| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 16.74 | Sell |
| Simple Moving Average (21) | 14.23 | Buy |
| Simple Moving Average (25) | 14.14 | Buy |
| Simple Moving Average (50) | 16.84 | Sell |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 16.13 | Sell |
| Exponential Moving Average (21) | 15.66 | Sell |
| Exponential Moving Average (25) | 15.80 | Sell |
| Exponential Moving Average (50) | 18.39 | Sell |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 15.25 | - | - |
| R3 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| R2 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| R1 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
| P | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
| S1 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
| S2 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| S3 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| S4 | - | - | 15.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 06-Apr-2022 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | -4.98% [-₹0.80] | 1,25,007 |
| 05-Apr-2022 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | -4.75% [-₹0.80] | 1,17,205 |
| 04-Apr-2022 | ₹16.85 | ₹18.00 | ₹16.85 | ₹16.85 | -4.80% [-₹0.85] | 14,51,478 |
| 01-Apr-2022 | ₹17.80 | ₹17.80 | ₹17.70 | ₹17.70 | -4.84% [-₹0.90] | 2,93,083 |
| 31-Mar-2022 | ₹18.60 | ₹18.60 | ₹18.60 | ₹18.60 | 4.79% [₹0.85] | 45,391 |
| 30-Mar-2022 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 4.72% [₹0.80] | 44,682 |
| 29-Mar-2022 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 4.95% [₹0.80] | 75,911 |
| 28-Mar-2022 | ₹16.10 | ₹16.15 | ₹14.80 | ₹16.15 | 4.87% [₹0.75] | 6,80,851 |
| 25-Mar-2022 | ₹15.25 | ₹15.40 | ₹15.00 | ₹15.40 | 4.76% [₹0.70] | 2,73,130 |
| 24-Mar-2022 | ₹14.70 | ₹14.70 | ₹13.60 | ₹14.70 | 5.00% [₹0.70] | 13,03,707 |
| 23-Mar-2022 | ₹14.00 | ₹14.00 | ₹14.00 | ₹14.00 | 4.87% [₹0.65] | 14,027 |
| 22-Mar-2022 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 4.71% [₹0.60] | 42,402 |
| 21-Mar-2022 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 4.94% [₹0.60] | 49,761 |
| 17-Mar-2022 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 4.74% [₹0.55] | 63,287 |
| 16-Mar-2022 | ₹11.40 | ₹11.65 | ₹11.20 | ₹11.60 | 4.50% [₹0.50] | 26,39,986 |
| 15-Mar-2022 | ₹11.60 | ₹11.60 | ₹11.10 | ₹11.10 | -4.31% [-₹0.50] | 3,52,979 |
| 14-Mar-2022 | ₹12.40 | ₹12.40 | ₹11.40 | ₹11.60 | -2.93% [-₹0.35] | 5,61,794 |
| 11-Mar-2022 | ₹11.50 | ₹12.35 | ₹11.50 | ₹11.95 | 0.00% [₹0.00] | 11,17,518 |
| 10-Mar-2022 | ₹11.80 | ₹12.00 | ₹11.25 | ₹11.95 | 4.37% [₹0.50] | 7,72,102 |
| 09-Mar-2022 | ₹11.80 | ₹12.05 | ₹11.00 | ₹11.45 | -0.87% [-₹0.10] | 4,79,089 |
| 08-Mar-2022 | ₹12.30 | ₹12.30 | ₹11.50 | ₹11.55 | -4.55% [-₹0.55] | 5,75,752 |
| 04-Mar-2022 | ₹13.35 | ₹13.80 | ₹12.70 | ₹12.70 | -4.87% [-₹0.65] | 5,76,239 |
| 03-Mar-2022 | ₹14.30 | ₹14.60 | ₹13.30 | ₹13.35 | -4.30% [-₹0.60] | 4,31,286 |
| 02-Mar-2022 | ₹14.50 | ₹15.00 | ₹13.95 | ₹13.95 | -4.78% [-₹0.70] | 4,00,405 |
| 28-Feb-2022 | ₹15.05 | ₹15.05 | ₹14.30 | ₹14.65 | -2.66% [-₹0.40] | 2,22,634 |
| 25-Feb-2022 | ₹14.45 | ₹15.80 | ₹14.35 | ₹15.05 | 0.00% [₹0.00] | 2,02,819 |
| 24-Feb-2022 | ₹15.80 | ₹15.90 | ₹15.05 | ₹15.05 | -4.75% [-₹0.75] | 1,10,351 |
| 23-Feb-2022 | ₹16.95 | ₹17.25 | ₹15.65 | ₹15.80 | -3.95% [-₹0.65] | 2,10,499 |
| 22-Feb-2022 | ₹17.10 | ₹17.15 | ₹16.25 | ₹16.45 | -3.80% [-₹0.65] | 76,240 |
| 21-Feb-2022 | ₹17.95 | ₹18.50 | ₹17.10 | ₹17.10 | -4.74% [-₹0.85] | 1,77,899 |
| 18-Feb-2022 | ₹19.75 | ₹19.75 | ₹17.95 | ₹17.95 | -4.77% [-₹0.90] | 1,71,712 |
| 17-Feb-2022 | ₹18.85 | ₹18.90 | ₹17.25 | ₹18.85 | 4.43% [₹0.80] | 75,850 |
| 16-Feb-2022 | ₹18.90 | ₹18.90 | ₹17.80 | ₹18.05 | -2.70% [-₹0.50] | 1,16,739 |
| 15-Feb-2022 | ₹19.75 | ₹19.75 | ₹18.30 | ₹18.55 | -3.64% [-₹0.70] | 1,67,961 |
| 14-Feb-2022 | ₹19.25 | ₹20.40 | ₹19.25 | ₹19.25 | -4.94% [-₹1.00] | 1,29,505 |
| 11-Feb-2022 | ₹20.85 | ₹20.85 | ₹20.25 | ₹20.25 | -4.93% [-₹1.05] | 1,78,326 |
| 10-Feb-2022 | ₹20.95 | ₹21.40 | ₹20.40 | ₹21.30 | 4.41% [₹0.90] | 4,22,617 |
| 09-Feb-2022 | ₹21.65 | ₹21.70 | ₹20.25 | ₹20.40 | -4.23% [-₹0.90] | 2,18,939 |
| 08-Feb-2022 | ₹23.35 | ₹23.35 | ₹21.15 | ₹21.30 | -4.27% [-₹0.95] | 8,33,213 |
| 07-Feb-2022 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 4.95% [₹1.05] | 24,608 |
| 04-Feb-2022 | ₹21.20 | ₹21.20 | ₹21.20 | ₹21.20 | 4.95% [₹1.00] | 53,317 |
| 03-Feb-2022 | ₹20.00 | ₹20.20 | ₹20.00 | ₹20.20 | 4.94% [₹0.95] | 2,37,127 |
| 02-Feb-2022 | ₹17.85 | ₹19.25 | ₹17.85 | ₹19.25 | 4.90% [₹0.90] | 2,50,694 |
| 01-Feb-2022 | ₹18.35 | ₹18.35 | ₹18.35 | ₹18.35 | -4.92% [-₹0.95] | 84,742 |
| 31-Jan-2022 | ₹19.90 | ₹20.30 | ₹19.30 | ₹19.30 | -4.93% [-₹1.00] | 3,37,200 |
| 28-Jan-2022 | ₹20.65 | ₹21.65 | ₹20.30 | ₹20.30 | -4.92% [-₹1.05] | 5,30,454 |
| 27-Jan-2022 | ₹21.35 | ₹21.35 | ₹21.35 | ₹21.35 | -4.90% [-₹1.10] | 86,165 |
| 25-Jan-2022 | ₹22.45 | ₹24.25 | ₹22.45 | ₹22.45 | -4.87% [-₹1.15] | 5,46,370 |
| 24-Jan-2022 | ₹23.60 | ₹23.60 | ₹23.60 | ₹23.60 | -4.84% [-₹1.20] | 54,233 |
| 21-Jan-2022 | ₹24.80 | ₹24.80 | ₹24.80 | ₹24.80 | -4.98% [-₹1.30] | 1,32,295 |
| 20-Jan-2022 | ₹28.00 | ₹29.90 | ₹26.10 | ₹26.10 | -9.84% [-₹2.85] | 8,29,922 |
| 19-Jan-2022 | ₹32.15 | ₹32.15 | ₹28.95 | ₹28.95 | -9.95% [-₹3.20] | 4,36,998 |
| 18-Jan-2022 | ₹35.00 | ₹35.80 | ₹32.15 | ₹32.15 | -9.94% [-₹3.55] | 2,29,272 |
| 17-Jan-2022 | ₹37.90 | ₹37.90 | ₹34.80 | ₹35.70 | 0.71% [₹0.25] | 43,077 |
| 14-Jan-2022 | ₹36.50 | ₹36.55 | ₹34.35 | ₹35.45 | -1.12% [-₹0.40] | 89,859 |
| 13-Jan-2022 | ₹36.05 | ₹37.20 | ₹35.45 | ₹35.85 | -0.42% [-₹0.15] | 28,059 |
| 12-Jan-2022 | ₹37.25 | ₹38.50 | ₹35.55 | ₹36.00 | 0.56% [₹0.20] | 67,234 |
| 11-Jan-2022 | ₹39.00 | ₹39.00 | ₹35.55 | ₹35.80 | -2.72% [-₹1.00] | 1,45,367 |
| 10-Jan-2022 | ₹37.55 | ₹39.10 | ₹36.30 | ₹36.80 | 3.52% [₹1.25] | 3,73,522 |
| 07-Jan-2022 | ₹35.00 | ₹36.45 | ₹34.00 | ₹35.55 | 3.19% [₹1.10] | 73,294 |
| 06-Jan-2022 | ₹34.60 | ₹35.20 | ₹33.75 | ₹34.45 | 0.73% [₹0.25] | 52,446 |
| 05-Jan-2022 | ₹33.90 | ₹34.40 | ₹33.20 | ₹34.20 | 1.48% [₹0.50] | 90,605 |
| 04-Jan-2022 | ₹33.75 | ₹34.50 | ₹32.95 | ₹33.70 | 0.60% [₹0.20] | 1,12,460 |
| 03-Jan-2022 | ₹33.00 | ₹33.90 | ₹32.80 | ₹33.50 | -1.03% [-₹0.35] | 21,510 |
| 31-Dec-2021 | ₹35.40 | ₹35.40 | ₹32.10 | ₹33.85 | 1.65% [₹0.55] | 45,471 |
| 30-Dec-2021 | ₹32.60 | ₹34.30 | ₹32.55 | ₹33.30 | 0.45% [₹0.15] | 14,320 |
| 29-Dec-2021 | ₹33.80 | ₹33.80 | ₹33.00 | ₹33.15 | -0.45% [-₹0.15] | 27,976 |
| 28-Dec-2021 | ₹34.40 | ₹34.40 | ₹33.20 | ₹33.30 | -1.19% [-₹0.40] | 27,249 |
| 27-Dec-2021 | ₹34.95 | ₹34.95 | ₹33.25 | ₹33.70 | -0.44% [-₹0.15] | 30,247 |
| 24-Dec-2021 | ₹34.90 | ₹35.40 | ₹32.15 | ₹33.85 | -2.87% [-₹1.00] | 90,557 |
| 23-Dec-2021 | ₹31.15 | ₹34.85 | ₹31.15 | ₹34.85 | 9.94% [₹3.15] | 1,69,982 |
| 22-Dec-2021 | ₹30.95 | ₹32.10 | ₹30.95 | ₹31.70 | 2.92% [₹0.90] | 20,933 |
| 21-Dec-2021 | ₹30.85 | ₹31.20 | ₹28.20 | ₹30.80 | 5.66% [₹1.65] | 31,874 |
| 20-Dec-2021 | ₹30.00 | ₹31.20 | ₹28.25 | ₹29.15 | -6.72% [-₹2.10] | 59,585 |
| 17-Dec-2021 | ₹33.00 | ₹33.00 | ₹30.60 | ₹31.25 | -1.11% [-₹0.35] | 15,047 |
| 16-Dec-2021 | ₹31.95 | ₹32.65 | ₹31.05 | ₹31.60 | 1.77% [₹0.55] | 65,092 |
| 15-Dec-2021 | ₹30.85 | ₹31.90 | ₹30.00 | ₹31.05 | 1.64% [₹0.50] | 38,502 |
| 14-Dec-2021 | ₹30.30 | ₹30.90 | ₹30.00 | ₹30.55 | 2.35% [₹0.70] | 20,362 |
| 13-Dec-2021 | ₹30.80 | ₹30.80 | ₹29.25 | ₹29.85 | -0.33% [-₹0.10] | 23,888 |
| 10-Dec-2021 | ₹28.80 | ₹31.00 | ₹28.80 | ₹29.95 | 3.99% [₹1.15] | 35,056 |
| 09-Dec-2021 | ₹29.85 | ₹29.85 | ₹28.15 | ₹28.80 | -1.03% [-₹0.30] | 36,001 |
| 08-Dec-2021 | ₹30.90 | ₹30.90 | ₹28.80 | ₹29.10 | -3.80% [-₹1.15] | 50,235 |
| 07-Dec-2021 | ₹31.00 | ₹31.00 | ₹29.55 | ₹30.25 | 0.50% [₹0.15] | 1,10,120 |
| 06-Dec-2021 | ₹31.00 | ₹31.00 | ₹29.10 | ₹30.10 | -0.82% [-₹0.25] | 92,130 |
| 03-Dec-2021 | ₹29.50 | ₹30.80 | ₹29.20 | ₹30.35 | 3.41% [₹1.00] | 73,993 |
| 02-Dec-2021 | ₹27.85 | ₹30.00 | ₹27.85 | ₹29.35 | 1.91% [₹0.55] | 3,27,256 |
| 01-Dec-2021 | ₹29.00 | ₹29.00 | ₹27.85 | ₹28.80 | 3.41% [₹0.95] | 16,675 |