| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 13.32 | Sell |
| Simple Moving Average (21) | 13.77 | Sell |
| Simple Moving Average (25) | 14.58 | Sell |
| Simple Moving Average (50) | 15.95 | Sell |
| Simple Moving Average (100) | 16.21 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 13.29 | Sell |
| Exponential Moving Average (21) | 14.16 | Sell |
| Exponential Moving Average (25) | 14.41 | Sell |
| Exponential Moving Average (50) | 15.28 | Sell |
| Exponential Moving Average (100) | 15.36 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 13.31 | - | - |
| R3 | 14.03 | 13.67 | 13.11 | 14.03 | - |
| R2 | 13.67 | 13.38 | 13.04 | 13.66 | - |
| R1 | 13.28 | 13.20 | 12.97 | 13.28 | 13.28 |
| P | 12.92 | 12.92 | 12.92 | 12.91 | 12.91 |
| S1 | 12.53 | 12.63 | 12.83 | 12.53 | 12.53 |
| S2 | 12.17 | 12.45 | 12.76 | 13.66 | - |
| S3 | 11.78 | 12.17 | 12.69 | 11.78 | - |
| S4 | - | - | 12.49 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹12.90 | ₹13.30 | ₹12.55 | ₹12.90 | 1.57% [₹0.20] | 3,38,110 |
| 29-Mar-2023 | ₹12.85 | ₹13.20 | ₹12.30 | ₹12.70 | 0.00% [₹0.00] | 6,75,361 |
| 28-Mar-2023 | ₹13.25 | ₹13.90 | ₹12.60 | ₹12.70 | -4.15% [-₹0.55] | 4,78,804 |
| 27-Mar-2023 | ₹13.70 | ₹13.75 | ₹13.10 | ₹13.25 | -2.93% [-₹0.40] | 2,67,116 |
| 24-Mar-2023 | ₹13.95 | ₹13.95 | ₹13.60 | ₹13.65 | -1.09% [-₹0.15] | 1,88,423 |
| 23-Mar-2023 | ₹13.65 | ₹13.90 | ₹13.35 | ₹13.80 | 1.10% [₹0.15] | 4,76,032 |
| 22-Mar-2023 | ₹13.90 | ₹13.95 | ₹13.60 | ₹13.65 | -0.36% [-₹0.05] | 3,27,431 |
| 21-Mar-2023 | ₹13.95 | ₹14.00 | ₹13.55 | ₹13.70 | 1.11% [₹0.15] | 2,01,074 |
| 20-Mar-2023 | ₹14.45 | ₹14.45 | ₹13.25 | ₹13.55 | -1.81% [-₹0.25] | 2,62,670 |
| 17-Mar-2023 | ₹14.05 | ₹14.15 | ₹13.70 | ₹13.80 | 0.00% [₹0.00] | 2,62,453 |
| 16-Mar-2023 | ₹14.00 | ₹14.10 | ₹13.75 | ₹13.80 | -1.08% [-₹0.15] | 1,42,433 |
| 15-Mar-2023 | ₹13.95 | ₹14.20 | ₹13.80 | ₹13.95 | 0.00% [₹0.00] | 2,03,765 |
| 14-Mar-2023 | ₹13.60 | ₹14.50 | ₹13.60 | ₹13.95 | -1.76% [-₹0.25] | 2,80,210 |
| 13-Mar-2023 | ₹15.00 | ₹15.15 | ₹14.20 | ₹14.20 | -5.02% [-₹0.75] | 3,55,258 |
| 10-Mar-2023 | ₹15.15 | ₹15.60 | ₹14.85 | ₹14.95 | -1.32% [-₹0.20] | 4,70,737 |
| 09-Mar-2023 | ₹15.15 | ₹15.15 | ₹14.80 | ₹15.15 | 4.84% [₹0.70] | 6,59,582 |
| 08-Mar-2023 | ₹14.00 | ₹14.45 | ₹13.80 | ₹14.45 | 4.71% [₹0.65] | 1,68,287 |
| 06-Mar-2023 | ₹13.55 | ₹14.10 | ₹13.20 | ₹13.80 | 0.73% [₹0.10] | 4,54,010 |
| 03-Mar-2023 | ₹13.50 | ₹13.90 | ₹13.50 | ₹13.70 | 1.48% [₹0.20] | 3,16,284 |
| 02-Mar-2023 | ₹14.00 | ₹14.15 | ₹13.45 | ₹13.50 | -3.57% [-₹0.50] | 3,38,900 |
| 01-Mar-2023 | ₹13.75 | ₹14.10 | ₹13.55 | ₹14.00 | 2.19% [₹0.30] | 2,52,049 |
| 28-Feb-2023 | ₹13.30 | ₹13.80 | ₹13.30 | ₹13.70 | -0.72% [-₹0.10] | 2,34,729 |
| 05-Dec-2022 | ₹20.75 | ₹21.00 | ₹20.30 | ₹20.40 | 0.49% [₹0.10] | 11,36,580 |
| 02-Dec-2022 | ₹20.95 | ₹21.35 | ₹19.70 | ₹20.30 | -3.33% [-₹0.70] | 33,72,431 |
| 01-Dec-2022 | ₹19.25 | ₹21.00 | ₹18.90 | ₹21.00 | 9.95% [₹1.90] | 20,61,647 |
| 30-Nov-2022 | ₹19.80 | ₹20.00 | ₹18.75 | ₹19.10 | -2.80% [-₹0.55] | 10,52,628 |
| 29-Nov-2022 | ₹20.80 | ₹20.80 | ₹19.50 | ₹19.65 | -4.61% [-₹0.95] | 16,18,551 |
| 28-Nov-2022 | ₹21.20 | ₹21.20 | ₹20.30 | ₹20.60 | 1.48% [₹0.30] | 20,14,014 |
| 25-Nov-2022 | ₹22.15 | ₹22.15 | ₹19.70 | ₹20.30 | 0.74% [₹0.15] | 2,51,80,685 |
| 24-Nov-2022 | ₹19.05 | ₹20.15 | ₹19.05 | ₹20.15 | 9.81% [₹1.80] | 23,67,095 |
| 23-Nov-2022 | ₹17.30 | ₹18.35 | ₹17.25 | ₹18.35 | 9.88% [₹1.65] | 17,19,436 |
| 22-Nov-2022 | ₹17.10 | ₹17.10 | ₹16.50 | ₹16.70 | -1.18% [-₹0.20] | 4,93,549 |
| 21-Nov-2022 | ₹17.15 | ₹17.20 | ₹16.70 | ₹16.90 | -1.46% [-₹0.25] | 5,40,019 |
| 18-Nov-2022 | ₹17.90 | ₹18.00 | ₹17.10 | ₹17.15 | -1.72% [-₹0.30] | 11,47,924 |
| 17-Nov-2022 | ₹16.75 | ₹17.75 | ₹16.70 | ₹17.45 | 4.18% [₹0.70] | 16,35,839 |
| 14-Nov-2022 | ₹17.10 | ₹17.80 | ₹17.00 | ₹17.15 | -1.15% [-₹0.20] | 5,94,949 |
| 11-Nov-2022 | ₹18.10 | ₹18.10 | ₹17.25 | ₹17.35 | -2.53% [-₹0.45] | 12,08,696 |
| 10-Nov-2022 | ₹16.80 | ₹18.10 | ₹16.50 | ₹17.80 | 5.95% [₹1.00] | 28,67,084 |
| 09-Nov-2022 | ₹16.65 | ₹16.90 | ₹16.35 | ₹16.80 | 0.90% [₹0.15] | 9,76,099 |
| 07-Nov-2022 | ₹16.80 | ₹16.80 | ₹16.30 | ₹16.65 | 2.15% [₹0.35] | 6,22,335 |
| 04-Nov-2022 | ₹16.70 | ₹16.95 | ₹16.00 | ₹16.30 | -0.31% [-₹0.05] | 5,41,876 |
| 03-Nov-2022 | ₹15.85 | ₹16.60 | ₹15.85 | ₹16.35 | 1.55% [₹0.25] | 5,30,427 |
| 31-Oct-2022 | ₹16.95 | ₹16.95 | ₹16.20 | ₹16.25 | 0.62% [₹0.10] | 6,69,081 |
| 27-Oct-2022 | ₹15.80 | ₹16.10 | ₹15.80 | ₹15.95 | -0.62% [-₹0.10] | 2,70,410 |
| 25-Oct-2022 | ₹16.20 | ₹16.20 | ₹15.90 | ₹16.05 | -0.62% [-₹0.10] | 2,44,219 |
| 24-Oct-2022 | ₹15.75 | ₹16.30 | ₹15.60 | ₹16.15 | 1.57% [₹0.25] | 2,06,734 |
| 20-Oct-2022 | ₹16.25 | ₹16.70 | ₹15.35 | ₹15.75 | -2.78% [-₹0.45] | 9,94,003 |
| 19-Oct-2022 | ₹16.00 | ₹17.35 | ₹15.80 | ₹16.20 | 2.53% [₹0.40] | 17,37,025 |
| 18-Oct-2022 | ₹16.10 | ₹16.10 | ₹15.70 | ₹15.80 | 0.00% [₹0.00] | 3,05,726 |
| 17-Oct-2022 | ₹15.90 | ₹16.20 | ₹15.75 | ₹15.80 | -1.25% [-₹0.20] | 2,42,175 |
| 14-Oct-2022 | ₹16.35 | ₹17.00 | ₹15.90 | ₹16.00 | -0.31% [-₹0.05] | 3,22,630 |
| 13-Oct-2022 | ₹16.00 | ₹16.35 | ₹15.90 | ₹16.05 | -1.23% [-₹0.20] | 2,01,532 |
| 12-Oct-2022 | ₹16.45 | ₹16.45 | ₹15.90 | ₹16.25 | 0.31% [₹0.05] | 2,79,152 |
| 11-Oct-2022 | ₹17.05 | ₹17.20 | ₹15.55 | ₹16.20 | -4.42% [-₹0.75] | 7,85,839 |
| 10-Oct-2022 | ₹17.30 | ₹17.40 | ₹16.40 | ₹16.95 | -3.14% [-₹0.55] | 9,24,925 |
| 07-Oct-2022 | ₹16.80 | ₹17.60 | ₹16.70 | ₹17.50 | 4.17% [₹0.70] | 22,99,560 |
| 06-Oct-2022 | ₹17.30 | ₹17.30 | ₹16.70 | ₹16.80 | -1.75% [-₹0.30] | 5,36,442 |
| 04-Oct-2022 | ₹18.00 | ₹18.00 | ₹16.60 | ₹17.10 | -0.29% [-₹0.05] | 16,56,541 |
| 03-Oct-2022 | ₹16.70 | ₹17.15 | ₹16.40 | ₹17.15 | 4.89% [₹0.80] | 10,79,024 |
| 30-Sep-2022 | ₹16.80 | ₹17.10 | ₹15.90 | ₹16.35 | -0.91% [-₹0.15] | 10,38,694 |
| 29-Sep-2022 | ₹16.50 | ₹16.50 | ₹15.85 | ₹16.50 | 4.76% [₹0.75] | 5,76,145 |
| 28-Sep-2022 | ₹14.75 | ₹15.75 | ₹14.65 | ₹15.75 | 5.00% [₹0.75] | 4,17,642 |
| 26-Sep-2022 | ₹15.85 | ₹15.85 | ₹15.15 | ₹15.15 | -4.72% [-₹0.75] | 4,56,111 |
| 23-Sep-2022 | ₹16.50 | ₹16.50 | ₹15.75 | ₹15.90 | -2.45% [-₹0.40] | 3,71,682 |
| 22-Sep-2022 | ₹16.45 | ₹16.60 | ₹16.15 | ₹16.30 | 0.31% [₹0.05] | 2,27,642 |
| 21-Sep-2022 | ₹16.30 | ₹16.75 | ₹16.10 | ₹16.25 | -0.31% [-₹0.05] | 3,96,291 |
| 20-Sep-2022 | ₹16.55 | ₹16.55 | ₹16.20 | ₹16.30 | 0.62% [₹0.10] | 2,78,053 |
| 19-Sep-2022 | ₹16.70 | ₹16.80 | ₹16.05 | ₹16.20 | -1.82% [-₹0.30] | 4,37,219 |
| 16-Sep-2022 | ₹17.00 | ₹17.00 | ₹16.40 | ₹16.50 | -2.37% [-₹0.40] | 5,63,666 |
| 15-Sep-2022 | ₹17.00 | ₹17.15 | ₹16.80 | ₹16.90 | 0.90% [₹0.15] | 5,38,862 |
| 14-Sep-2022 | ₹16.55 | ₹17.10 | ₹16.35 | ₹16.75 | 0.90% [₹0.15] | 8,28,961 |
| 13-Sep-2022 | ₹16.90 | ₹16.95 | ₹16.55 | ₹16.60 | -1.48% [-₹0.25] | 11,31,120 |
| 20-Jun-2022 | ₹20.85 | ₹21.50 | ₹20.85 | ₹20.85 | -4.79% [-₹1.05] | 35,72,958 |
| 17-Jun-2022 | ₹21.90 | ₹21.90 | ₹21.90 | ₹21.90 | -4.99% [-₹1.15] | 5,71,281 |
| 16-Jun-2022 | ₹23.05 | ₹23.05 | ₹23.05 | ₹23.05 | -4.95% [-₹1.20] | 7,07,920 |
| 15-Jun-2022 | ₹26.75 | ₹26.75 | ₹24.25 | ₹24.25 | -4.90% [-₹1.25] | 3,28,30,030 |
| 14-Jun-2022 | ₹25.50 | ₹25.50 | ₹25.50 | ₹25.50 | 4.94% [₹1.20] | 1,99,124 |
| 13-Jun-2022 | ₹24.30 | ₹24.30 | ₹24.30 | ₹24.30 | 4.97% [₹1.15] | 3,52,329 |
| 10-Jun-2022 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 4.99% [₹1.10] | 3,46,685 |
| 09-Jun-2022 | ₹22.05 | ₹22.05 | ₹21.45 | ₹22.05 | 5.00% [₹1.05] | 53,16,969 |
| 08-Jun-2022 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 5.00% [₹1.00] | 4,42,376 |
| 07-Jun-2022 | ₹20.00 | ₹20.00 | ₹19.00 | ₹20.00 | 4.99% [₹0.95] | 91,59,611 |
| 06-Jun-2022 | ₹19.05 | ₹19.05 | ₹18.30 | ₹19.05 | 4.96% [₹0.90] | 78,81,004 |
| 03-Jun-2022 | ₹18.15 | ₹18.15 | ₹17.30 | ₹18.15 | 4.91% [₹0.85] | 59,48,317 |
| 02-Jun-2022 | ₹17.30 | ₹17.30 | ₹16.50 | ₹17.30 | 4.85% [₹0.80] | 55,90,559 |
| 01-Jun-2022 | ₹16.50 | ₹16.50 | ₹16.50 | ₹16.50 | 4.76% [₹0.75] | 2,27,875 |
| 31-May-2022 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 5.00% [₹0.75] | 1,71,324 |
| 30-May-2022 | ₹15.00 | ₹15.00 | ₹15.00 | ₹15.00 | 4.90% [₹0.70] | 4,10,116 |
| 27-May-2022 | ₹13.70 | ₹14.30 | ₹13.05 | ₹14.30 | 10.00% [₹1.30] | 59,83,372 |
| 26-May-2022 | ₹12.90 | ₹13.00 | ₹12.55 | ₹13.00 | 9.70% [₹1.15] | 66,39,528 |
| 25-May-2022 | ₹11.75 | ₹11.85 | ₹11.30 | ₹11.85 | 9.72% [₹1.05] | 27,86,172 |
| 24-May-2022 | ₹10.95 | ₹10.95 | ₹10.55 | ₹10.80 | 1.41% [₹0.15] | 1,22,283 |
| 23-May-2022 | ₹10.85 | ₹11.00 | ₹10.55 | ₹10.65 | 0.47% [₹0.05] | 1,35,311 |
| 20-May-2022 | ₹10.65 | ₹10.80 | ₹10.45 | ₹10.60 | 2.42% [₹0.25] | 2,43,945 |
| 19-May-2022 | ₹10.70 | ₹11.00 | ₹10.15 | ₹10.35 | -6.33% [-₹0.70] | 1,91,125 |
| 18-May-2022 | ₹11.20 | ₹11.25 | ₹10.85 | ₹11.05 | -0.90% [-₹0.10] | 1,11,102 |
| 17-May-2022 | ₹11.25 | ₹11.90 | ₹10.75 | ₹11.15 | 1.83% [₹0.20] | 2,07,784 |
| 16-May-2022 | ₹10.70 | ₹11.15 | ₹10.65 | ₹10.95 | 5.29% [₹0.55] | 1,37,828 |
| 13-May-2022 | ₹10.30 | ₹10.70 | ₹10.10 | ₹10.40 | 5.58% [₹0.55] | 1,96,205 |
| 12-May-2022 | ₹10.40 | ₹10.40 | ₹9.50 | ₹9.85 | -4.83% [-₹0.50] | 1,93,703 |
| 11-May-2022 | ₹10.80 | ₹11.45 | ₹9.70 | ₹10.35 | -0.96% [-₹0.10] | 8,84,926 |
| 10-May-2022 | ₹11.35 | ₹11.35 | ₹10.35 | ₹10.45 | -0.95% [-₹0.10] | 1,26,599 |
| 09-May-2022 | ₹11.00 | ₹11.00 | ₹10.50 | ₹10.55 | -3.21% [-₹0.35] | 1,47,982 |
| 06-May-2022 | ₹10.90 | ₹11.30 | ₹10.70 | ₹10.90 | -2.68% [-₹0.30] | 1,66,699 |
| 05-May-2022 | ₹11.45 | ₹11.45 | ₹11.10 | ₹11.20 | 0.45% [₹0.05] | 1,01,091 |
| 04-May-2022 | ₹11.50 | ₹11.75 | ₹11.05 | ₹11.15 | -4.29% [-₹0.50] | 1,78,296 |
| 02-May-2022 | ₹11.60 | ₹11.95 | ₹11.55 | ₹11.65 | -0.85% [-₹0.10] | 1,40,372 |
| 29-Apr-2022 | ₹11.85 | ₹12.00 | ₹11.60 | ₹11.75 | -2.08% [-₹0.25] | 2,50,374 |
| 28-Apr-2022 | ₹12.40 | ₹12.40 | ₹11.95 | ₹12.00 | -1.64% [-₹0.20] | 2,21,084 |
| 27-Apr-2022 | ₹12.00 | ₹12.50 | ₹12.00 | ₹12.20 | 1.67% [₹0.20] | 3,18,217 |
| 26-Apr-2022 | ₹12.10 | ₹12.50 | ₹11.85 | ₹12.00 | -0.83% [-₹0.10] | 3,90,636 |
| 25-Apr-2022 | ₹12.10 | ₹12.25 | ₹11.10 | ₹12.10 | 1.68% [₹0.20] | 8,27,078 |
| 22-Apr-2022 | ₹12.10 | ₹12.40 | ₹11.85 | ₹11.90 | -2.06% [-₹0.25] | 4,38,602 |
| 21-Apr-2022 | ₹12.00 | ₹12.60 | ₹11.90 | ₹12.15 | 1.25% [₹0.15] | 5,22,745 |
| 20-Apr-2022 | ₹12.15 | ₹12.35 | ₹11.90 | ₹12.00 | -1.23% [-₹0.15] | 2,76,001 |
| 19-Apr-2022 | ₹12.85 | ₹12.85 | ₹12.10 | ₹12.15 | -1.62% [-₹0.20] | 3,97,724 |
| 18-Apr-2022 | ₹12.75 | ₹12.80 | ₹12.25 | ₹12.35 | -1.59% [-₹0.20] | 2,04,879 |
| 13-Apr-2022 | ₹12.95 | ₹12.95 | ₹12.20 | ₹12.55 | 2.45% [₹0.30] | 4,64,834 |
| 12-Apr-2022 | ₹12.90 | ₹13.05 | ₹12.15 | ₹12.25 | -5.41% [-₹0.70] | 4,59,308 |
| 11-Apr-2022 | ₹13.80 | ₹14.20 | ₹12.90 | ₹12.95 | -3.72% [-₹0.50] | 9,47,140 |
| 08-Apr-2022 | ₹12.60 | ₹13.45 | ₹12.35 | ₹13.45 | 9.80% [₹1.20] | 11,17,943 |
| 07-Apr-2022 | ₹12.40 | ₹12.55 | ₹12.00 | ₹12.25 | 0.41% [₹0.05] | 4,16,321 |
| 06-Apr-2022 | ₹12.20 | ₹12.45 | ₹12.05 | ₹12.20 | 0.83% [₹0.10] | 3,76,744 |
| 05-Apr-2022 | ₹12.40 | ₹12.40 | ₹11.90 | ₹12.10 | -1.22% [-₹0.15] | 3,87,221 |
| 04-Apr-2022 | ₹12.40 | ₹12.40 | ₹12.15 | ₹12.25 | 0.00% [₹0.00] | 2,07,797 |
| 01-Apr-2022 | ₹12.00 | ₹12.55 | ₹12.00 | ₹12.25 | 1.24% [₹0.15] | 2,43,739 |
| 31-Mar-2022 | ₹12.60 | ₹12.60 | ₹12.05 | ₹12.10 | -0.82% [-₹0.10] | 2,67,884 |
| 30-Mar-2022 | ₹12.00 | ₹12.25 | ₹11.95 | ₹12.20 | 1.67% [₹0.20] | 2,65,249 |
| 29-Mar-2022 | ₹11.85 | ₹12.45 | ₹11.50 | ₹12.00 | 0.84% [₹0.10] | 3,56,622 |
| 28-Mar-2022 | ₹12.10 | ₹12.50 | ₹11.80 | ₹11.90 | -1.65% [-₹0.20] | 2,45,998 |
| 25-Mar-2022 | ₹12.65 | ₹12.95 | ₹12.05 | ₹12.10 | -4.35% [-₹0.55] | 3,09,108 |
| 24-Mar-2022 | ₹12.55 | ₹13.10 | ₹12.50 | ₹12.65 | 1.20% [₹0.15] | 7,55,387 |
| 23-Mar-2022 | ₹12.15 | ₹12.60 | ₹11.75 | ₹12.50 | 4.17% [₹0.50] | 7,02,439 |
| 22-Mar-2022 | ₹12.10 | ₹12.15 | ₹11.85 | ₹12.00 | 0.84% [₹0.10] | 4,60,919 |
| 21-Mar-2022 | ₹11.90 | ₹12.15 | ₹11.70 | ₹11.90 | 2.59% [₹0.30] | 3,95,468 |
| 17-Mar-2022 | ₹11.35 | ₹11.65 | ₹11.10 | ₹11.60 | 4.50% [₹0.50] | 7,21,105 |
| 16-Mar-2022 | ₹11.30 | ₹11.35 | ₹11.00 | ₹11.10 | 0.45% [₹0.05] | 1,69,875 |
| 15-Mar-2022 | ₹11.20 | ₹11.50 | ₹10.95 | ₹11.05 | -0.90% [-₹0.10] | 1,62,139 |
| 14-Mar-2022 | ₹11.45 | ₹11.55 | ₹10.85 | ₹11.15 | -1.33% [-₹0.15] | 3,44,536 |
| 11-Mar-2022 | ₹11.40 | ₹11.40 | ₹11.00 | ₹11.30 | 2.73% [₹0.30] | 2,34,317 |
| 10-Mar-2022 | ₹11.10 | ₹11.25 | ₹10.85 | ₹11.00 | 2.33% [₹0.25] | 3,29,338 |
| 09-Mar-2022 | ₹10.40 | ₹10.80 | ₹10.30 | ₹10.75 | 4.37% [₹0.45] | 2,02,309 |
| 08-Mar-2022 | ₹10.45 | ₹10.45 | ₹10.15 | ₹10.30 | 0.98% [₹0.10] | 1,25,371 |
| 04-Mar-2022 | ₹10.85 | ₹11.00 | ₹10.50 | ₹10.50 | -3.23% [-₹0.35] | 1,57,054 |
| 03-Mar-2022 | ₹10.55 | ₹10.85 | ₹10.50 | ₹10.85 | 4.83% [₹0.50] | 1,40,758 |
| 02-Mar-2022 | ₹10.45 | ₹10.60 | ₹10.05 | ₹10.35 | -0.48% [-₹0.05] | 1,49,727 |
| 28-Feb-2022 | ₹10.05 | ₹10.45 | ₹9.90 | ₹10.40 | 2.46% [₹0.25] | 2,12,940 |
| 25-Feb-2022 | ₹10.05 | ₹10.90 | ₹10.05 | ₹10.15 | -2.40% [-₹0.25] | 4,26,208 |
| 24-Feb-2022 | ₹10.80 | ₹10.80 | ₹10.40 | ₹10.40 | -4.59% [-₹0.50] | 1,29,350 |
| 23-Feb-2022 | ₹10.35 | ₹10.90 | ₹10.30 | ₹10.90 | 4.81% [₹0.50] | 1,74,000 |
| 22-Feb-2022 | ₹10.80 | ₹10.80 | ₹10.40 | ₹10.40 | -4.59% [-₹0.50] | 2,45,499 |
| 21-Feb-2022 | ₹11.40 | ₹11.75 | ₹10.85 | ₹10.90 | -3.96% [-₹0.45] | 2,54,491 |
| 18-Feb-2022 | ₹11.40 | ₹11.65 | ₹11.20 | ₹11.35 | -0.44% [-₹0.05] | 2,99,993 |
| 17-Feb-2022 | ₹11.70 | ₹11.75 | ₹11.15 | ₹11.40 | -0.87% [-₹0.10] | 3,45,075 |
| 16-Feb-2022 | ₹11.25 | ₹11.60 | ₹11.05 | ₹11.50 | 4.07% [₹0.45] | 3,93,199 |
| 15-Feb-2022 | ₹11.05 | ₹11.35 | ₹10.85 | ₹11.05 | -3.07% [-₹0.35] | 3,96,261 |
| 14-Feb-2022 | ₹11.80 | ₹11.80 | ₹11.40 | ₹11.40 | -4.60% [-₹0.55] | 2,19,164 |
| 11-Feb-2022 | ₹12.10 | ₹12.35 | ₹11.90 | ₹11.95 | -2.45% [-₹0.30] | 2,69,247 |
| 10-Feb-2022 | ₹12.45 | ₹12.45 | ₹12.10 | ₹12.25 | -0.41% [-₹0.05] | 2,49,970 |
| 09-Feb-2022 | ₹12.35 | ₹12.50 | ₹12.05 | ₹12.30 | 0.41% [₹0.05] | 1,95,884 |
| 08-Feb-2022 | ₹12.45 | ₹12.65 | ₹12.05 | ₹12.25 | -2.39% [-₹0.30] | 3,12,106 |
| 07-Feb-2022 | ₹12.75 | ₹12.75 | ₹12.40 | ₹12.55 | -0.79% [-₹0.10] | 1,96,467 |
| 04-Feb-2022 | ₹12.85 | ₹12.95 | ₹12.50 | ₹12.65 | -0.39% [-₹0.05] | 4,03,224 |
| 03-Feb-2022 | ₹12.45 | ₹12.85 | ₹12.30 | ₹12.70 | 2.01% [₹0.25] | 3,69,069 |
| 02-Feb-2022 | ₹12.70 | ₹13.15 | ₹12.05 | ₹12.45 | -0.80% [-₹0.10] | 10,85,570 |
| 01-Feb-2022 | ₹12.95 | ₹13.15 | ₹12.45 | ₹12.55 | -2.33% [-₹0.30] | 2,86,447 |
| 31-Jan-2022 | ₹13.45 | ₹13.70 | ₹12.75 | ₹12.85 | -1.53% [-₹0.20] | 3,90,521 |
| 28-Jan-2022 | ₹12.95 | ₹13.05 | ₹12.70 | ₹13.05 | 4.82% [₹0.60] | 2,72,635 |
| 27-Jan-2022 | ₹12.35 | ₹12.70 | ₹12.15 | ₹12.45 | 1.22% [₹0.15] | 2,50,055 |
| 25-Jan-2022 | ₹11.80 | ₹12.70 | ₹11.75 | ₹12.30 | -0.40% [-₹0.05] | 3,39,054 |
| 24-Jan-2022 | ₹12.65 | ₹13.50 | ₹12.35 | ₹12.35 | -5.00% [-₹0.65] | 3,62,937 |
| 21-Jan-2022 | ₹13.60 | ₹13.60 | ₹12.95 | ₹13.00 | -2.99% [-₹0.40] | 3,49,757 |
| 20-Jan-2022 | ₹13.30 | ₹13.80 | ₹13.10 | ₹13.40 | 1.90% [₹0.25] | 4,12,565 |
| 19-Jan-2022 | ₹13.75 | ₹13.90 | ₹13.05 | ₹13.15 | -4.01% [-₹0.55] | 6,49,840 |
| 18-Jan-2022 | ₹14.00 | ₹14.45 | ₹13.50 | ₹13.70 | -1.08% [-₹0.15] | 8,36,806 |
| 17-Jan-2022 | ₹13.20 | ₹13.85 | ₹13.20 | ₹13.85 | 4.92% [₹0.65] | 12,97,617 |
| 14-Jan-2022 | ₹13.25 | ₹13.75 | ₹13.15 | ₹13.20 | -4.35% [-₹0.60] | 14,21,753 |
| 13-Jan-2022 | ₹13.85 | ₹14.25 | ₹13.80 | ₹13.80 | -4.83% [-₹0.70] | 4,31,769 |
| 12-Jan-2022 | ₹15.70 | ₹15.75 | ₹14.50 | ₹14.50 | -4.92% [-₹0.75] | 6,36,308 |
| 11-Jan-2022 | ₹15.25 | ₹15.25 | ₹14.65 | ₹15.25 | 4.81% [₹0.70] | 7,83,723 |
| 10-Jan-2022 | ₹14.50 | ₹14.55 | ₹14.30 | ₹14.55 | 4.68% [₹0.65] | 4,45,646 |
| 07-Jan-2022 | ₹13.90 | ₹13.90 | ₹13.30 | ₹13.90 | 4.91% [₹0.65] | 15,32,259 |
| 06-Jan-2022 | ₹12.70 | ₹13.25 | ₹12.25 | ₹13.25 | 4.74% [₹0.60] | 8,15,779 |
| 05-Jan-2022 | ₹12.00 | ₹12.65 | ₹12.00 | ₹12.65 | 4.98% [₹0.60] | 6,69,662 |
| 04-Jan-2022 | ₹12.90 | ₹12.90 | ₹11.90 | ₹12.05 | -2.03% [-₹0.25] | 8,59,984 |