| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 200.19 | Sell |
| Simple Moving Average (21) | 200.84 | Sell |
| Simple Moving Average (25) | 199.53 | Sell |
| Simple Moving Average (50) | 206.55 | Sell |
| Simple Moving Average (100) | 217.01 | Sell |
| Simple Moving Average (200) | 203.97 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 198.91 | Sell |
| Exponential Moving Average (21) | 201.00 | Sell |
| Exponential Moving Average (25) | 201.62 | Sell |
| Exponential Moving Average (50) | 205.83 | Sell |
| Exponential Moving Average (100) | 209.43 | Sell |
| Exponential Moving Average (200) | 204.72 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 201.34 | - | - |
| R3 | 215.57 | 209.78 | 197.55 | 214.45 | - |
| R2 | 209.78 | 204.51 | 196.28 | 209.23 | - |
| R1 | 201.77 | 201.25 | 195.02 | 200.65 | 198.88 |
| P | 195.98 | 195.98 | 195.98 | 195.43 | 194.54 |
| S1 | 187.97 | 190.71 | 192.48 | 186.85 | 185.07 |
| S2 | 182.18 | 187.45 | 191.22 | 209.23 | - |
| S3 | 174.17 | 182.18 | 189.95 | 173.05 | - |
| S4 | - | - | 186.16 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹197.15 | ₹204.00 | ₹190.20 | ₹193.75 | -1.27% [-₹2.50] | 9,910 |
| 29-Mar-2023 | ₹195.25 | ₹200.00 | ₹194.75 | ₹196.25 | -1.36% [-₹2.70] | 3,099 |
| 28-Mar-2023 | ₹203.00 | ₹203.00 | ₹192.15 | ₹198.95 | 2.00% [₹3.90] | 7,188 |
| 27-Mar-2023 | ₹201.00 | ₹207.85 | ₹190.00 | ₹195.05 | -2.28% [-₹4.55] | 7,898 |
| 24-Mar-2023 | ₹209.40 | ₹209.40 | ₹198.95 | ₹199.60 | -2.85% [-₹5.85] | 2,194 |
| 23-Mar-2023 | ₹206.00 | ₹212.80 | ₹204.35 | ₹205.45 | -0.24% [-₹0.50] | 1,974 |
| 22-Mar-2023 | ₹205.90 | ₹208.00 | ₹205.00 | ₹205.95 | 0.02% [₹0.05] | 1,984 |
| 21-Mar-2023 | ₹201.10 | ₹207.70 | ₹198.20 | ₹205.90 | 2.51% [₹5.05] | 3,441 |
| 20-Mar-2023 | ₹200.05 | ₹205.70 | ₹199.80 | ₹200.85 | -0.91% [-₹1.85] | 4,755 |
| 17-Mar-2023 | ₹203.45 | ₹207.45 | ₹202.05 | ₹202.70 | 0.22% [₹0.45] | 3,543 |
| 16-Mar-2023 | ₹206.10 | ₹210.00 | ₹202.00 | ₹202.25 | -3.18% [-₹6.65] | 3,748 |
| 15-Mar-2023 | ₹210.70 | ₹215.05 | ₹206.70 | ₹208.90 | 0.34% [₹0.70] | 6,861 |
| 14-Mar-2023 | ₹214.35 | ₹214.35 | ₹205.90 | ₹208.20 | -1.65% [-₹3.50] | 8,584 |
| 13-Mar-2023 | ₹224.00 | ₹228.70 | ₹209.10 | ₹211.70 | -1.79% [-₹3.85] | 18,063 |
| 10-Mar-2023 | ₹208.95 | ₹232.50 | ₹199.00 | ₹215.55 | 9.81% [₹19.25] | 1,72,780 |
| 09-Mar-2023 | ₹193.30 | ₹201.00 | ₹191.10 | ₹196.30 | 0.33% [₹0.65] | 5,571 |
| 08-Mar-2023 | ₹192.00 | ₹196.80 | ₹192.00 | ₹195.65 | 0.69% [₹1.35] | 3,718 |
| 06-Mar-2023 | ₹199.45 | ₹199.45 | ₹192.10 | ₹194.30 | -1.12% [-₹2.20] | 3,239 |
| 03-Mar-2023 | ₹199.85 | ₹199.85 | ₹192.10 | ₹196.50 | 1.63% [₹3.15] | 3,911 |
| 02-Mar-2023 | ₹191.00 | ₹195.90 | ₹191.00 | ₹193.35 | 1.55% [₹2.95] | 1,524 |
| 01-Mar-2023 | ₹197.90 | ₹197.90 | ₹189.00 | ₹190.40 | 0.71% [₹1.35] | 2,872 |
| 28-Feb-2023 | ₹189.45 | ₹195.00 | ₹187.05 | ₹189.05 | -0.21% [-₹0.40] | 3,210 |
| 27-Feb-2023 | ₹195.50 | ₹197.90 | ₹186.35 | ₹189.45 | -3.42% [-₹6.70] | 4,334 |
| 24-Feb-2023 | ₹201.20 | ₹201.60 | ₹194.15 | ₹196.15 | 0.10% [₹0.20] | 3,147 |
| 23-Feb-2023 | ₹195.00 | ₹201.90 | ₹194.55 | ₹195.95 | 0.03% [₹0.05] | 3,807 |
| 22-Feb-2023 | ₹198.90 | ₹204.50 | ₹195.00 | ₹195.90 | -2.37% [-₹4.75] | 5,982 |
| 21-Feb-2023 | ₹205.70 | ₹205.70 | ₹200.00 | ₹200.65 | 0.10% [₹0.20] | 3,656 |
| 20-Feb-2023 | ₹209.50 | ₹209.50 | ₹200.00 | ₹200.45 | -0.50% [-₹1.00] | 4,296 |
| 17-Feb-2023 | ₹211.95 | ₹211.95 | ₹200.00 | ₹201.45 | -3.10% [-₹6.45] | 9,580 |
| 16-Feb-2023 | ₹213.90 | ₹213.90 | ₹202.30 | ₹207.90 | 2.51% [₹5.10] | 2,989 |
| 15-Feb-2023 | ₹208.05 | ₹213.70 | ₹201.25 | ₹202.80 | -2.87% [-₹6.00] | 4,751 |
| 14-Feb-2023 | ₹209.10 | ₹216.90 | ₹204.10 | ₹208.80 | -0.43% [-₹0.90] | 4,167 |
| 13-Feb-2023 | ₹215.05 | ₹218.95 | ₹208.15 | ₹209.70 | -3.72% [-₹8.10] | 6,131 |
| 10-Feb-2023 | ₹221.10 | ₹221.10 | ₹212.25 | ₹217.80 | 2.01% [₹4.30] | 11,492 |
| 09-Feb-2023 | ₹205.90 | ₹215.00 | ₹205.90 | ₹213.50 | 2.72% [₹5.65] | 4,432 |
| 08-Feb-2023 | ₹203.30 | ₹211.40 | ₹203.10 | ₹207.85 | 2.87% [₹5.80] | 4,521 |
| 07-Feb-2023 | ₹212.65 | ₹215.00 | ₹199.95 | ₹202.05 | -4.72% [-₹10.00] | 10,660 |
| 06-Feb-2023 | ₹211.00 | ₹224.95 | ₹205.40 | ₹212.05 | -1.74% [-₹3.75] | 9,493 |
| 03-Feb-2023 | ₹227.90 | ₹227.90 | ₹211.55 | ₹215.80 | -3.25% [-₹7.25] | 7,929 |
| 02-Feb-2023 | ₹210.05 | ₹231.90 | ₹210.05 | ₹223.05 | 4.74% [₹10.10] | 18,402 |
| 01-Feb-2023 | ₹220.90 | ₹228.95 | ₹209.70 | ₹212.95 | -3.40% [-₹7.50] | 11,335 |
| 31-Jan-2023 | ₹221.95 | ₹222.95 | ₹215.50 | ₹220.45 | 1.99% [₹4.30] | 2,863 |
| 30-Jan-2023 | ₹222.15 | ₹226.75 | ₹210.45 | ₹216.15 | -2.13% [-₹4.70] | 2,232 |
| 27-Jan-2023 | ₹220.10 | ₹223.90 | ₹216.15 | ₹220.85 | 0.05% [₹0.10] | 6,658 |
| 25-Jan-2023 | ₹220.20 | ₹229.80 | ₹216.10 | ₹220.75 | -1.08% [-₹2.40] | 3,299 |
| 24-Jan-2023 | ₹232.00 | ₹232.00 | ₹220.05 | ₹223.15 | -1.89% [-₹4.30] | 3,153 |
| 23-Jan-2023 | ₹227.55 | ₹229.90 | ₹220.35 | ₹227.45 | -0.89% [-₹2.05] | 3,805 |
| 20-Jan-2023 | ₹222.50 | ₹232.70 | ₹222.50 | ₹229.50 | 2.27% [₹5.10] | 5,765 |
| 19-Jan-2023 | ₹222.60 | ₹225.00 | ₹222.50 | ₹224.40 | 0.22% [₹0.50] | 605 |
| 18-Jan-2023 | ₹225.40 | ₹225.40 | ₹222.05 | ₹223.90 | 0.49% [₹1.10] | 1,057 |
| 17-Jan-2023 | ₹223.65 | ₹224.90 | ₹220.00 | ₹222.80 | -0.36% [-₹0.80] | 2,215 |
| 16-Jan-2023 | ₹223.00 | ₹229.95 | ₹223.00 | ₹223.60 | -1.54% [-₹3.50] | 1,440 |
| 13-Jan-2023 | ₹226.15 | ₹229.75 | ₹226.00 | ₹227.10 | 0.98% [₹2.20] | 2,326 |
| 12-Jan-2023 | ₹231.80 | ₹231.80 | ₹223.00 | ₹224.90 | -2.89% [-₹6.70] | 3,251 |
| 11-Jan-2023 | ₹229.85 | ₹233.95 | ₹225.10 | ₹231.60 | 2.25% [₹5.10] | 6,790 |
| 10-Jan-2023 | ₹222.05 | ₹230.00 | ₹216.85 | ₹226.50 | 2.44% [₹5.40] | 7,119 |
| 09-Jan-2023 | ₹234.85 | ₹234.85 | ₹220.00 | ₹221.10 | -2.36% [-₹5.35] | 2,338 |
| 06-Jan-2023 | ₹230.75 | ₹233.95 | ₹220.00 | ₹226.45 | -1.82% [-₹4.20] | 5,157 |
| 05-Jan-2023 | ₹234.90 | ₹234.90 | ₹227.00 | ₹230.65 | -0.60% [-₹1.40] | 11,935 |
| 04-Jan-2023 | ₹231.20 | ₹235.00 | ₹227.05 | ₹232.05 | 0.69% [₹1.60] | 13,414 |
| 03-Jan-2023 | ₹232.90 | ₹235.00 | ₹226.15 | ₹230.45 | 1.34% [₹3.05] | 5,911 |
| 02-Jan-2023 | ₹233.50 | ₹233.50 | ₹216.30 | ₹227.40 | 1.79% [₹4.00] | 11,158 |
| 30-Dec-2022 | ₹226.90 | ₹227.45 | ₹221.15 | ₹223.40 | -1.35% [-₹3.05] | 5,149 |
| 29-Dec-2022 | ₹226.95 | ₹230.95 | ₹218.85 | ₹226.45 | 1.98% [₹4.40] | 7,102 |
| 28-Dec-2022 | ₹212.10 | ₹226.00 | ₹210.65 | ₹222.05 | 4.67% [₹9.90] | 8,952 |
| 27-Dec-2022 | ₹214.80 | ₹217.95 | ₹210.50 | ₹212.15 | -1.00% [-₹2.15] | 3,094 |
| 26-Dec-2022 | ₹185.80 | ₹218.70 | ₹184.00 | ₹214.30 | 15.78% [₹29.20] | 25,296 |
| 23-Dec-2022 | ₹206.05 | ₹209.90 | ₹180.00 | ₹185.10 | -10.43% [-₹21.55] | 22,531 |
| 22-Dec-2022 | ₹211.05 | ₹219.45 | ₹202.30 | ₹206.65 | -2.36% [-₹5.00] | 9,974 |
| 21-Dec-2022 | ₹219.40 | ₹220.95 | ₹209.50 | ₹211.65 | -2.98% [-₹6.50] | 5,126 |
| 20-Dec-2022 | ₹217.20 | ₹220.55 | ₹215.05 | ₹218.15 | 1.00% [₹2.15] | 6,306 |
| 19-Dec-2022 | ₹231.25 | ₹231.25 | ₹215.00 | ₹216.00 | -4.49% [-₹10.15] | 11,340 |
| 16-Dec-2022 | ₹225.10 | ₹227.50 | ₹225.05 | ₹226.15 | -0.94% [-₹2.15] | 4,403 |
| 15-Dec-2022 | ₹234.70 | ₹234.70 | ₹225.55 | ₹228.30 | 0.37% [₹0.85] | 5,875 |
| 14-Dec-2022 | ₹230.00 | ₹232.95 | ₹225.40 | ₹227.45 | -0.83% [-₹1.90] | 5,079 |
| 13-Dec-2022 | ₹228.10 | ₹240.00 | ₹227.20 | ₹229.35 | 0.55% [₹1.25] | 10,638 |
| 12-Dec-2022 | ₹226.70 | ₹232.00 | ₹225.40 | ₹228.10 | 0.62% [₹1.40] | 4,504 |
| 09-Dec-2022 | ₹231.50 | ₹237.40 | ₹223.55 | ₹226.70 | -1.97% [-₹4.55] | 8,201 |
| 08-Dec-2022 | ₹237.85 | ₹237.95 | ₹227.55 | ₹231.25 | -0.98% [-₹2.30] | 4,765 |
| 07-Dec-2022 | ₹236.95 | ₹237.95 | ₹232.00 | ₹233.55 | -0.21% [-₹0.50] | 6,358 |
| 06-Dec-2022 | ₹234.05 | ₹240.60 | ₹231.80 | ₹234.05 | -0.09% [-₹0.20] | 6,824 |
| 05-Dec-2022 | ₹232.20 | ₹237.95 | ₹232.20 | ₹234.25 | 0.80% [₹1.85] | 5,201 |
| 02-Dec-2022 | ₹244.95 | ₹245.95 | ₹231.60 | ₹232.40 | -3.99% [-₹9.65] | 19,776 |
| 01-Dec-2022 | ₹247.00 | ₹253.75 | ₹241.10 | ₹242.05 | -2.34% [-₹5.80] | 13,113 |
| 30-Nov-2022 | ₹248.55 | ₹253.90 | ₹238.00 | ₹247.85 | -0.28% [-₹0.70] | 31,795 |
| 29-Nov-2022 | ₹254.00 | ₹260.45 | ₹246.10 | ₹248.55 | -0.16% [-₹0.40] | 76,643 |
| 28-Nov-2022 | ₹237.35 | ₹251.50 | ₹233.05 | ₹248.95 | 4.89% [₹11.60] | 55,596 |
| 25-Nov-2022 | ₹231.10 | ₹244.00 | ₹226.20 | ₹237.35 | 2.46% [₹5.70] | 22,583 |
| 24-Nov-2022 | ₹228.35 | ₹235.30 | ₹226.00 | ₹231.65 | -0.86% [-₹2.00] | 5,586 |
| 23-Nov-2022 | ₹237.30 | ₹237.30 | ₹231.05 | ₹233.65 | 2.39% [₹5.45] | 3,194 |
| 22-Nov-2022 | ₹235.00 | ₹235.10 | ₹226.50 | ₹228.20 | -2.40% [-₹5.60] | 9,133 |
| 21-Nov-2022 | ₹239.80 | ₹243.85 | ₹226.20 | ₹233.80 | 0.58% [₹1.35] | 12,583 |
| 18-Nov-2022 | ₹242.65 | ₹242.65 | ₹230.50 | ₹232.45 | -1.98% [-₹4.70] | 10,121 |
| 17-Nov-2022 | ₹229.80 | ₹244.80 | ₹228.10 | ₹237.15 | 4.33% [₹9.85] | 48,177 |
| 14-Nov-2022 | ₹223.90 | ₹235.00 | ₹204.00 | ₹213.05 | -1.27% [-₹2.75] | 25,585 |
| 11-Nov-2022 | ₹230.70 | ₹239.60 | ₹204.95 | ₹215.80 | -6.44% [-₹14.85] | 46,693 |
| 10-Nov-2022 | ₹238.00 | ₹238.00 | ₹228.15 | ₹230.65 | -1.41% [-₹3.30] | 3,838 |
| 09-Nov-2022 | ₹236.00 | ₹241.00 | ₹225.10 | ₹233.95 | 0.49% [₹1.15] | 6,881 |
| 07-Nov-2022 | ₹239.90 | ₹239.90 | ₹232.10 | ₹232.80 | -0.30% [-₹0.70] | 2,710 |
| 04-Nov-2022 | ₹238.40 | ₹241.00 | ₹232.35 | ₹233.50 | -2.06% [-₹4.90] | 8,009 |
| 03-Nov-2022 | ₹237.10 | ₹241.90 | ₹230.10 | ₹238.40 | 2.30% [₹5.35] | 22,973 |
| 31-Oct-2022 | ₹241.95 | ₹244.00 | ₹228.50 | ₹230.20 | -2.42% [-₹5.70] | 5,521 |
| 27-Oct-2022 | ₹241.15 | ₹248.00 | ₹235.20 | ₹245.20 | 1.68% [₹4.05] | 24,506 |
| 25-Oct-2022 | ₹225.80 | ₹246.90 | ₹218.00 | ₹241.15 | 7.73% [₹17.30] | 34,462 |
| 24-Oct-2022 | ₹218.00 | ₹228.95 | ₹218.00 | ₹223.85 | 3.25% [₹7.05] | 1,796 |
| 20-Oct-2022 | ₹223.00 | ₹226.00 | ₹223.00 | ₹223.75 | -0.09% [-₹0.20] | 2,068 |
| 19-Oct-2022 | ₹220.20 | ₹228.20 | ₹218.00 | ₹223.95 | 1.70% [₹3.75] | 6,129 |
| 18-Oct-2022 | ₹231.90 | ₹231.90 | ₹215.60 | ₹220.20 | -3.86% [-₹8.85] | 14,288 |
| 17-Oct-2022 | ₹240.00 | ₹240.00 | ₹225.40 | ₹229.05 | -1.91% [-₹4.45] | 5,477 |
| 14-Oct-2022 | ₹244.80 | ₹244.80 | ₹230.05 | ₹233.50 | -1.81% [-₹4.30] | 7,594 |
| 13-Oct-2022 | ₹225.00 | ₹240.00 | ₹225.00 | ₹237.80 | 6.02% [₹13.50] | 19,176 |
| 12-Oct-2022 | ₹231.40 | ₹233.95 | ₹223.00 | ₹224.30 | -1.10% [-₹2.50] | 12,428 |
| 11-Oct-2022 | ₹248.90 | ₹248.90 | ₹222.70 | ₹226.80 | -7.20% [-₹17.60] | 34,701 |
| 10-Oct-2022 | ₹238.00 | ₹248.50 | ₹227.90 | ₹244.40 | 3.01% [₹7.15] | 27,305 |
| 07-Oct-2022 | ₹237.95 | ₹251.00 | ₹234.00 | ₹237.25 | 1.67% [₹3.90] | 20,764 |
| 06-Oct-2022 | ₹224.70 | ₹242.90 | ₹217.75 | ₹233.35 | 6.24% [₹13.70] | 26,920 |
| 04-Oct-2022 | ₹226.00 | ₹229.00 | ₹217.00 | ₹219.65 | 0.53% [₹1.15] | 20,426 |
| 03-Oct-2022 | ₹224.30 | ₹234.00 | ₹214.95 | ₹218.50 | -4.96% [-₹11.40] | 38,438 |
| 30-Sep-2022 | ₹235.00 | ₹240.95 | ₹225.05 | ₹229.90 | -1.01% [-₹2.35] | 16,831 |
| 29-Sep-2022 | ₹227.00 | ₹248.90 | ₹227.00 | ₹232.25 | 4.43% [₹9.85] | 43,236 |
| 28-Sep-2022 | ₹233.20 | ₹237.20 | ₹220.10 | ₹222.40 | -4.63% [-₹10.80] | 12,864 |
| 26-Sep-2022 | ₹251.00 | ₹252.90 | ₹231.85 | ₹239.35 | -5.45% [-₹13.80] | 43,295 |
| 23-Sep-2022 | ₹240.00 | ₹266.85 | ₹230.10 | ₹253.15 | 3.92% [₹9.55] | 2,62,887 |
| 22-Sep-2022 | ₹250.00 | ₹268.80 | ₹242.00 | ₹243.60 | 5.27% [₹12.20] | 4,54,554 |
| 21-Sep-2022 | ₹192.80 | ₹231.40 | ₹192.80 | ₹231.40 | 19.99% [₹38.55] | 1,95,784 |
| 20-Sep-2022 | ₹185.95 | ₹195.25 | ₹184.10 | ₹192.85 | 5.90% [₹10.75] | 10,480 |
| 19-Sep-2022 | ₹192.00 | ₹195.50 | ₹175.25 | ₹182.10 | -4.21% [-₹8.00] | 12,723 |
| 16-Sep-2022 | ₹195.90 | ₹196.15 | ₹188.00 | ₹190.10 | -2.74% [-₹5.35] | 7,861 |
| 15-Sep-2022 | ₹195.00 | ₹208.80 | ₹194.10 | ₹195.45 | 1.06% [₹2.05] | 15,354 |
| 14-Sep-2022 | ₹200.00 | ₹200.00 | ₹191.50 | ₹193.40 | -4.16% [-₹8.40] | 17,571 |
| 13-Sep-2022 | ₹207.50 | ₹208.30 | ₹198.05 | ₹201.80 | -0.39% [-₹0.80] | 40,160 |
| 12-Sep-2022 | ₹178.70 | ₹207.00 | ₹177.85 | ₹202.60 | 15.08% [₹26.55] | 1,45,891 |
| 09-Sep-2022 | ₹174.00 | ₹178.40 | ₹170.45 | ₹176.05 | 2.98% [₹5.10] | 11,185 |
| 08-Sep-2022 | ₹174.00 | ₹174.85 | ₹168.00 | ₹170.95 | -0.29% [-₹0.50] | 4,993 |
| 07-Sep-2022 | ₹173.00 | ₹175.50 | ₹168.00 | ₹171.45 | -0.38% [-₹0.65] | 3,565 |
| 06-Sep-2022 | ₹178.40 | ₹178.40 | ₹171.00 | ₹172.10 | -0.98% [-₹1.70] | 7,820 |
| 05-Sep-2022 | ₹169.90 | ₹176.60 | ₹169.05 | ₹173.80 | 2.30% [₹3.90] | 17,806 |
| 02-Sep-2022 | ₹173.80 | ₹173.80 | ₹169.00 | ₹169.90 | -1.11% [-₹1.90] | 5,902 |
| 01-Sep-2022 | ₹175.00 | ₹175.00 | ₹167.00 | ₹171.80 | 0.64% [₹1.10] | 6,775 |
| 30-Aug-2022 | ₹173.00 | ₹178.40 | ₹170.00 | ₹170.70 | -0.50% [-₹0.85] | 6,796 |
| 29-Aug-2022 | ₹168.00 | ₹173.55 | ₹163.15 | ₹171.55 | 1.51% [₹2.55] | 7,524 |
| 26-Aug-2022 | ₹168.10 | ₹169.95 | ₹164.70 | ₹169.00 | 0.57% [₹0.95] | 3,773 |
| 25-Aug-2022 | ₹169.85 | ₹170.00 | ₹166.50 | ₹168.05 | 0.99% [₹1.65] | 4,049 |
| 24-Aug-2022 | ₹169.45 | ₹172.40 | ₹165.00 | ₹166.40 | 1.00% [₹1.65] | 11,584 |
| 23-Aug-2022 | ₹172.85 | ₹172.85 | ₹163.00 | ₹164.75 | -0.54% [-₹0.90] | 4,803 |
| 22-Aug-2022 | ₹166.00 | ₹167.90 | ₹162.00 | ₹165.65 | -0.12% [-₹0.20] | 8,861 |
| 19-Aug-2022 | ₹173.80 | ₹173.80 | ₹164.10 | ₹165.85 | -1.25% [-₹2.10] | 8,407 |
| 18-Aug-2022 | ₹163.50 | ₹172.45 | ₹163.45 | ₹167.95 | 2.31% [₹3.80] | 13,393 |
| 17-Aug-2022 | ₹165.30 | ₹168.95 | ₹160.30 | ₹164.15 | -0.70% [-₹1.15] | 13,224 |
| 16-Aug-2022 | ₹169.95 | ₹169.95 | ₹163.50 | ₹165.30 | -1.11% [-₹1.85] | 12,486 |
| 12-Aug-2022 | ₹173.50 | ₹173.50 | ₹166.40 | ₹167.15 | -0.89% [-₹1.50] | 4,220 |
| 11-Aug-2022 | ₹172.00 | ₹179.40 | ₹167.20 | ₹168.65 | -2.35% [-₹4.05] | 8,813 |
| 10-Aug-2022 | ₹175.00 | ₹176.75 | ₹170.00 | ₹172.70 | -5.01% [-₹9.10] | 14,139 |
| 05-Aug-2022 | ₹180.00 | ₹184.00 | ₹179.05 | ₹183.15 | 1.95% [₹3.50] | 3,840 |
| 04-Aug-2022 | ₹181.30 | ₹183.55 | ₹178.15 | ₹179.65 | -1.72% [-₹3.15] | 4,370 |
| 03-Aug-2022 | ₹180.60 | ₹184.75 | ₹177.65 | ₹182.80 | 1.22% [₹2.20] | 4,430 |
| 02-Aug-2022 | ₹180.45 | ₹185.00 | ₹175.10 | ₹180.60 | -1.87% [-₹3.45] | 6,004 |
| 01-Aug-2022 | ₹179.00 | ₹185.00 | ₹179.00 | ₹184.05 | 3.84% [₹6.80] | 9,469 |
| 29-Jul-2022 | ₹181.80 | ₹185.60 | ₹175.25 | ₹177.25 | -0.56% [-₹1.00] | 2,959 |
| 28-Jul-2022 | ₹179.00 | ₹179.50 | ₹176.15 | ₹178.25 | 0.96% [₹1.70] | 2,434 |
| 27-Jul-2022 | ₹175.25 | ₹180.50 | ₹175.25 | ₹176.55 | -0.68% [-₹1.20] | 1,757 |
| 26-Jul-2022 | ₹179.95 | ₹181.70 | ₹176.00 | ₹177.75 | -0.48% [-₹0.85] | 2,655 |
| 25-Jul-2022 | ₹187.50 | ₹187.50 | ₹177.55 | ₹178.60 | -0.78% [-₹1.40] | 3,575 |
| 22-Jul-2022 | ₹182.20 | ₹183.00 | ₹176.50 | ₹180.00 | 0.70% [₹1.25] | 2,991 |
| 21-Jul-2022 | ₹182.10 | ₹182.95 | ₹178.00 | ₹178.75 | -1.54% [-₹2.80] | 2,855 |
| 20-Jul-2022 | ₹182.00 | ₹193.00 | ₹178.05 | ₹181.55 | 0.00% [₹0.00] | 5,350 |
| 19-Jul-2022 | ₹181.50 | ₹184.65 | ₹180.00 | ₹181.55 | -0.82% [-₹1.50] | 2,082 |
| 18-Jul-2022 | ₹184.95 | ₹184.95 | ₹180.10 | ₹183.05 | 2.38% [₹4.25] | 1,650 |
| 15-Jul-2022 | ₹185.55 | ₹185.55 | ₹178.00 | ₹178.80 | -1.02% [-₹1.85] | 1,649 |
| 14-Jul-2022 | ₹185.80 | ₹186.35 | ₹178.10 | ₹180.65 | -0.63% [-₹1.15] | 1,545 |
| 13-Jul-2022 | ₹187.00 | ₹192.00 | ₹180.50 | ₹181.80 | -2.60% [-₹4.85] | 5,463 |
| 12-Jul-2022 | ₹183.60 | ₹189.65 | ₹177.20 | ₹186.65 | 2.27% [₹4.15] | 9,302 |
| 11-Jul-2022 | ₹178.15 | ₹183.65 | ₹178.10 | ₹182.50 | 0.08% [₹0.15] | 910 |
| 08-Jul-2022 | ₹186.50 | ₹186.50 | ₹177.40 | ₹182.35 | 0.97% [₹1.75] | 4,928 |
| 07-Jul-2022 | ₹181.50 | ₹184.70 | ₹178.05 | ₹180.60 | 0.42% [₹0.75] | 3,990 |
| 06-Jul-2022 | ₹173.50 | ₹190.00 | ₹173.00 | ₹179.85 | 2.51% [₹4.40] | 9,583 |
| 05-Jul-2022 | ₹183.00 | ₹183.00 | ₹174.10 | ₹175.45 | -2.77% [-₹5.00] | 2,296 |
| 04-Jul-2022 | ₹176.05 | ₹181.00 | ₹175.95 | ₹180.45 | 2.70% [₹4.75] | 1,019 |
| 01-Jul-2022 | ₹185.00 | ₹185.00 | ₹174.40 | ₹175.70 | -2.17% [-₹3.90] | 2,456 |
| 30-Jun-2022 | ₹177.80 | ₹181.00 | ₹177.30 | ₹179.60 | -0.31% [-₹0.55] | 2,663 |
| 29-Jun-2022 | ₹177.05 | ₹182.00 | ₹175.05 | ₹180.15 | 1.32% [₹2.35] | 2,640 |
| 28-Jun-2022 | ₹186.00 | ₹186.00 | ₹171.30 | ₹177.80 | -2.15% [-₹3.90] | 4,901 |
| 27-Jun-2022 | ₹173.50 | ₹182.50 | ₹173.50 | ₹181.70 | 3.12% [₹5.50] | 11,270 |
| 24-Jun-2022 | ₹155.10 | ₹178.50 | ₹155.10 | ₹176.20 | 10.89% [₹17.30] | 23,405 |
| 22-Jun-2022 | ₹159.10 | ₹162.00 | ₹156.00 | ₹158.35 | -0.50% [-₹0.80] | 2,652 |
| 21-Jun-2022 | ₹163.10 | ₹163.10 | ₹155.05 | ₹159.15 | 2.74% [₹4.25] | 3,296 |
| 20-Jun-2022 | ₹154.05 | ₹175.00 | ₹154.00 | ₹154.90 | -1.15% [-₹1.80] | 17,040 |
| 17-Jun-2022 | ₹160.00 | ₹163.30 | ₹155.20 | ₹156.70 | -4.10% [-₹6.70] | 13,658 |
| 16-Jun-2022 | ₹184.00 | ₹186.90 | ₹160.55 | ₹163.40 | -7.16% [-₹12.60] | 17,262 |
| 15-Jun-2022 | ₹181.00 | ₹181.00 | ₹174.00 | ₹176.00 | 0.43% [₹0.75] | 1,812 |
| 14-Jun-2022 | ₹179.50 | ₹179.50 | ₹175.00 | ₹175.25 | 1.18% [₹2.05] | 2,347 |
| 13-Jun-2022 | ₹181.00 | ₹182.70 | ₹170.00 | ₹173.20 | -5.20% [-₹9.50] | 4,433 |
| 10-Jun-2022 | ₹183.85 | ₹184.45 | ₹180.20 | ₹182.70 | -1.54% [-₹2.85] | 2,973 |
| 09-Jun-2022 | ₹186.45 | ₹186.95 | ₹183.45 | ₹185.55 | 1.37% [₹2.50] | 1,063 |
| 08-Jun-2022 | ₹189.00 | ₹189.00 | ₹182.20 | ₹183.05 | 0.69% [₹1.25] | 3,040 |
| 07-Jun-2022 | ₹187.00 | ₹187.00 | ₹176.05 | ₹181.80 | -0.30% [-₹0.55] | 8,724 |
| 06-Jun-2022 | ₹189.85 | ₹189.85 | ₹181.20 | ₹182.35 | -1.46% [-₹2.70] | 5,228 |
| 03-Jun-2022 | ₹197.00 | ₹197.00 | ₹185.00 | ₹185.05 | -2.89% [-₹5.50] | 5,242 |
| 02-Jun-2022 | ₹187.65 | ₹193.00 | ₹185.30 | ₹190.55 | 3.08% [₹5.70] | 7,662 |
| 01-Jun-2022 | ₹184.00 | ₹188.60 | ₹180.90 | ₹184.85 | -0.88% [-₹1.65] | 4,973 |
| 31-May-2022 | ₹185.40 | ₹190.00 | ₹185.40 | ₹186.50 | -0.11% [-₹0.20] | 2,463 |
| 30-May-2022 | ₹198.70 | ₹198.70 | ₹185.45 | ₹186.70 | -0.24% [-₹0.45] | 4,419 |
| 27-May-2022 | ₹183.85 | ₹190.95 | ₹183.85 | ₹187.15 | 4.09% [₹7.35] | 4,459 |
| 26-May-2022 | ₹186.60 | ₹191.50 | ₹175.00 | ₹179.80 | -3.31% [-₹6.15] | 10,707 |
| 25-May-2022 | ₹191.75 | ₹191.75 | ₹182.45 | ₹185.95 | 0.84% [₹1.55] | 7,042 |
| 24-May-2022 | ₹190.00 | ₹194.45 | ₹182.00 | ₹184.40 | -2.92% [-₹5.55] | 8,706 |
| 23-May-2022 | ₹196.00 | ₹201.50 | ₹187.55 | ₹189.95 | -3.06% [-₹6.00] | 7,914 |
| 20-May-2022 | ₹195.30 | ₹200.00 | ₹188.10 | ₹195.95 | 2.35% [₹4.50] | 16,033 |
| 19-May-2022 | ₹185.05 | ₹194.70 | ₹182.30 | ₹191.45 | 1.24% [₹2.35] | 2,706 |
| 18-May-2022 | ₹186.00 | ₹197.90 | ₹186.00 | ₹189.10 | -0.18% [-₹0.35] | 9,571 |
| 17-May-2022 | ₹187.85 | ₹191.65 | ₹182.15 | ₹189.45 | 5.93% [₹10.60] | 5,319 |
| 16-May-2022 | ₹179.55 | ₹187.85 | ₹178.00 | ₹178.85 | -0.08% [-₹0.15] | 4,429 |
| 13-May-2022 | ₹191.90 | ₹191.90 | ₹178.00 | ₹179.00 | 1.39% [₹2.45] | 4,835 |
| 12-May-2022 | ₹185.45 | ₹189.00 | ₹172.50 | ₹176.55 | -2.73% [-₹4.95] | 11,225 |
| 11-May-2022 | ₹192.00 | ₹197.00 | ₹177.00 | ₹181.50 | -4.27% [-₹8.10] | 12,507 |
| 10-May-2022 | ₹190.05 | ₹197.80 | ₹185.15 | ₹189.60 | -1.04% [-₹2.00] | 13,700 |
| 09-May-2022 | ₹199.50 | ₹199.50 | ₹190.00 | ₹191.60 | -1.49% [-₹2.90] | 3,233 |
| 06-May-2022 | ₹191.25 | ₹198.00 | ₹185.45 | ₹194.50 | 0.34% [₹0.65] | 10,718 |
| 05-May-2022 | ₹214.20 | ₹214.20 | ₹189.85 | ₹193.85 | -0.46% [-₹0.90] | 28,325 |
| 04-May-2022 | ₹209.95 | ₹211.00 | ₹189.00 | ₹194.75 | -4.23% [-₹8.60] | 27,120 |
| 02-May-2022 | ₹200.05 | ₹208.00 | ₹200.05 | ₹203.35 | -0.37% [-₹0.75] | 6,602 |
| 29-Apr-2022 | ₹206.70 | ₹217.80 | ₹198.50 | ₹204.10 | 2.41% [₹4.80] | 34,625 |
| 28-Apr-2022 | ₹204.45 | ₹207.90 | ₹195.45 | ₹199.30 | -2.50% [-₹5.10] | 34,992 |
| 27-Apr-2022 | ₹213.50 | ₹213.50 | ₹204.00 | ₹204.40 | -2.18% [-₹4.55] | 11,493 |
| 26-Apr-2022 | ₹211.50 | ₹212.70 | ₹207.00 | ₹208.95 | 0.22% [₹0.45] | 6,984 |
| 25-Apr-2022 | ₹213.00 | ₹219.00 | ₹205.05 | ₹208.50 | -5.10% [-₹11.20] | 20,162 |
| 22-Apr-2022 | ₹220.00 | ₹230.00 | ₹202.50 | ₹219.70 | -0.05% [-₹0.10] | 48,600 |
| 21-Apr-2022 | ₹198.50 | ₹219.85 | ₹198.50 | ₹219.80 | 9.95% [₹19.90] | 36,548 |
| 20-Apr-2022 | ₹206.80 | ₹206.80 | ₹197.30 | ₹199.90 | -0.62% [-₹1.25] | 7,325 |
| 19-Apr-2022 | ₹198.40 | ₹212.00 | ₹194.00 | ₹201.15 | 0.93% [₹1.85] | 9,612 |
| 18-Apr-2022 | ₹203.35 | ₹205.15 | ₹186.10 | ₹199.30 | -2.06% [-₹4.20] | 9,163 |
| 13-Apr-2022 | ₹210.00 | ₹218.00 | ₹200.30 | ₹203.50 | -2.40% [-₹5.00] | 10,304 |
| 12-Apr-2022 | ₹210.00 | ₹217.15 | ₹207.10 | ₹208.50 | -2.80% [-₹6.00] | 13,843 |
| 11-Apr-2022 | ₹225.95 | ₹227.20 | ₹211.30 | ₹214.50 | -3.29% [-₹7.30] | 39,805 |
| 08-Apr-2022 | ₹226.00 | ₹227.10 | ₹212.40 | ₹221.80 | 1.65% [₹3.60] | 16,034 |
| 07-Apr-2022 | ₹234.95 | ₹234.95 | ₹215.25 | ₹218.20 | -1.89% [-₹4.20] | 26,749 |
| 06-Apr-2022 | ₹214.80 | ₹222.40 | ₹206.25 | ₹222.40 | 4.98% [₹10.55] | 72,805 |
| 05-Apr-2022 | ₹207.95 | ₹211.85 | ₹203.55 | ₹211.85 | 4.98% [₹10.05] | 12,217 |
| 04-Apr-2022 | ₹202.00 | ₹202.30 | ₹193.05 | ₹201.80 | 4.72% [₹9.10] | 20,185 |
| 01-Apr-2022 | ₹187.00 | ₹193.10 | ₹186.15 | ₹192.70 | 4.22% [₹7.80] | 8,655 |
| 31-Mar-2022 | ₹184.00 | ₹188.25 | ₹183.50 | ₹184.90 | 0.74% [₹1.35] | 10,599 |
| 30-Mar-2022 | ₹191.95 | ₹191.95 | ₹176.40 | ₹183.55 | -0.24% [-₹0.45] | 10,409 |
| 29-Mar-2022 | ₹183.20 | ₹193.95 | ₹182.30 | ₹184.00 | -1.97% [-₹3.70] | 13,263 |
| 03-Jan-2022 | ₹239.90 | ₹283.50 | ₹237.80 | ₹280.45 | 18.71% [₹44.20] | 4,95,693 |
| 31-Dec-2021 | ₹231.95 | ₹242.00 | ₹231.60 | ₹236.25 | 2.01% [₹4.65] | 25,723 |
| 30-Dec-2021 | ₹244.90 | ₹245.00 | ₹225.05 | ₹231.60 | -3.94% [-₹9.50] | 37,848 |
| 29-Dec-2021 | ₹237.00 | ₹250.00 | ₹237.00 | ₹241.10 | 1.69% [₹4.00] | 51,939 |
| 28-Dec-2021 | ₹249.20 | ₹249.20 | ₹234.00 | ₹237.10 | -1.23% [-₹2.95] | 41,923 |
| 27-Dec-2021 | ₹229.90 | ₹255.00 | ₹225.20 | ₹240.05 | 3.67% [₹8.50] | 1,80,335 |
| 24-Dec-2021 | ₹242.00 | ₹244.90 | ₹227.30 | ₹231.55 | -4.93% [-₹12.00] | 54,460 |
| 23-Dec-2021 | ₹238.50 | ₹249.00 | ₹230.00 | ₹243.55 | 3.31% [₹7.80] | 3,32,289 |
| 22-Dec-2021 | ₹222.80 | ₹247.00 | ₹220.00 | ₹235.75 | 9.24% [₹19.95] | 6,27,424 |
| 21-Dec-2021 | ₹180.20 | ₹216.20 | ₹180.20 | ₹215.80 | 19.76% [₹35.60] | 2,66,831 |
| 20-Dec-2021 | ₹187.00 | ₹187.00 | ₹178.00 | ₹180.20 | -4.10% [-₹7.70] | 12,075 |
| 17-Dec-2021 | ₹197.50 | ₹197.50 | ₹185.65 | ₹187.90 | -3.22% [-₹6.25] | 12,873 |
| 16-Dec-2021 | ₹200.30 | ₹203.50 | ₹193.00 | ₹194.15 | -3.43% [-₹6.90] | 12,694 |
| 15-Dec-2021 | ₹205.00 | ₹208.70 | ₹195.05 | ₹201.05 | -0.30% [-₹0.60] | 37,744 |
| 14-Dec-2021 | ₹212.00 | ₹212.00 | ₹199.60 | ₹201.65 | -3.22% [-₹6.70] | 25,481 |
| 13-Dec-2021 | ₹202.00 | ₹214.00 | ₹192.20 | ₹208.35 | 3.81% [₹7.65] | 1,19,451 |
| 10-Dec-2021 | ₹174.10 | ₹204.00 | ₹174.10 | ₹200.70 | 15.74% [₹27.30] | 1,24,539 |
| 09-Dec-2021 | ₹177.90 | ₹177.90 | ₹170.60 | ₹173.40 | -0.17% [-₹0.30] | 5,808 |
| 08-Dec-2021 | ₹174.85 | ₹177.75 | ₹171.70 | ₹173.70 | 1.25% [₹2.15] | 6,747 |
| 07-Dec-2021 | ₹173.00 | ₹173.05 | ₹168.05 | ₹171.55 | 1.39% [₹2.35] | 7,389 |
| 06-Dec-2021 | ₹174.80 | ₹174.80 | ₹168.00 | ₹169.20 | -0.62% [-₹1.05] | 6,687 |
| 03-Dec-2021 | ₹170.40 | ₹175.00 | ₹168.05 | ₹170.25 | 0.00% [₹0.00] | 10,225 |
| 02-Dec-2021 | ₹172.90 | ₹172.90 | ₹166.25 | ₹170.25 | -0.76% [-₹1.30] | 4,803 |
| 01-Dec-2021 | ₹166.40 | ₹173.25 | ₹166.40 | ₹171.55 | 1.06% [₹1.80] | 8,104 |