| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 252.53 | Sell |
| Simple Moving Average (21) | 260.49 | Sell |
| Simple Moving Average (25) | 261.90 | Sell |
| Simple Moving Average (50) | 276.27 | Sell |
| Simple Moving Average (100) | 290.11 | Sell |
| Simple Moving Average (200) | 296.05 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 251.68 | Sell |
| Exponential Moving Average (21) | 259.41 | Sell |
| Exponential Moving Average (25) | 261.60 | Sell |
| Exponential Moving Average (50) | 272.53 | Sell |
| Exponential Moving Average (100) | 284.65 | Sell |
| Exponential Moving Average (200) | 291.81 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 251.68 | - | - |
| R3 | 257.97 | 254.03 | 249.74 | 258.38 | - |
| R2 | 254.03 | 251.34 | 249.09 | 254.24 | - |
| R1 | 250.92 | 249.68 | 248.45 | 251.32 | 252.47 |
| P | 246.98 | 246.98 | 246.98 | 247.19 | 247.76 |
| S1 | 243.87 | 244.29 | 247.15 | 244.28 | 245.42 |
| S2 | 239.93 | 242.63 | 246.51 | 254.24 | - |
| S3 | 236.82 | 239.93 | 245.86 | 237.23 | - |
| S4 | - | - | 243.92 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹243.20 | ₹250.10 | ₹243.05 | ₹247.80 | 1.85% [₹4.50] | 3,708 |
| 29-Mar-2023 | ₹241.65 | ₹252.95 | ₹240.00 | ₹243.30 | 0.68% [₹1.65] | 3,637 |
| 28-Mar-2023 | ₹251.35 | ₹253.95 | ₹240.00 | ₹241.65 | -3.78% [-₹9.50] | 6,055 |
| 27-Mar-2023 | ₹256.05 | ₹256.05 | ₹250.20 | ₹251.15 | -2.01% [-₹5.15] | 3,983 |
| 24-Mar-2023 | ₹262.75 | ₹262.95 | ₹254.55 | ₹256.30 | -1.12% [-₹2.90] | 4,858 |
| 23-Mar-2023 | ₹260.65 | ₹264.45 | ₹256.55 | ₹259.20 | -0.54% [-₹1.40] | 2,747 |
| 22-Mar-2023 | ₹258.00 | ₹262.90 | ₹256.00 | ₹260.60 | 1.58% [₹4.05] | 1,375 |
| 21-Mar-2023 | ₹259.85 | ₹264.90 | ₹254.40 | ₹256.55 | 0.14% [₹0.35] | 3,661 |
| 20-Mar-2023 | ₹260.00 | ₹267.80 | ₹255.00 | ₹256.20 | -1.97% [-₹5.15] | 2,940 |
| 17-Mar-2023 | ₹262.45 | ₹269.90 | ₹256.00 | ₹261.35 | 1.06% [₹2.75] | 5,414 |
| 16-Mar-2023 | ₹266.70 | ₹269.00 | ₹256.00 | ₹258.60 | -1.84% [-₹4.85] | 2,414 |
| 15-Mar-2023 | ₹267.05 | ₹272.00 | ₹260.30 | ₹263.45 | -1.11% [-₹2.95] | 2,752 |
| 14-Mar-2023 | ₹264.25 | ₹268.90 | ₹263.55 | ₹266.40 | 1.24% [₹3.25] | 1,020 |
| 13-Mar-2023 | ₹267.30 | ₹273.90 | ₹262.00 | ₹263.15 | -3.16% [-₹8.60] | 1,515 |
| 10-Mar-2023 | ₹265.50 | ₹272.45 | ₹264.05 | ₹271.75 | 1.21% [₹3.25] | 1,197 |
| 09-Mar-2023 | ₹270.95 | ₹270.95 | ₹265.00 | ₹268.50 | 0.24% [₹0.65] | 2,807 |
| 08-Mar-2023 | ₹265.80 | ₹270.50 | ₹261.55 | ₹267.85 | 0.75% [₹2.00] | 6,496 |
| 06-Mar-2023 | ₹277.95 | ₹279.90 | ₹264.10 | ₹265.85 | -1.94% [-₹5.25] | 6,083 |
| 03-Mar-2023 | ₹269.10 | ₹275.00 | ₹269.10 | ₹271.10 | 0.82% [₹2.20] | 2,938 |
| 02-Mar-2023 | ₹270.00 | ₹273.60 | ₹266.25 | ₹268.90 | -0.61% [-₹1.65] | 1,869 |
| 01-Mar-2023 | ₹272.95 | ₹279.00 | ₹266.10 | ₹270.55 | 0.26% [₹0.70] | 2,574 |
| 28-Feb-2023 | ₹263.65 | ₹275.05 | ₹259.20 | ₹269.85 | 2.31% [₹6.10] | 2,615 |
| 27-Feb-2023 | ₹270.10 | ₹273.95 | ₹261.00 | ₹263.75 | -1.22% [-₹3.25] | 2,448 |
| 24-Feb-2023 | ₹276.85 | ₹276.85 | ₹265.00 | ₹267.00 | -3.47% [-₹9.60] | 5,134 |
| 23-Feb-2023 | ₹279.20 | ₹279.25 | ₹275.50 | ₹276.60 | -0.95% [-₹2.65] | 1,257 |
| 22-Feb-2023 | ₹279.05 | ₹287.95 | ₹278.00 | ₹279.25 | -0.20% [-₹0.55] | 1,484 |
| 21-Feb-2023 | ₹281.15 | ₹285.95 | ₹278.10 | ₹279.80 | -0.11% [-₹0.30] | 1,319 |
| 20-Feb-2023 | ₹285.00 | ₹285.65 | ₹279.95 | ₹280.10 | -0.69% [-₹1.95] | 961 |
| 17-Feb-2023 | ₹281.00 | ₹291.40 | ₹280.00 | ₹282.05 | 0.55% [₹1.55] | 4,074 |
| 16-Feb-2023 | ₹277.50 | ₹283.00 | ₹277.50 | ₹280.50 | 0.36% [₹1.00] | 1,086 |
| 15-Feb-2023 | ₹280.20 | ₹287.00 | ₹276.05 | ₹279.50 | -0.13% [-₹0.35] | 2,365 |
| 14-Feb-2023 | ₹281.05 | ₹289.15 | ₹279.00 | ₹279.85 | -3.60% [-₹10.45] | 1,622 |
| 13-Feb-2023 | ₹293.75 | ₹293.85 | ₹285.20 | ₹290.30 | 1.10% [₹3.15] | 1,431 |
| 10-Feb-2023 | ₹292.95 | ₹292.95 | ₹284.25 | ₹287.15 | 0.37% [₹1.05] | 1,028 |
| 09-Feb-2023 | ₹288.00 | ₹291.00 | ₹281.10 | ₹286.10 | 2.00% [₹5.60] | 1,976 |
| 08-Feb-2023 | ₹285.00 | ₹289.15 | ₹279.00 | ₹280.50 | -1.34% [-₹3.80] | 2,706 |
| 07-Feb-2023 | ₹288.90 | ₹290.00 | ₹279.80 | ₹284.30 | 0.96% [₹2.70] | 2,851 |
| 06-Feb-2023 | ₹298.75 | ₹298.75 | ₹279.80 | ₹281.60 | -4.35% [-₹12.80] | 7,321 |
| 03-Feb-2023 | ₹299.10 | ₹299.10 | ₹291.00 | ₹294.40 | -1.42% [-₹4.25] | 972 |
| 02-Feb-2023 | ₹295.05 | ₹299.90 | ₹295.00 | ₹298.65 | 0.86% [₹2.55] | 1,384 |
| 01-Feb-2023 | ₹301.35 | ₹303.20 | ₹296.00 | ₹296.10 | -0.27% [-₹0.80] | 2,124 |
| 31-Jan-2023 | ₹293.80 | ₹305.00 | ₹291.00 | ₹296.90 | 2.41% [₹7.00] | 709 |
| 30-Jan-2023 | ₹299.10 | ₹301.95 | ₹288.05 | ₹289.90 | -2.08% [-₹6.15] | 1,583 |
| 27-Jan-2023 | ₹296.00 | ₹304.40 | ₹294.50 | ₹296.05 | -1.22% [-₹3.65] | 1,063 |
| 25-Jan-2023 | ₹307.00 | ₹307.80 | ₹298.15 | ₹299.70 | -2.27% [-₹6.95] | 1,438 |
| 24-Jan-2023 | ₹304.25 | ₹308.00 | ₹302.10 | ₹306.65 | 1.00% [₹3.05] | 538 |
| 23-Jan-2023 | ₹300.60 | ₹307.75 | ₹300.05 | ₹303.60 | 0.58% [₹1.75] | 1,171 |
| 20-Jan-2023 | ₹309.80 | ₹309.80 | ₹299.05 | ₹301.85 | -1.68% [-₹5.15] | 2,515 |
| 19-Jan-2023 | ₹305.45 | ₹308.60 | ₹300.10 | ₹307.00 | 0.95% [₹2.90] | 1,067 |
| 18-Jan-2023 | ₹301.00 | ₹308.00 | ₹300.25 | ₹304.10 | -0.34% [-₹1.05] | 2,843 |
| 17-Jan-2023 | ₹308.00 | ₹308.50 | ₹301.70 | ₹305.15 | 0.02% [₹0.05] | 1,266 |
| 16-Jan-2023 | ₹308.60 | ₹308.60 | ₹301.55 | ₹305.10 | 0.00% [₹0.00] | 1,008 |
| 13-Jan-2023 | ₹301.00 | ₹309.05 | ₹298.45 | ₹305.10 | 1.24% [₹3.75] | 2,074 |
| 12-Jan-2023 | ₹308.80 | ₹309.35 | ₹300.50 | ₹301.35 | -2.41% [-₹7.45] | 1,885 |
| 11-Jan-2023 | ₹304.00 | ₹310.00 | ₹301.10 | ₹308.80 | 2.52% [₹7.60] | 4,118 |
| 10-Jan-2023 | ₹319.80 | ₹319.80 | ₹299.00 | ₹301.20 | -2.57% [-₹7.95] | 5,805 |
| 09-Jan-2023 | ₹304.30 | ₹310.00 | ₹304.30 | ₹309.15 | 1.01% [₹3.10] | 2,956 |
| 06-Jan-2023 | ₹300.65 | ₹308.95 | ₹300.50 | ₹306.05 | 1.81% [₹5.45] | 3,884 |
| 05-Jan-2023 | ₹301.60 | ₹305.00 | ₹297.00 | ₹300.60 | -0.33% [-₹1.00] | 2,209 |
| 04-Jan-2023 | ₹307.95 | ₹309.50 | ₹300.00 | ₹301.60 | -2.14% [-₹6.60] | 4,888 |
| 03-Jan-2023 | ₹309.85 | ₹309.85 | ₹305.10 | ₹308.20 | 0.28% [₹0.85] | 1,673 |
| 02-Jan-2023 | ₹304.60 | ₹310.00 | ₹292.10 | ₹307.35 | 0.97% [₹2.95] | 10,483 |
| 30-Dec-2022 | ₹299.20 | ₹305.95 | ₹297.00 | ₹304.40 | 0.73% [₹2.20] | 1,883 |
| 29-Dec-2022 | ₹300.65 | ₹303.80 | ₹295.15 | ₹302.20 | 0.52% [₹1.55] | 2,120 |
| 28-Dec-2022 | ₹297.80 | ₹303.95 | ₹292.10 | ₹300.65 | 2.42% [₹7.10] | 5,316 |
| 27-Dec-2022 | ₹295.00 | ₹297.90 | ₹286.45 | ₹293.55 | 0.95% [₹2.75] | 2,122 |
| 26-Dec-2022 | ₹283.45 | ₹294.40 | ₹279.05 | ₹290.80 | 4.10% [₹11.45] | 2,537 |
| 23-Dec-2022 | ₹284.00 | ₹287.00 | ₹277.05 | ₹279.35 | -2.50% [-₹7.15] | 2,602 |
| 22-Dec-2022 | ₹293.60 | ₹296.80 | ₹282.00 | ₹286.50 | -1.00% [-₹2.90] | 4,594 |
| 21-Dec-2022 | ₹302.75 | ₹310.00 | ₹285.75 | ₹289.40 | -4.39% [-₹13.30] | 7,394 |
| 20-Dec-2022 | ₹305.00 | ₹305.00 | ₹298.55 | ₹302.70 | -0.66% [-₹2.00] | 1,200 |
| 19-Dec-2022 | ₹304.90 | ₹305.00 | ₹298.60 | ₹304.70 | 1.09% [₹3.30] | 2,280 |
| 16-Dec-2022 | ₹303.80 | ₹304.10 | ₹296.50 | ₹301.40 | 0.20% [₹0.60] | 2,647 |
| 15-Dec-2022 | ₹308.90 | ₹308.90 | ₹299.00 | ₹300.80 | -1.28% [-₹3.90] | 5,920 |
| 14-Dec-2022 | ₹311.00 | ₹311.00 | ₹301.40 | ₹304.70 | -0.88% [-₹2.70] | 7,851 |
| 13-Dec-2022 | ₹309.00 | ₹310.00 | ₹301.15 | ₹307.40 | 0.21% [₹0.65] | 2,983 |
| 12-Dec-2022 | ₹307.85 | ₹310.00 | ₹305.95 | ₹306.75 | 1.12% [₹3.40] | 3,693 |
| 09-Dec-2022 | ₹309.80 | ₹310.00 | ₹299.95 | ₹303.35 | -1.53% [-₹4.70] | 4,199 |
| 08-Dec-2022 | ₹299.00 | ₹310.00 | ₹299.00 | ₹308.05 | 1.30% [₹3.95] | 7,208 |
| 07-Dec-2022 | ₹302.05 | ₹307.45 | ₹302.05 | ₹304.10 | 0.35% [₹1.05] | 2,128 |
| 06-Dec-2022 | ₹305.00 | ₹305.00 | ₹299.05 | ₹303.05 | 0.71% [₹2.15] | 2,605 |
| 05-Dec-2022 | ₹305.00 | ₹305.00 | ₹298.85 | ₹300.90 | -1.00% [-₹3.05] | 4,682 |
| 02-Dec-2022 | ₹304.35 | ₹305.00 | ₹302.20 | ₹303.95 | -0.13% [-₹0.40] | 1,906 |
| 01-Dec-2022 | ₹300.00 | ₹307.95 | ₹299.95 | ₹304.35 | 1.01% [₹3.05] | 5,661 |
| 30-Nov-2022 | ₹308.95 | ₹308.95 | ₹300.00 | ₹301.30 | 0.05% [₹0.15] | 1,773 |
| 29-Nov-2022 | ₹301.90 | ₹308.90 | ₹296.55 | ₹301.15 | 2.47% [₹7.25] | 4,629 |
| 28-Nov-2022 | ₹291.30 | ₹295.00 | ₹288.75 | ₹293.90 | 0.91% [₹2.65] | 6,579 |
| 25-Nov-2022 | ₹295.00 | ₹295.00 | ₹286.05 | ₹291.25 | 0.10% [₹0.30] | 4,095 |
| 24-Nov-2022 | ₹290.00 | ₹292.95 | ₹287.05 | ₹290.95 | 0.38% [₹1.10] | 3,122 |
| 23-Nov-2022 | ₹291.15 | ₹299.25 | ₹288.05 | ₹289.85 | 0.21% [₹0.60] | 6,129 |
| 22-Nov-2022 | ₹300.90 | ₹302.55 | ₹287.00 | ₹289.25 | -3.28% [-₹9.80] | 7,278 |
| 21-Nov-2022 | ₹308.35 | ₹317.80 | ₹295.55 | ₹299.05 | -3.02% [-₹9.30] | 17,118 |
| 18-Nov-2022 | ₹311.40 | ₹313.55 | ₹306.20 | ₹308.35 | -0.98% [-₹3.05] | 1,811 |
| 17-Nov-2022 | ₹315.00 | ₹315.05 | ₹307.00 | ₹311.40 | 0.05% [₹0.15] | 3,094 |
| 14-Nov-2022 | ₹324.85 | ₹324.85 | ₹303.65 | ₹314.15 | -5.91% [-₹19.75] | 18,973 |
| 11-Nov-2022 | ₹339.85 | ₹340.00 | ₹329.40 | ₹333.90 | 0.18% [₹0.60] | 3,358 |
| 10-Nov-2022 | ₹331.35 | ₹339.80 | ₹328.05 | ₹333.30 | 0.59% [₹1.95] | 4,681 |
| 09-Nov-2022 | ₹323.00 | ₹339.90 | ₹319.00 | ₹331.35 | 2.41% [₹7.80] | 15,319 |
| 07-Nov-2022 | ₹325.00 | ₹325.00 | ₹321.00 | ₹323.55 | 0.25% [₹0.80] | 2,472 |
| 04-Nov-2022 | ₹323.95 | ₹325.00 | ₹320.00 | ₹322.75 | 0.47% [₹1.50] | 1,409 |
| 03-Nov-2022 | ₹324.60 | ₹324.60 | ₹319.00 | ₹321.25 | 1.53% [₹4.85] | 2,751 |
| 31-Oct-2022 | ₹321.10 | ₹329.00 | ₹318.35 | ₹319.75 | -2.44% [-₹8.00] | 4,190 |
| 27-Oct-2022 | ₹329.25 | ₹329.25 | ₹316.55 | ₹319.70 | -1.46% [-₹4.75] | 2,702 |
| 25-Oct-2022 | ₹318.65 | ₹328.45 | ₹318.00 | ₹324.45 | 1.19% [₹3.80] | 2,513 |
| 24-Oct-2022 | ₹324.00 | ₹327.85 | ₹316.00 | ₹320.65 | 0.39% [₹1.25] | 1,692 |
| 20-Oct-2022 | ₹329.95 | ₹330.35 | ₹322.65 | ₹325.95 | 0.14% [₹0.45] | 1,200 |
| 19-Oct-2022 | ₹331.70 | ₹332.00 | ₹324.65 | ₹325.50 | -0.64% [-₹2.10] | 2,938 |
| 18-Oct-2022 | ₹327.05 | ₹337.45 | ₹326.20 | ₹327.60 | 0.41% [₹1.35] | 2,212 |
| 17-Oct-2022 | ₹335.00 | ₹335.00 | ₹321.00 | ₹326.25 | -1.29% [-₹4.25] | 3,548 |
| 14-Oct-2022 | ₹331.20 | ₹336.90 | ₹327.35 | ₹330.50 | 0.05% [₹0.15] | 3,001 |
| 13-Oct-2022 | ₹336.00 | ₹339.80 | ₹327.00 | ₹330.35 | -1.46% [-₹4.90] | 3,693 |
| 12-Oct-2022 | ₹343.30 | ₹343.30 | ₹330.40 | ₹335.25 | -1.57% [-₹5.35] | 3,566 |
| 11-Oct-2022 | ₹344.70 | ₹347.95 | ₹340.00 | ₹340.60 | -1.19% [-₹4.10] | 3,585 |
| 10-Oct-2022 | ₹332.20 | ₹351.60 | ₹332.20 | ₹344.70 | -0.43% [-₹1.50] | 6,045 |
| 07-Oct-2022 | ₹347.75 | ₹347.75 | ₹341.65 | ₹346.20 | 1.02% [₹3.50] | 3,735 |
| 06-Oct-2022 | ₹352.95 | ₹352.95 | ₹340.10 | ₹342.70 | -1.00% [-₹3.45] | 7,650 |
| 04-Oct-2022 | ₹338.55 | ₹349.40 | ₹334.55 | ₹346.15 | 3.78% [₹12.60] | 6,873 |
| 03-Oct-2022 | ₹338.40 | ₹338.70 | ₹331.35 | ₹333.55 | -0.85% [-₹2.85] | 3,173 |
| 30-Sep-2022 | ₹334.40 | ₹340.80 | ₹330.30 | ₹336.40 | 0.64% [₹2.15] | 4,011 |
| 29-Sep-2022 | ₹345.00 | ₹350.00 | ₹332.00 | ₹334.25 | -0.62% [-₹2.10] | 3,649 |
| 28-Sep-2022 | ₹345.00 | ₹349.00 | ₹331.95 | ₹336.35 | -2.34% [-₹8.05] | 7,142 |
| 26-Sep-2022 | ₹360.70 | ₹360.70 | ₹332.60 | ₹339.95 | -7.31% [-₹26.80] | 13,812 |
| 23-Sep-2022 | ₹360.10 | ₹371.00 | ₹357.55 | ₹366.75 | 1.16% [₹4.20] | 8,441 |
| 22-Sep-2022 | ₹370.95 | ₹370.95 | ₹361.00 | ₹362.55 | -0.82% [-₹3.00] | 5,672 |
| 21-Sep-2022 | ₹374.00 | ₹380.00 | ₹364.05 | ₹365.55 | -2.32% [-₹8.70] | 11,276 |
| 20-Sep-2022 | ₹362.00 | ₹378.80 | ₹352.50 | ₹374.25 | 4.66% [₹16.65] | 17,695 |
| 19-Sep-2022 | ₹378.00 | ₹378.00 | ₹351.30 | ₹357.60 | -3.35% [-₹12.40] | 16,808 |
| 16-Sep-2022 | ₹394.00 | ₹402.00 | ₹362.95 | ₹370.00 | -6.01% [-₹23.65] | 27,880 |
| 15-Sep-2022 | ₹385.70 | ₹416.00 | ₹383.35 | ₹393.65 | 1.01% [₹3.95] | 1,07,741 |
| 14-Sep-2022 | ₹363.00 | ₹412.00 | ₹363.00 | ₹389.70 | 6.46% [₹23.65] | 1,49,322 |
| 13-Sep-2022 | ₹363.60 | ₹375.00 | ₹350.00 | ₹366.05 | 1.65% [₹5.95] | 30,757 |
| 12-Sep-2022 | ₹358.95 | ₹370.00 | ₹355.00 | ₹360.10 | 1.08% [₹3.85] | 37,591 |
| 09-Sep-2022 | ₹359.00 | ₹370.00 | ₹346.95 | ₹356.25 | 2.49% [₹8.65] | 78,363 |
| 08-Sep-2022 | ₹307.70 | ₹369.00 | ₹307.70 | ₹347.60 | 12.60% [₹38.90] | 57,785 |
| 07-Sep-2022 | ₹313.00 | ₹313.00 | ₹307.00 | ₹308.70 | 0.08% [₹0.25] | 1,498 |
| 06-Sep-2022 | ₹319.00 | ₹319.80 | ₹305.00 | ₹308.45 | -1.81% [-₹5.70] | 7,188 |
| 05-Sep-2022 | ₹310.00 | ₹318.85 | ₹307.65 | ₹314.15 | 1.58% [₹4.90] | 8,589 |
| 02-Sep-2022 | ₹308.60 | ₹311.80 | ₹305.00 | ₹309.25 | 0.21% [₹0.65] | 3,335 |
| 01-Sep-2022 | ₹307.85 | ₹311.00 | ₹303.50 | ₹308.60 | 1.23% [₹3.75] | 9,116 |
| 30-Aug-2022 | ₹298.70 | ₹307.00 | ₹297.35 | ₹304.85 | 1.43% [₹4.30] | 8,407 |
| 29-Aug-2022 | ₹295.00 | ₹305.50 | ₹279.35 | ₹300.55 | -0.03% [-₹0.10] | 7,884 |
| 26-Aug-2022 | ₹303.95 | ₹303.95 | ₹297.20 | ₹300.65 | 0.38% [₹1.15] | 2,785 |
| 25-Aug-2022 | ₹292.10 | ₹305.80 | ₹292.10 | ₹299.50 | 1.85% [₹5.45] | 7,152 |
| 24-Aug-2022 | ₹288.90 | ₹296.95 | ₹288.90 | ₹294.05 | 0.15% [₹0.45] | 1,101 |
| 23-Aug-2022 | ₹287.25 | ₹296.60 | ₹284.80 | ₹293.60 | 1.61% [₹4.65] | 3,559 |
| 22-Aug-2022 | ₹291.85 | ₹301.00 | ₹285.55 | ₹288.95 | -0.99% [-₹2.90] | 7,397 |
| 19-Aug-2022 | ₹300.00 | ₹301.45 | ₹290.65 | ₹291.85 | -1.62% [-₹4.80] | 5,502 |
| 18-Aug-2022 | ₹300.95 | ₹300.95 | ₹295.00 | ₹296.65 | -0.10% [-₹0.30] | 3,978 |
| 17-Aug-2022 | ₹300.10 | ₹302.35 | ₹296.55 | ₹296.95 | -0.74% [-₹2.20] | 4,977 |
| 16-Aug-2022 | ₹301.60 | ₹310.00 | ₹294.10 | ₹299.15 | 0.18% [₹0.55] | 9,661 |
| 12-Aug-2022 | ₹299.50 | ₹314.50 | ₹295.00 | ₹298.60 | 5.83% [₹16.45] | 48,404 |
| 11-Aug-2022 | ₹275.65 | ₹288.00 | ₹273.00 | ₹282.15 | 0.37% [₹1.05] | 3,764 |
| 10-Aug-2022 | ₹275.45 | ₹284.00 | ₹274.40 | ₹281.10 | 0.63% [₹1.75] | 4,473 |
| 05-Aug-2022 | ₹273.60 | ₹279.90 | ₹270.55 | ₹276.90 | 1.19% [₹3.25] | 2,838 |
| 04-Aug-2022 | ₹280.50 | ₹285.90 | ₹268.30 | ₹273.65 | -1.94% [-₹5.40] | 8,989 |
| 03-Aug-2022 | ₹285.20 | ₹287.20 | ₹275.75 | ₹279.05 | -1.66% [-₹4.70] | 4,578 |
| 02-Aug-2022 | ₹284.55 | ₹288.10 | ₹279.05 | ₹283.75 | -0.79% [-₹2.25] | 1,878 |
| 01-Aug-2022 | ₹287.95 | ₹294.00 | ₹283.75 | ₹286.00 | 0.79% [₹2.25] | 7,115 |
| 29-Jul-2022 | ₹280.75 | ₹286.00 | ₹277.05 | ₹283.75 | 2.57% [₹7.10] | 7,769 |
| 28-Jul-2022 | ₹275.90 | ₹285.00 | ₹272.90 | ₹276.65 | 0.13% [₹0.35] | 4,967 |
| 27-Jul-2022 | ₹275.00 | ₹279.00 | ₹271.70 | ₹276.30 | -0.49% [-₹1.35] | 1,918 |
| 26-Jul-2022 | ₹284.30 | ₹284.30 | ₹276.00 | ₹277.65 | -1.47% [-₹4.15] | 2,363 |
| 25-Jul-2022 | ₹283.90 | ₹285.95 | ₹279.70 | ₹281.80 | 0.39% [₹1.10] | 2,565 |
| 22-Jul-2022 | ₹272.60 | ₹285.00 | ₹272.60 | ₹280.70 | 0.52% [₹1.45] | 2,506 |
| 21-Jul-2022 | ₹275.80 | ₹282.00 | ₹272.55 | ₹279.25 | 1.27% [₹3.50] | 3,761 |
| 20-Jul-2022 | ₹279.25 | ₹280.55 | ₹274.40 | ₹275.75 | 0.22% [₹0.60] | 3,034 |
| 19-Jul-2022 | ₹278.00 | ₹279.90 | ₹274.40 | ₹275.15 | -0.85% [-₹2.35] | 4,257 |
| 18-Jul-2022 | ₹267.95 | ₹287.40 | ₹265.40 | ₹277.50 | 5.09% [₹13.45] | 11,611 |
| 15-Jul-2022 | ₹262.45 | ₹267.70 | ₹262.00 | ₹264.05 | -0.02% [-₹0.05] | 1,492 |
| 14-Jul-2022 | ₹259.35 | ₹267.25 | ₹259.35 | ₹264.10 | 0.59% [₹1.55] | 1,133 |
| 13-Jul-2022 | ₹266.15 | ₹267.15 | ₹256.50 | ₹262.55 | 0.11% [₹0.30] | 1,874 |
| 12-Jul-2022 | ₹268.45 | ₹272.00 | ₹259.35 | ₹262.25 | -1.37% [-₹3.65] | 3,172 |
| 11-Jul-2022 | ₹266.05 | ₹268.90 | ₹265.40 | ₹265.90 | -0.09% [-₹0.25] | 768 |
| 08-Jul-2022 | ₹263.00 | ₹269.75 | ₹263.00 | ₹266.15 | -0.65% [-₹1.75] | 1,411 |
| 07-Jul-2022 | ₹266.00 | ₹274.40 | ₹263.30 | ₹267.90 | 1.82% [₹4.80] | 1,881 |
| 06-Jul-2022 | ₹262.05 | ₹266.00 | ₹260.80 | ₹263.10 | 0.25% [₹0.65] | 1,393 |
| 05-Jul-2022 | ₹266.95 | ₹273.00 | ₹260.00 | ₹262.45 | -0.46% [-₹1.20] | 3,253 |
| 04-Jul-2022 | ₹268.45 | ₹269.95 | ₹262.00 | ₹263.65 | -0.32% [-₹0.85] | 1,440 |
| 01-Jul-2022 | ₹268.25 | ₹268.25 | ₹262.50 | ₹264.50 | -0.53% [-₹1.40] | 721 |
| 30-Jun-2022 | ₹265.05 | ₹276.85 | ₹261.60 | ₹265.90 | 1.41% [₹3.70] | 864 |
| 29-Jun-2022 | ₹266.10 | ₹266.25 | ₹259.50 | ₹262.20 | -1.47% [-₹3.90] | 3,358 |
| 28-Jun-2022 | ₹265.60 | ₹269.25 | ₹262.35 | ₹266.10 | 0.23% [₹0.60] | 2,386 |
| 27-Jun-2022 | ₹270.00 | ₹272.65 | ₹265.00 | ₹265.50 | -0.86% [-₹2.30] | 3,675 |
| 24-Jun-2022 | ₹263.80 | ₹275.50 | ₹261.80 | ₹267.80 | 2.74% [₹7.15] | 3,698 |
| 22-Jun-2022 | ₹269.90 | ₹269.90 | ₹258.00 | ₹258.20 | -4.25% [-₹11.45] | 3,879 |
| 21-Jun-2022 | ₹255.10 | ₹272.75 | ₹254.25 | ₹269.65 | 6.69% [₹16.90] | 4,743 |
| 20-Jun-2022 | ₹264.75 | ₹265.60 | ₹250.10 | ₹252.75 | -3.55% [-₹9.30] | 1,480 |
| 17-Jun-2022 | ₹261.10 | ₹267.45 | ₹256.55 | ₹262.05 | 0.23% [₹0.60] | 1,676 |
| 16-Jun-2022 | ₹273.35 | ₹277.05 | ₹260.00 | ₹261.45 | -2.63% [-₹7.05] | 2,620 |
| 15-Jun-2022 | ₹273.30 | ₹278.00 | ₹264.00 | ₹268.50 | -2.22% [-₹6.10] | 4,618 |
| 14-Jun-2022 | ₹275.00 | ₹280.15 | ₹273.00 | ₹274.60 | 0.26% [₹0.70] | 2,485 |
| 13-Jun-2022 | ₹290.55 | ₹290.55 | ₹272.20 | ₹273.90 | -4.33% [-₹12.40] | 2,789 |
| 10-Jun-2022 | ₹281.00 | ₹289.95 | ₹281.00 | ₹286.30 | 1.65% [₹4.65] | 3,461 |
| 09-Jun-2022 | ₹281.10 | ₹287.05 | ₹279.00 | ₹281.65 | -0.67% [-₹1.90] | 1,711 |
| 08-Jun-2022 | ₹290.35 | ₹290.95 | ₹281.00 | ₹283.55 | -1.73% [-₹5.00] | 1,392 |
| 07-Jun-2022 | ₹290.45 | ₹295.90 | ₹284.90 | ₹288.55 | 0.80% [₹2.30] | 6,960 |
| 06-Jun-2022 | ₹281.55 | ₹289.00 | ₹279.45 | ₹286.25 | 1.58% [₹4.45] | 4,525 |
| 03-Jun-2022 | ₹276.70 | ₹284.15 | ₹276.70 | ₹281.80 | 1.02% [₹2.85] | 969 |
| 02-Jun-2022 | ₹275.15 | ₹282.80 | ₹275.00 | ₹278.95 | 1.12% [₹3.10] | 4,101 |
| 01-Jun-2022 | ₹285.50 | ₹286.95 | ₹274.45 | ₹275.85 | -2.06% [-₹5.80] | 4,839 |
| 31-May-2022 | ₹294.90 | ₹294.90 | ₹278.20 | ₹281.65 | -1.68% [-₹4.80] | 5,733 |
| 30-May-2022 | ₹282.30 | ₹294.90 | ₹281.40 | ₹286.45 | 0.03% [₹0.10] | 3,007 |
| 27-May-2022 | ₹278.00 | ₹292.60 | ₹276.25 | ₹286.35 | 1.45% [₹4.10] | 2,870 |
| 26-May-2022 | ₹285.45 | ₹286.00 | ₹271.15 | ₹282.25 | 0.36% [₹1.00] | 711 |
| 25-May-2022 | ₹291.10 | ₹291.10 | ₹280.00 | ₹281.25 | -2.28% [-₹6.55] | 827 |
| 24-May-2022 | ₹289.00 | ₹296.00 | ₹284.05 | ₹287.80 | -1.83% [-₹5.35] | 2,617 |
| 23-May-2022 | ₹288.50 | ₹294.00 | ₹283.15 | ₹293.15 | 2.70% [₹7.70] | 2,087 |
| 20-May-2022 | ₹290.15 | ₹292.00 | ₹282.00 | ₹285.45 | -0.17% [-₹0.50] | 5,275 |
| 19-May-2022 | ₹285.00 | ₹291.55 | ₹283.55 | ₹285.95 | -0.47% [-₹1.35] | 2,518 |
| 18-May-2022 | ₹292.55 | ₹298.45 | ₹285.00 | ₹287.30 | -0.35% [-₹1.00] | 6,233 |
| 17-May-2022 | ₹292.00 | ₹296.75 | ₹285.00 | ₹288.30 | -1.22% [-₹3.55] | 7,029 |
| 16-May-2022 | ₹277.70 | ₹304.95 | ₹273.00 | ₹291.85 | 11.80% [₹30.80] | 34,892 |
| 13-May-2022 | ₹258.15 | ₹267.95 | ₹258.15 | ₹261.05 | 2.63% [₹6.70] | 3,263 |
| 12-May-2022 | ₹260.10 | ₹260.10 | ₹254.00 | ₹254.35 | -3.33% [-₹8.75] | 4,316 |
| 11-May-2022 | ₹282.65 | ₹282.65 | ₹260.20 | ₹263.10 | -5.55% [-₹15.45] | 5,341 |
| 10-May-2022 | ₹277.00 | ₹284.95 | ₹275.85 | ₹278.55 | 0.80% [₹2.20] | 2,463 |
| 09-May-2022 | ₹283.00 | ₹285.55 | ₹274.65 | ₹276.35 | -1.79% [-₹5.05] | 5,882 |
| 06-May-2022 | ₹289.65 | ₹293.05 | ₹280.00 | ₹281.40 | -3.81% [-₹11.15] | 4,793 |
| 05-May-2022 | ₹297.15 | ₹299.70 | ₹290.90 | ₹292.55 | -0.10% [-₹0.30] | 2,010 |
| 04-May-2022 | ₹310.40 | ₹310.40 | ₹290.25 | ₹292.85 | -4.83% [-₹14.85] | 4,904 |
| 02-May-2022 | ₹290.00 | ₹310.00 | ₹288.80 | ₹307.70 | 4.77% [₹14.00] | 6,466 |
| 29-Apr-2022 | ₹298.75 | ₹304.75 | ₹290.55 | ₹293.70 | -0.22% [-₹0.65] | 6,786 |
| 28-Apr-2022 | ₹297.45 | ₹299.00 | ₹292.30 | ₹294.35 | 0.27% [₹0.80] | 1,769 |
| 27-Apr-2022 | ₹304.00 | ₹305.80 | ₹288.90 | ₹293.55 | -3.68% [-₹11.20] | 7,482 |
| 26-Apr-2022 | ₹307.75 | ₹314.25 | ₹301.25 | ₹304.75 | 0.49% [₹1.50] | 5,444 |
| 25-Apr-2022 | ₹302.25 | ₹308.95 | ₹301.05 | ₹303.25 | -1.83% [-₹5.65] | 3,635 |
| 22-Apr-2022 | ₹303.70 | ₹318.00 | ₹303.70 | ₹308.90 | -0.69% [-₹2.15] | 4,827 |
| 21-Apr-2022 | ₹308.25 | ₹321.15 | ₹303.05 | ₹311.05 | 2.42% [₹7.35] | 11,554 |
| 20-Apr-2022 | ₹305.15 | ₹311.95 | ₹300.85 | ₹303.70 | 1.01% [₹3.05] | 2,440 |
| 19-Apr-2022 | ₹302.00 | ₹308.20 | ₹298.20 | ₹300.65 | 0.33% [₹1.00] | 8,130 |
| 18-Apr-2022 | ₹329.00 | ₹329.00 | ₹296.85 | ₹299.65 | -5.64% [-₹17.90] | 17,898 |
| 13-Apr-2022 | ₹314.55 | ₹327.80 | ₹310.00 | ₹317.55 | 1.97% [₹6.15] | 7,870 |
| 12-Apr-2022 | ₹311.15 | ₹319.95 | ₹307.25 | ₹311.40 | -1.63% [-₹5.15] | 9,441 |
| 11-Apr-2022 | ₹324.75 | ₹324.75 | ₹312.30 | ₹316.55 | -1.72% [-₹5.55] | 17,287 |
| 08-Apr-2022 | ₹288.20 | ₹330.00 | ₹287.85 | ₹322.10 | 12.23% [₹35.10] | 1,04,696 |
| 07-Apr-2022 | ₹292.85 | ₹294.00 | ₹280.70 | ₹287.00 | -0.69% [-₹2.00] | 4,915 |
| 06-Apr-2022 | ₹287.55 | ₹294.25 | ₹282.65 | ₹289.00 | 0.14% [₹0.40] | 7,568 |
| 05-Apr-2022 | ₹284.20 | ₹297.00 | ₹283.05 | ₹288.60 | 1.49% [₹4.25] | 6,553 |
| 04-Apr-2022 | ₹276.00 | ₹285.45 | ₹274.45 | ₹284.35 | 4.04% [₹11.05] | 6,770 |
| 01-Apr-2022 | ₹264.05 | ₹274.95 | ₹264.05 | ₹273.30 | 3.46% [₹9.15] | 3,111 |
| 31-Mar-2022 | ₹272.00 | ₹272.00 | ₹261.65 | ₹264.15 | -2.15% [-₹5.80] | 6,226 |
| 30-Mar-2022 | ₹262.10 | ₹273.85 | ₹262.10 | ₹269.95 | 3.79% [₹9.85] | 5,423 |
| 29-Mar-2022 | ₹268.05 | ₹277.00 | ₹257.00 | ₹260.10 | -3.22% [-₹8.65] | 10,301 |
| 28-Mar-2022 | ₹281.00 | ₹281.90 | ₹266.15 | ₹268.75 | -3.85% [-₹10.75] | 4,263 |
| 25-Mar-2022 | ₹281.00 | ₹281.10 | ₹276.10 | ₹279.50 | 0.13% [₹0.35] | 4,191 |
| 24-Mar-2022 | ₹297.00 | ₹297.00 | ₹278.00 | ₹279.15 | -0.66% [-₹1.85] | 3,308 |
| 23-Mar-2022 | ₹285.00 | ₹287.55 | ₹278.10 | ₹281.00 | -0.23% [-₹0.65] | 4,622 |
| 22-Mar-2022 | ₹280.35 | ₹283.65 | ₹279.00 | ₹281.65 | 0.63% [₹1.75] | 19,128 |
| 21-Mar-2022 | ₹281.00 | ₹285.00 | ₹278.30 | ₹279.90 | -0.02% [-₹0.05] | 9,944 |
| 17-Mar-2022 | ₹283.50 | ₹284.00 | ₹275.05 | ₹279.95 | 0.79% [₹2.20] | 3,476 |
| 16-Mar-2022 | ₹280.80 | ₹285.75 | ₹275.00 | ₹277.75 | 2.76% [₹7.45] | 3,834 |
| 15-Mar-2022 | ₹282.75 | ₹285.00 | ₹266.20 | ₹270.30 | -3.65% [-₹10.25] | 5,400 |
| 14-Mar-2022 | ₹285.00 | ₹285.00 | ₹280.00 | ₹280.55 | -0.37% [-₹1.05] | 2,951 |
| 11-Mar-2022 | ₹279.10 | ₹287.95 | ₹279.10 | ₹281.60 | 0.18% [₹0.50] | 4,647 |
| 10-Mar-2022 | ₹284.45 | ₹287.05 | ₹281.00 | ₹281.10 | 0.66% [₹1.85] | 3,587 |
| 09-Mar-2022 | ₹274.50 | ₹283.00 | ₹274.50 | ₹279.25 | 1.97% [₹5.40] | 2,229 |
| 08-Mar-2022 | ₹277.55 | ₹281.40 | ₹271.60 | ₹273.85 | 2.22% [₹5.95] | 3,061 |
| 04-Mar-2022 | ₹282.00 | ₹283.65 | ₹272.00 | ₹277.40 | -1.40% [-₹3.95] | 4,389 |
| 03-Mar-2022 | ₹281.85 | ₹294.95 | ₹277.00 | ₹281.35 | 3.74% [₹10.15] | 3,400 |
| 02-Mar-2022 | ₹277.00 | ₹279.00 | ₹268.00 | ₹271.20 | -0.60% [-₹1.65] | 3,092 |
| 28-Feb-2022 | ₹282.00 | ₹282.00 | ₹268.45 | ₹272.85 | 0.46% [₹1.25] | 3,671 |
| 25-Feb-2022 | ₹257.20 | ₹275.00 | ₹253.65 | ₹271.60 | 5.62% [₹14.45] | 7,784 |
| 24-Feb-2022 | ₹270.40 | ₹270.60 | ₹250.00 | ₹257.15 | -8.21% [-₹23.00] | 9,816 |
| 23-Feb-2022 | ₹279.90 | ₹289.40 | ₹271.05 | ₹280.15 | 3.70% [₹10.00] | 11,323 |
| 22-Feb-2022 | ₹278.00 | ₹279.40 | ₹268.65 | ₹270.15 | -4.37% [-₹12.35] | 9,471 |
| 21-Feb-2022 | ₹288.00 | ₹291.80 | ₹276.20 | ₹282.50 | -4.50% [-₹13.30] | 11,062 |
| 18-Feb-2022 | ₹301.55 | ₹305.85 | ₹292.65 | ₹295.80 | -1.76% [-₹5.30] | 5,182 |
| 17-Feb-2022 | ₹302.25 | ₹309.50 | ₹300.50 | ₹301.10 | -1.10% [-₹3.35] | 7,453 |
| 16-Feb-2022 | ₹313.90 | ₹313.90 | ₹299.00 | ₹304.45 | 2.75% [₹8.15] | 9,122 |
| 15-Feb-2022 | ₹305.05 | ₹309.90 | ₹285.00 | ₹296.30 | -1.38% [-₹4.15] | 17,547 |
| 14-Feb-2022 | ₹325.10 | ₹330.00 | ₹296.00 | ₹300.45 | -10.77% [-₹36.25] | 38,614 |
| 11-Feb-2022 | ₹330.00 | ₹344.40 | ₹323.35 | ₹336.70 | 0.07% [₹0.25] | 22,300 |
| 10-Feb-2022 | ₹365.00 | ₹375.00 | ₹331.25 | ₹336.45 | 5.42% [₹17.30] | 2,14,997 |
| 09-Feb-2022 | ₹315.10 | ₹322.90 | ₹314.05 | ₹319.15 | 1.93% [₹6.05] | 4,127 |
| 08-Feb-2022 | ₹315.35 | ₹315.35 | ₹308.80 | ₹313.10 | 0.11% [₹0.35] | 1,245 |
| 07-Feb-2022 | ₹317.05 | ₹319.75 | ₹312.00 | ₹312.75 | -1.15% [-₹3.65] | 2,460 |
| 04-Feb-2022 | ₹318.95 | ₹319.95 | ₹315.00 | ₹316.40 | -0.30% [-₹0.95] | 2,134 |
| 03-Feb-2022 | ₹318.70 | ₹323.50 | ₹315.00 | ₹317.35 | -0.67% [-₹2.15] | 3,086 |
| 02-Feb-2022 | ₹316.45 | ₹321.60 | ₹316.45 | ₹319.50 | 1.36% [₹4.30] | 2,502 |
| 01-Feb-2022 | ₹312.60 | ₹318.45 | ₹310.50 | ₹315.20 | 0.64% [₹2.00] | 2,478 |
| 31-Jan-2022 | ₹315.90 | ₹318.40 | ₹312.10 | ₹313.20 | -0.79% [-₹2.50] | 2,032 |
| 28-Jan-2022 | ₹310.70 | ₹320.40 | ₹310.70 | ₹315.70 | 1.61% [₹5.00] | 2,572 |
| 27-Jan-2022 | ₹308.00 | ₹315.00 | ₹308.00 | ₹310.70 | -0.29% [-₹0.90] | 1,806 |
| 25-Jan-2022 | ₹312.35 | ₹314.95 | ₹306.00 | ₹311.60 | 0.69% [₹2.15] | 2,282 |
| 24-Jan-2022 | ₹319.20 | ₹325.00 | ₹308.30 | ₹309.45 | -3.05% [-₹9.75] | 4,404 |
| 21-Jan-2022 | ₹329.50 | ₹335.00 | ₹317.15 | ₹319.20 | -2.67% [-₹8.75] | 10,887 |
| 20-Jan-2022 | ₹325.00 | ₹331.75 | ₹321.10 | ₹327.95 | 1.08% [₹3.50] | 3,276 |
| 19-Jan-2022 | ₹331.85 | ₹332.00 | ₹322.00 | ₹324.45 | -0.08% [-₹0.25] | 9,200 |
| 18-Jan-2022 | ₹337.40 | ₹344.90 | ₹321.10 | ₹324.70 | -2.20% [-₹7.30] | 20,857 |
| 17-Jan-2022 | ₹321.00 | ₹337.00 | ₹314.65 | ₹332.00 | 5.56% [₹17.50] | 23,510 |
| 14-Jan-2022 | ₹319.85 | ₹320.00 | ₹314.00 | ₹314.50 | 0.18% [₹0.55] | 4,142 |
| 13-Jan-2022 | ₹318.80 | ₹324.90 | ₹311.10 | ₹313.95 | 0.03% [₹0.10] | 5,754 |
| 12-Jan-2022 | ₹312.00 | ₹320.00 | ₹310.00 | ₹313.85 | 0.63% [₹1.95] | 3,825 |
| 11-Jan-2022 | ₹313.70 | ₹315.40 | ₹308.00 | ₹311.90 | -1.14% [-₹3.60] | 7,387 |
| 10-Jan-2022 | ₹317.90 | ₹317.90 | ₹309.40 | ₹315.50 | 1.12% [₹3.50] | 2,479 |
| 07-Jan-2022 | ₹318.00 | ₹318.00 | ₹307.40 | ₹312.00 | 0.06% [₹0.20] | 7,836 |
| 06-Jan-2022 | ₹319.90 | ₹319.90 | ₹303.00 | ₹311.80 | -0.38% [-₹1.20] | 4,035 |
| 05-Jan-2022 | ₹324.00 | ₹324.00 | ₹312.05 | ₹313.00 | -1.25% [-₹3.95] | 5,579 |
| 04-Jan-2022 | ₹323.00 | ₹327.50 | ₹316.00 | ₹316.95 | -0.33% [-₹1.05] | 3,935 |
| 03-Jan-2022 | ₹321.55 | ₹325.95 | ₹315.00 | ₹318.00 | -1.10% [-₹3.55] | 5,569 |
| 31-Dec-2021 | ₹324.00 | ₹324.00 | ₹314.30 | ₹321.55 | 0.27% [₹0.85] | 6,058 |
| 30-Dec-2021 | ₹316.65 | ₹326.00 | ₹310.80 | ₹320.70 | 1.41% [₹4.45] | 6,941 |
| 29-Dec-2021 | ₹311.80 | ₹317.75 | ₹311.80 | ₹316.25 | 0.41% [₹1.30] | 3,216 |
| 28-Dec-2021 | ₹325.00 | ₹325.00 | ₹313.20 | ₹314.95 | -1.96% [-₹6.30] | 6,591 |
| 27-Dec-2021 | ₹300.15 | ₹326.00 | ₹290.30 | ₹321.25 | 7.73% [₹23.05] | 20,499 |
| 24-Dec-2021 | ₹298.80 | ₹304.65 | ₹295.00 | ₹298.20 | 0.78% [₹2.30] | 2,300 |
| 23-Dec-2021 | ₹293.75 | ₹300.00 | ₹293.05 | ₹295.90 | 1.13% [₹3.30] | 1,874 |
| 22-Dec-2021 | ₹294.50 | ₹298.00 | ₹292.00 | ₹292.60 | -0.22% [-₹0.65] | 2,131 |
| 21-Dec-2021 | ₹293.10 | ₹301.90 | ₹291.10 | ₹293.25 | 0.21% [₹0.60] | 2,691 |
| 20-Dec-2021 | ₹303.10 | ₹305.00 | ₹283.95 | ₹292.65 | -4.53% [-₹13.90] | 5,650 |
| 17-Dec-2021 | ₹308.05 | ₹310.00 | ₹306.00 | ₹306.55 | -1.26% [-₹3.90] | 1,188 |
| 16-Dec-2021 | ₹315.00 | ₹315.85 | ₹309.15 | ₹310.45 | -0.19% [-₹0.60] | 1,718 |
| 15-Dec-2021 | ₹315.95 | ₹315.95 | ₹308.50 | ₹311.05 | -0.83% [-₹2.60] | 3,252 |
| 14-Dec-2021 | ₹311.00 | ₹315.50 | ₹306.40 | ₹313.65 | 0.63% [₹1.95] | 1,681 |
| 13-Dec-2021 | ₹311.20 | ₹315.40 | ₹310.05 | ₹311.70 | -0.38% [-₹1.20] | 2,304 |
| 10-Dec-2021 | ₹312.15 | ₹314.85 | ₹309.00 | ₹312.90 | 0.79% [₹2.45] | 1,591 |
| 09-Dec-2021 | ₹308.20 | ₹317.80 | ₹308.20 | ₹310.45 | -0.46% [-₹1.45] | 3,780 |
| 08-Dec-2021 | ₹314.75 | ₹316.95 | ₹308.00 | ₹311.90 | 0.82% [₹2.55] | 1,751 |
| 07-Dec-2021 | ₹311.65 | ₹318.00 | ₹306.25 | ₹309.35 | 1.11% [₹3.40] | 2,178 |
| 06-Dec-2021 | ₹307.05 | ₹319.95 | ₹305.00 | ₹305.95 | -1.47% [-₹4.55] | 3,276 |
| 03-Dec-2021 | ₹319.95 | ₹319.95 | ₹308.05 | ₹310.50 | -1.40% [-₹4.40] | 2,221 |
| 02-Dec-2021 | ₹305.15 | ₹316.00 | ₹305.15 | ₹314.90 | 2.93% [₹8.95] | 3,993 |
| 01-Dec-2021 | ₹307.25 | ₹310.00 | ₹305.30 | ₹305.95 | 0.44% [₹1.35] | 3,535 |