 | ₹253.10 | ₹254.60 | 0.65% [₹1.65] | 5,332 |
| 01-Sep-2022 | ₹257.50 | ₹259.95 | ₹249.90 | ₹252.95 | 0.18% [₹0.45] | 12,994 |
| 30-Aug-2022 | ₹255.85 | ₹255.85 | ₹252.00 | ₹252.50 | 0.66% [₹1.65] | 1,624 |
| 29-Aug-2022 | ₹254.20 | ₹255.00 | ₹248.00 | ₹250.85 | -0.99% [-₹2.50] | 4,372 |
| 26-Aug-2022 | ₹251.90 | ₹255.00 | ₹247.25 | ₹253.35 | 2.26% [₹5.60] | 3,780 |
| 25-Aug-2022 | ₹251.00 | ₹257.35 | ₹246.35 | ₹247.75 | -0.22% [-₹0.55] | 4,220 |
| 24-Aug-2022 | ₹250.15 | ₹252.00 | ₹242.40 | ₹248.30 | -0.04% [-₹0.10] | 6,567 |
| 23-Aug-2022 | ₹245.00 | ₹256.25 | ₹244.85 | ₹248.40 | 0.02% [₹0.05] | 10,374 |
| 22-Aug-2022 | ₹247.60 | ₹257.85 | ₹245.30 | ₹248.35 | 1.26% [₹3.10] | 7,825 |
| 19-Aug-2022 | ₹249.30 | ₹252.00 | ₹244.00 | ₹245.25 | -0.75% [-₹1.85] | 6,738 |
| 18-Aug-2022 | ₹240.80 | ₹254.65 | ₹240.80 | ₹247.10 | 0.59% [₹1.45] | 8,527 |
| 17-Aug-2022 | ₹251.00 | ₹251.95 | ₹242.75 | ₹245.65 | -0.37% [-₹0.90] | 6,334 |
| 16-Aug-2022 | ₹249.75 | ₹255.00 | ₹242.20 | ₹246.55 | -0.46% [-₹1.15] | 4,610 |
| 12-Aug-2022 | ₹251.25 | ₹252.00 | ₹245.25 | ₹247.70 | -1.22% [-₹3.05] | 3,284 |
| 11-Aug-2022 | ₹259.95 | ₹260.00 | ₹247.15 | ₹250.75 | -1.78% [-₹4.55] | 3,269 |
| 10-Aug-2022 | ₹250.35 | ₹258.45 | ₹250.35 | ₹255.30 | 0.22% [₹0.55] | 5,620 |
| 05-Aug-2022 | ₹267.60 | ₹268.60 | ₹263.10 | ₹265.55 | 1.18% [₹3.10] | 19,260 |
| 04-Aug-2022 | ₹262.00 | ₹271.95 | ₹250.00 | ₹262.45 | -0.28% [-₹0.75] | 20,072 |
| 03-Aug-2022 | ₹259.00 | ₹269.80 | ₹246.40 | ₹263.20 | 2.33% [₹6.00] | 40,843 |
| 02-Aug-2022 | ₹249.30 | ₹265.60 | ₹242.00 | ₹257.20 | 5.19% [₹12.70] | 75,758 |
| 01-Aug-2022 | ₹243.20 | ₹250.00 | ₹239.00 | ₹244.50 | -0.27% [-₹0.65] | 9,882 |
| 29-Jul-2022 | ₹240.60 | ₹255.10 | ₹235.50 | ₹245.15 | 2.75% [₹6.55] | 24,016 |
| 28-Jul-2022 | ₹238.10 | ₹243.95 | ₹236.10 | ₹238.60 | -1.14% [-₹2.75] | 3,689 |
| 27-Jul-2022 | ₹246.00 | ₹246.00 | ₹236.10 | ₹241.35 | -0.52% [-₹1.25] | 2,856 |
| 26-Jul-2022 | ₹238.80 | ₹244.90 | ₹235.10 | ₹242.60 | 2.86% [₹6.75] | 14,727 |
| 25-Jul-2022 | ₹232.10 | ₹239.00 | ₹232.10 | ₹235.85 | 0.15% [₹0.35] | 6,148 |
| 22-Jul-2022 | ₹235.95 | ₹238.85 | ₹232.90 | ₹235.50 | 0.79% [₹1.85] | 5,055 |
| 21-Jul-2022 | ₹238.95 | ₹239.35 | ₹232.60 | ₹233.65 | -1.52% [-₹3.60] | 3,688 |
| 20-Jul-2022 | ₹235.35 | ₹240.25 | ₹232.10 | ₹237.25 | 1.74% [₹4.05] | 7,085 |
| 19-Jul-2022 | ₹246.25 | ₹248.15 | ₹216.40 | ₹233.20 | -5.24% [-₹12.90] | 36,873 |
| 18-Jul-2022 | ₹232.25 | ₹249.75 | ₹230.95 | ₹246.10 | 6.10% [₹14.15] | 6,933 |
| 15-Jul-2022 | ₹237.85 | ₹238.40 | ₹231.15 | ₹231.95 | -1.15% [-₹2.70] | 1,906 |
| 14-Jul-2022 | ₹245.00 | ₹245.00 | ₹231.75 | ₹234.65 | -3.00% [-₹7.25] | 2,259 |
| 13-Jul-2022 | ₹242.00 | ₹247.20 | ₹238.00 | ₹241.90 | 1.87% [₹4.45] | 5,442 |
| 12-Jul-2022 | ₹242.55 | ₹247.15 | ₹236.00 | ₹237.45 | -2.10% [-₹5.10] | 3,664 |
| 11-Jul-2022 | ₹230.20 | ₹257.00 | ₹225.90 | ₹242.55 | 6.38% [₹14.55] | 21,863 |
| 08-Jul-2022 | ₹231.35 | ₹232.05 | ₹226.50 | ₹228.00 | 0.51% [₹1.15] | 5,083 |
| 07-Jul-2022 | ₹230.15 | ₹233.00 | ₹225.35 | ₹226.85 | 0.53% [₹1.20] | 8,322 |
| 06-Jul-2022 | ₹221.00 | ₹232.50 | ₹221.00 | ₹225.65 | 1.10% [₹2.45] | 3,506 |
| 05-Jul-2022 | ₹228.05 | ₹232.80 | ₹222.15 | ₹223.20 | -2.40% [-₹5.50] | 4,558 |
| 04-Jul-2022 | ₹226.60 | ₹230.60 | ₹221.00 | ₹228.70 | 2.03% [₹4.55] | 1,814 |
| 01-Jul-2022 | ₹225.30 | ₹228.85 | ₹222.00 | ₹224.15 | -0.51% [-₹1.15] | 1,976 |
| 30-Jun-2022 | ₹237.35 | ₹237.35 | ₹222.00 | ₹225.30 | -3.66% [-₹8.55] | 3,564 |
| 29-Jun-2022 | ₹229.25 | ₹235.25 | ₹227.70 | ₹233.85 | 0.02% [₹0.05] | 3,229 |
| 28-Jun-2022 | ₹236.85 | ₹236.95 | ₹230.25 | ₹233.80 | 0.15% [₹0.35] | 4,290 |
| 27-Jun-2022 | ₹227.00 | ₹234.90 | ₹227.00 | ₹233.45 | 3.21% [₹7.25] | 4,658 |
| 24-Jun-2022 | ₹230.00 | ₹230.00 | ₹218.00 | ₹226.20 | 2.94% [₹6.45] | 4,290 |
| 22-Jun-2022 | ₹219.00 | ₹224.35 | ₹214.00 | ₹217.50 | -0.62% [-₹1.35] | 1,583 |
| 21-Jun-2022 | ₹215.00 | ₹223.50 | ₹213.00 | ₹218.85 | 1.70% [₹3.65] | 4,269 |
| 20-Jun-2022 | ₹225.00 | ₹232.95 | ₹212.60 | ₹215.20 | -4.46% [-₹10.05] | 5,630 |
| 17-Jun-2022 | ₹241.10 | ₹242.10 | ₹223.05 | ₹225.25 | -4.49% [-₹10.60] | 6,763 |
| 16-Jun-2022 | ₹256.50 | ₹256.60 | ₹232.45 | ₹235.85 | -3.04% [-₹7.40] | 5,639 |
| 15-Jun-2022 | ₹242.15 | ₹246.05 | ₹238.00 | ₹243.25 | 0.45% [₹1.10] | 5,239 |
| 14-Jun-2022 | ₹237.85 | ₹254.55 | ₹237.85 | ₹242.15 | -0.21% [-₹0.50] | 7,322 |
| 13-Jun-2022 | ₹251.25 | ₹256.45 | ₹239.90 | ₹242.65 | -5.34% [-₹13.70] | 10,030 |
| 10-Jun-2022 | ₹269.00 | ₹271.45 | ₹252.00 | ₹256.35 | -5.34% [-₹14.45] | 22,018 |
| 09-Jun-2022 | ₹239.00 | ₹287.55 | ₹235.50 | ₹270.80 | 13.00% [₹31.15] | 58,849 |
| 08-Jun-2022 | ₹229.80 | ₹255.05 | ₹222.05 | ₹239.65 | 5.60% [₹12.70] | 7,121 |
| 07-Jun-2022 | ₹234.00 | ₹234.00 | ₹224.00 | ₹226.95 | -1.24% [-₹2.85] | 1,765 |
| 06-Jun-2022 | ₹230.15 | ₹236.65 | ₹228.00 | ₹229.80 | -1.16% [-₹2.70] | 4,412 |
| 03-Jun-2022 | ₹242.95 | ₹243.00 | ₹228.20 | ₹232.50 | -2.21% [-₹5.25] | 5,669 |
| 02-Jun-2022 | ₹240.00 | ₹240.15 | ₹232.80 | ₹237.75 | -0.69% [-₹1.65] | 3,965 |
| 01-Jun-2022 | ₹230.70 | ₹241.65 | ₹230.55 | ₹239.40 | 1.51% [₹3.55] | 2,932 |
| 31-May-2022 | ₹234.70 | ₹237.50 | ₹230.55 | ₹235.85 | 0.88% [₹2.05] | 3,346 |
| 30-May-2022 | ₹241.95 | ₹241.95 | ₹231.30 | ₹233.80 | 0.34% [₹0.80] | 3,160 |
| 27-May-2022 | ₹239.30 | ₹239.35 | ₹226.50 | ₹233.00 | -0.91% [-₹2.15] | 3,714 |
| 26-May-2022 | ₹229.85 | ₹238.00 | ₹221.60 | ₹235.15 | 2.02% [₹4.65] | 8,758 |
| 25-May-2022 | ₹234.90 | ₹243.00 | ₹228.55 | ₹230.50 | -2.93% [-₹6.95] | 4,722 |
| 24-May-2022 | ₹234.35 | ₹242.00 | ₹234.25 | ₹237.45 | 0.04% [₹0.10] | 2,676 |
| 23-May-2022 | ₹240.00 | ₹244.70 | ₹234.20 | ₹237.35 | -0.38% [-₹0.90] | 2,911 |
| 20-May-2022 | ₹244.00 | ₹244.00 | ₹235.15 | ₹238.25 | 1.66% [₹3.90] | 6,320 |
| 19-May-2022 | ₹234.05 | ₹239.50 | ₹231.70 | ₹234.35 | -2.88% [-₹6.95] | 2,567 |
| 18-May-2022 | ₹236.00 | ₹247.90 | ₹236.00 | ₹241.30 | 1.54% [₹3.65] | 5,910 |
| 17-May-2022 | ₹238.90 | ₹239.00 | ₹228.00 | ₹237.65 | 3.91% [₹8.95] | 6,740 |
| 16-May-2022 | ₹252.90 | ₹252.90 | ₹227.55 | ₹228.70 | -5.20% [-₹12.55] | 15,001 |
| 13-May-2022 | ₹247.90 | ₹254.00 | ₹238.10 | ₹241.25 | 0.29% [₹0.70] | 4,062 |
| 12-May-2022 | ₹236.00 | ₹250.00 | ₹225.00 | ₹240.55 | 2.98% [₹6.95] | 9,653 |
| 11-May-2022 | ₹240.35 | ₹245.30 | ₹230.00 | ₹233.60 | -2.54% [-₹6.10] | 9,034 |
| 10-May-2022 | ₹251.40 | ₹251.40 | ₹237.05 | ₹239.70 | -3.44% [-₹8.55] | 8,401 |
| 09-May-2022 | ₹253.05 | ₹253.05 | ₹245.05 | ₹248.25 | -1.43% [-₹3.60] | 3,089 |
| 06-May-2022 | ₹249.45 | ₹254.80 | ₹245.10 | ₹251.85 | -1.04% [-₹2.65] | 4,819 |
| 05-May-2022 | ₹254.00 | ₹263.95 | ₹252.30 | ₹254.50 | 0.85% [₹2.15] | 19,868 |
| 04-May-2022 | ₹261.00 | ₹261.00 | ₹251.00 | ₹252.35 | -2.45% [-₹6.35] | 7,908 |
| 02-May-2022 | ₹253.00 | ₹264.75 | ₹250.70 | ₹258.70 | -0.46% [-₹1.20] | 9,340 |
| 29-Apr-2022 | ₹264.30 | ₹277.90 | ₹257.00 | ₹259.90 | -3.60% [-₹9.70] | 26,566 |
| 28-Apr-2022 | ₹269.50 | ₹271.00 | ₹265.00 | ₹269.60 | 1.26% [₹3.35] | 5,828 |
| 27-Apr-2022 | ₹270.05 | ₹276.65 | ₹260.95 | ₹266.25 | -2.63% [-₹7.20] | 9,869 |
| 26-Apr-2022 | ₹281.95 | ₹281.95 | ₹272.35 | ₹273.45 | 0.72% [₹1.95] | 4,088 |
| 25-Apr-2022 | ₹274.25 | ₹278.80 | ₹271.10 | ₹271.50 | -1.49% [-₹4.10] | 4,535 |
| 22-Apr-2022 | ₹273.00 | ₹285.30 | ₹273.00 | ₹275.60 | -0.63% [-₹1.75] | 8,632 |
| 21-Apr-2022 | ₹269.00 | ₹290.05 | ₹265.75 | ₹277.35 | 3.10% [₹8.35] | 27,325 |
| 20-Apr-2022 | ₹268.10 | ₹277.00 | ₹268.00 | ₹269.00 | -1.03% [-₹2.80] | 6,707 |
| 19-Apr-2022 | ₹284.90 | ₹285.00 | ₹268.15 | ₹271.80 | -3.10% [-₹8.70] | 10,791 |
| 18-Apr-2022 | ₹284.20 | ₹284.20 | ₹261.30 | ₹280.50 | 0.68% [₹1.90] | 12,399 |
| 13-Apr-2022 | ₹273.05 | ₹288.70 | ₹273.05 | ₹278.60 | 0.98% [₹2.70] | 12,920 |
| 12-Apr-2022 | ₹280.00 | ₹285.00 | ₹275.10 | ₹275.90 | -2.84% [-₹8.05] | 8,860 |
| 11-Apr-2022 | ₹289.95 | ₹294.40 | ₹281.15 | ₹283.95 | -0.80% [-₹2.30] | 11,988 |
| 08-Apr-2022 | ₹287.00 | ₹294.90 | ₹284.00 | ₹286.25 | -0.43% [-₹1.25] | 11,420 |
| 07-Apr-2022 | ₹300.00 | ₹308.95 | ₹283.80 | ₹287.50 | -4.86% [-₹14.70] | 36,357 |
| 06-Apr-2022 | ₹314.90 | ₹322.80 | ₹300.00 | ₹302.20 | -5.53% [-₹17.70] | 58,430 |
| 05-Apr-2022 | ₹323.00 | ₹338.00 | ₹307.00 | ₹319.90 | 9.37% [₹27.40] | 5,59,654 |
| 04-Apr-2022 | ₹250.00 | ₹292.50 | ₹248.65 | ₹292.50 | 20.00% [₹48.75] | 1,26,202 |
| 01-Apr-2022 | ₹225.00 | ₹248.60 | ₹224.00 | ₹243.75 | 6.88% [₹15.70] | 14,505 |
| 31-Mar-2022 | ₹237.95 | ₹237.95 | ₹228.00 | ₹228.05 | -2.79% [-₹6.55] | 5,919 |
| 30-Mar-2022 | ₹230.00 | ₹237.50 | ₹224.95 | ₹234.60 | 3.78% [₹8.55] | 7,355 |
| 29-Mar-2022 | ₹228.00 | ₹234.90 | ₹220.00 | ₹226.05 | -0.81% [-₹1.85] | 32,790 |
| 28-Mar-2022 | ₹238.00 | ₹238.00 | ₹226.20 | ₹227.90 | -3.98% [-₹9.45] | 28,915 |
| 25-Mar-2022 | ₹244.60 | ₹244.60 | ₹232.95 | ₹237.35 | -0.81% [-₹1.95] | 9,323 |
| 24-Mar-2022 | ₹245.00 | ₹246.00 | ₹237.00 | ₹239.30 | -3.06% [-₹7.55] | 9,075 |
| 23-Mar-2022 | ₹248.15 | ₹250.00 | ₹244.40 | ₹246.85 | 0.61% [₹1.50] | 5,465 |
| 22-Mar-2022 | ₹245.00 | ₹249.55 | ₹240.05 | ₹245.35 | -1.19% [-₹2.95] | 8,887 |
| 21-Mar-2022 | ₹250.35 | ₹252.05 | ₹236.45 | ₹248.30 | 1.18% [₹2.90] | 14,207 |
| 17-Mar-2022 | ₹244.80 | ₹252.00 | ₹236.70 | ₹245.40 | 3.37% [₹8.00] | 15,085 |
| 16-Mar-2022 | ₹235.25 | ₹249.05 | ₹230.00 | ₹237.40 | 2.95% [₹6.80] | 16,171 |
| 15-Mar-2022 | ₹232.00 | ₹235.50 | ₹230.00 | ₹230.60 | 1.47% [₹3.35] | 5,643 |
| 14-Mar-2022 | ₹240.95 | ₹247.20 | ₹224.00 | ₹227.25 | -5.72% [-₹13.80] | 22,162 |
| 11-Mar-2022 | ₹236.60 | ₹248.00 | ₹235.80 | ₹241.05 | 1.01% [₹2.40] | 7,531 |
| 10-Mar-2022 | ₹252.90 | ₹252.90 | ₹236.55 | ₹238.65 | -1.77% [-₹4.30] | 4,389 |
| 09-Mar-2022 | ₹240.00 | ₹244.00 | ₹233.50 | ₹242.95 | 4.29% [₹10.00] | 7,470 |
| 08-Mar-2022 | ₹239.60 | ₹244.75 | ₹231.40 | ₹232.95 | -2.25% [-₹5.35] | 5,926 |
| 04-Mar-2022 | ₹245.15 | ₹248.00 | ₹235.00 | ₹237.15 | -3.77% [-₹9.30] | 4,450 |
| 03-Mar-2022 | ₹250.00 | ₹255.90 | ₹245.10 | ₹246.45 | -1.30% [-₹3.25] | 7,471 |
| 02-Mar-2022 | ₹248.00 | ₹265.90 | ₹246.50 | ₹249.70 | 0.50% [₹1.25] | 14,091 |
| 28-Feb-2022 | ₹235.10 | ₹259.70 | ₹225.25 | ₹248.45 | 5.68% [₹13.35] | 19,000 |
| 25-Feb-2022 | ₹220.55 | ₹244.90 | ₹220.55 | ₹235.10 | 6.62% [₹14.60] | 7,062 |
| 24-Feb-2022 | ₹224.90 | ₹230.90 | ₹210.95 | ₹220.50 | -6.79% [-₹16.05] | 37,073 |
| 23-Feb-2022 | ₹256.95 | ₹259.00 | ₹233.95 | ₹236.55 | -2.05% [-₹4.95] | 8,575 |
| 22-Feb-2022 | ₹235.10 | ₹245.00 | ₹232.30 | ₹241.50 | -2.44% [-₹6.05] | 7,785 |
| 21-Feb-2022 | ₹255.00 | ₹259.90 | ₹242.65 | ₹247.55 | -5.04% [-₹13.15] | 11,902 |
| 18-Feb-2022 | ₹260.15 | ₹267.00 | ₹258.00 | ₹260.70 | -1.34% [-₹3.55] | 2,674 |
| 17-Feb-2022 | ₹269.90 | ₹273.90 | ₹263.00 | ₹264.25 | -0.47% [-₹1.25] | 4,692 |
| 16-Feb-2022 | ₹261.05 | ₹280.00 | ₹261.05 | ₹265.50 | 0.26% [₹0.70] | 11,945 |
| 15-Feb-2022 | ₹257.05 | ₹278.90 | ₹251.15 | ₹264.80 | 2.42% [₹6.25] | 6,653 |
| 14-Feb-2022 | ₹274.60 | ₹274.95 | ₹255.70 | ₹258.55 | -5.84% [-₹16.05] | 14,024 |
| 11-Feb-2022 | ₹284.90 | ₹289.75 | ₹272.10 | ₹274.60 | -0.85% [-₹2.35] | 14,539 |
| 10-Feb-2022 | ₹285.75 | ₹292.65 | ₹270.40 | ₹276.95 | -3.08% [-₹8.80] | 23,935 |
| 09-Feb-2022 | ₹275.00 | ₹291.85 | ₹274.50 | ₹285.75 | 2.57% [₹7.15] | 6,222 |
| 08-Feb-2022 | ₹294.90 | ₹294.95 | ₹270.00 | ₹278.60 | -2.23% [-₹6.35] | 11,891 |
| 07-Feb-2022 | ₹295.00 | ₹297.00 | ₹283.05 | ₹284.95 | -4.81% [-₹14.40] | 22,663 |
| 04-Feb-2022 | ₹306.75 | ₹309.10 | ₹298.05 | ₹299.35 | -2.40% [-₹7.35] | 12,647 |
| 03-Feb-2022 | ₹300.60 | ₹316.50 | ₹295.35 | ₹306.70 | 3.83% [₹11.30] | 48,362 |
| 02-Feb-2022 | ₹295.20 | ₹299.00 | ₹287.35 | ₹295.40 | -0.05% [-₹0.15] | 7,849 |
| 01-Feb-2022 | ₹297.75 | ₹298.15 | ₹287.00 | ₹295.55 | 2.04% [₹5.90] | 6,722 |
| 31-Jan-2022 | ₹304.80 | ₹304.80 | ₹286.60 | ₹289.65 | -2.57% [-₹7.65] | 8,039 |
| 28-Jan-2022 | ₹283.00 | ₹302.00 | ₹283.00 | ₹297.30 | 3.84% [₹11.00] | 11,730 |
| 27-Jan-2022 | ₹298.00 | ₹298.00 | ₹280.15 | ₹286.30 | -3.03% [-₹8.95] | 10,908 |
| 25-Jan-2022 | ₹279.90 | ₹302.00 | ₹261.95 | ₹295.25 | 6.76% [₹18.70] | 14,312 |
| 24-Jan-2022 | ₹300.25 | ₹304.10 | ₹270.00 | ₹276.55 | -7.51% [-₹22.45] | 17,816 |
| 21-Jan-2022 | ₹304.05 | ₹311.15 | ₹293.30 | ₹299.00 | -2.84% [-₹8.75] | 20,061 |
| 20-Jan-2022 | ₹304.00 | ₹319.95 | ₹299.25 | ₹307.75 | 1.85% [₹5.60] | 27,037 |
| 19-Jan-2022 | ₹304.20 | ₹309.55 | ₹300.25 | ₹302.15 | -1.10% [-₹3.35] | 11,706 |
| 18-Jan-2022 | ₹305.65 | ₹311.50 | ₹305.10 | ₹305.50 | -0.78% [-₹2.40] | 15,307 |
| 17-Jan-2022 | ₹298.55 | ₹311.75 | ₹298.55 | ₹307.90 | 1.94% [₹5.85] | 23,250 |
| 14-Jan-2022 | ₹301.15 | ₹312.95 | ₹295.55 | ₹302.05 | -1.39% [-₹4.25] | 17,064 |
| 13-Jan-2022 | ₹304.90 | ₹313.00 | ₹302.05 | ₹306.30 | -0.76% [-₹2.35] | 11,482 |
| 12-Jan-2022 | ₹322.00 | ₹322.00 | ₹305.15 | ₹308.65 | -2.30% [-₹7.25] | 20,970 |
| 11-Jan-2022 | ₹320.00 | ₹330.00 | ₹307.85 | ₹315.90 | 1.74% [₹5.40] | 90,513 |
| 10-Jan-2022 | ₹313.00 | ₹318.70 | ₹305.10 | ₹310.50 | 0.19% [₹0.60] | 12,973 |
| 07-Jan-2022 | ₹327.00 | ₹332.00 | ₹306.95 | ₹309.90 | -3.31% [-₹10.60] | 68,777 |
| 06-Jan-2022 | ₹302.50 | ₹328.95 | ₹295.50 | ₹320.50 | 5.93% [₹17.95] | 61,442 |
| 05-Jan-2022 | ₹299.00 | ₹307.45 | ₹299.00 | ₹302.55 | 0.30% [₹0.90] | 19,223 |
| 04-Jan-2022 | ₹306.40 | ₹308.95 | ₹299.00 | ₹301.65 | -0.10% [-₹0.30] | 36,285 |
| 03-Jan-2022 | ₹304.90 | ₹305.20 | ₹294.20 | ₹301.95 | 0.95% [₹2.85] | 15,625 |
| 31-Dec-2021 | ₹295.30 | ₹302.75 | ₹295.30 | ₹299.10 | 0.08% [₹0.25] | 17,748 |
| 30-Dec-2021 | ₹309.15 | ₹312.40 | ₹296.20 | ₹298.85 | -3.32% [-₹10.25] | 23,433 |
| 29-Dec-2021 | ₹320.90 | ₹321.00 | ₹301.60 | ₹309.10 | -1.02% [-₹3.20] | 42,902 |
| 28-Dec-2021 | ₹297.00 | ₹318.60 | ₹297.00 | ₹312.30 | 5.85% [₹17.25] | 86,006 |
| 27-Dec-2021 | ₹280.65 | ₹309.00 | ₹277.05 | ₹295.05 | 3.04% [₹8.70] | 52,846 |
| 24-Dec-2021 | ₹293.85 | ₹293.85 | ₹277.90 | ₹286.35 | -1.14% [-₹3.30] | 20,006 |
| 23-Dec-2021 | ₹279.60 | ₹299.30 | ₹277.90 | ₹289.65 | 5.12% [₹14.10] | 61,250 |
| 22-Dec-2021 | ₹274.30 | ₹280.60 | ₹273.60 | ₹275.55 | -0.51% [-₹1.40] | 13,348 |
| 21-Dec-2021 | ₹280.00 | ₹287.90 | ₹275.05 | ₹276.95 | -1.11% [-₹3.10] | 19,318 |
| 20-Dec-2021 | ₹279.80 | ₹287.50 | ₹269.00 | ₹280.05 | -0.09% [-₹0.25] | 51,462 |
| 17-Dec-2021 | ₹286.00 | ₹316.00 | ₹275.10 | ₹280.30 | 0.47% [₹1.30] | 2,19,575 |
| 16-Dec-2021 | ₹293.00 | ₹297.90 | ₹276.40 | ₹279.00 | -2.79% [-₹8.00] | 30,869 |
| 15-Dec-2021 | ₹304.00 | ₹306.00 | ₹284.80 | ₹287.00 | -3.68% [-₹10.95] | 32,707 |
| 14-Dec-2021 | ₹292.10 | ₹306.25 | ₹283.95 | ₹297.95 | 2.00% [₹5.85] | 48,971 |
| 13-Dec-2021 | ₹302.80 | ₹305.60 | ₹286.60 | ₹292.10 | -2.14% [-₹6.40] | 43,460 |
| 10-Dec-2021 | ₹306.00 | ₹307.90 | ₹289.50 | ₹298.50 | -2.05% [-₹6.25] | 59,342 |
| 09-Dec-2021 | ₹307.90 | ₹320.05 | ₹286.00 | ₹304.75 | 0.00% [₹0.00] | 2,62,391 |
| 08-Dec-2021 | ₹289.00 | ₹329.00 | ₹281.35 | ₹304.75 | 8.98% [₹25.10] | 7,88,183 |
| 07-Dec-2021 | ₹243.85 | ₹279.65 | ₹235.65 | ₹279.65 | 20.00% [₹46.60] | 2,97,725 |
| 06-Dec-2021 | ₹238.50 | ₹244.30 | ₹232.00 | ₹233.05 | -2.29% [-₹5.45] | 4,872 |
| 03-Dec-2021 | ₹248.65 | ₹253.05 | ₹234.50 | ₹238.50 | -3.79% [-₹9.40] | 15,156 |
| 02-Dec-2021 | ₹237.70 | ₹253.90 | ₹226.80 | ₹247.90 | 6.39% [₹14.90] | 31,852 |
| 01-Dec-2021 | ₹225.65 | ₹234.95 | ₹222.35 | ₹233.00 | 2.82% [₹6.40] | 11,359 |