| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 114.95 | Sell |
| Simple Moving Average (21) | 100.43 | Buy |
| Simple Moving Average (25) | 98.18 | Buy |
| Simple Moving Average (50) | 85.24 | Buy |
| Simple Moving Average (100) | 79.07 | Buy |
| Simple Moving Average (200) | 62.33 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 112.36 | Sell |
| Exponential Moving Average (21) | 103.69 | Buy |
| Exponential Moving Average (25) | 101.29 | Buy |
| Exponential Moving Average (50) | 91.22 | Buy |
| Exponential Moving Average (100) | 80.42 | Buy |
| Exponential Moving Average (200) | 63.81 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 116.71 | - | - |
| R3 | 125.60 | 122.75 | 114.48 | 124.40 | - |
| R2 | 122.75 | 119.66 | 113.73 | 122.15 | - |
| R1 | 117.50 | 117.74 | 112.99 | 116.30 | 116.08 |
| P | 114.65 | 114.65 | 114.65 | 114.05 | 113.94 |
| S1 | 109.40 | 111.56 | 111.51 | 108.20 | 107.97 |
| S2 | 106.55 | 109.64 | 110.77 | 122.15 | - |
| S3 | 101.30 | 106.55 | 110.02 | 100.10 | - |
| S4 | - | - | 107.79 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 27-Feb-2023 | ₹119.90 | ₹119.90 | ₹111.80 | ₹112.25 | -4.59% [-₹5.40] | 2,76,213 |
| 24-Feb-2023 | ₹114.00 | ₹119.00 | ₹108.30 | ₹117.65 | 3.20% [₹3.65] | 5,19,386 |
| 23-Feb-2023 | ₹117.10 | ₹118.35 | ₹113.00 | ₹114.00 | -2.61% [-₹3.05] | 1,05,524 |
| 22-Feb-2023 | ₹115.50 | ₹118.70 | ₹114.25 | ₹117.05 | 0.56% [₹0.65] | 1,38,466 |
| 21-Feb-2023 | ₹121.00 | ₹122.95 | ₹115.25 | ₹116.40 | -0.68% [-₹0.80] | 1,33,214 |
| 20-Feb-2023 | ₹116.80 | ₹119.50 | ₹111.65 | ₹117.20 | 0.56% [₹0.65] | 2,89,179 |
| 17-Feb-2023 | ₹115.50 | ₹118.50 | ₹113.70 | ₹116.55 | 1.83% [₹2.10] | 2,71,724 |
| 16-Feb-2023 | ₹110.50 | ₹114.45 | ₹107.30 | ₹114.45 | 5.00% [₹5.45] | 3,51,386 |
| 15-Feb-2023 | ₹107.00 | ₹111.00 | ₹104.00 | ₹109.00 | 2.68% [₹2.85] | 2,87,433 |
| 14-Feb-2023 | ₹110.00 | ₹112.35 | ₹101.65 | ₹106.15 | -0.79% [-₹0.85] | 7,14,794 |
| 13-Feb-2023 | ₹104.50 | ₹109.60 | ₹99.55 | ₹107.00 | 7.38% [₹7.35] | 7,94,091 |
| 10-Feb-2023 | ₹92.35 | ₹101.30 | ₹88.85 | ₹99.65 | 7.90% [₹7.30] | 10,33,558 |
| 09-Feb-2023 | ₹82.60 | ₹92.50 | ₹82.35 | ₹92.35 | 9.81% [₹8.25] | 5,75,620 |
| 08-Feb-2023 | ₹82.50 | ₹86.95 | ₹82.50 | ₹84.10 | 0.12% [₹0.10] | 86,208 |
| 07-Feb-2023 | ₹82.35 | ₹84.75 | ₹82.35 | ₹84.00 | 2.75% [₹2.25] | 70,759 |
| 06-Feb-2023 | ₹81.05 | ₹82.30 | ₹80.00 | ₹81.75 | 0.86% [₹0.70] | 40,165 |
| 03-Feb-2023 | ₹82.75 | ₹84.00 | ₹79.35 | ₹81.05 | -2.00% [-₹1.65] | 1,57,052 |
| 02-Feb-2023 | ₹82.95 | ₹84.50 | ₹80.50 | ₹82.70 | 0.30% [₹0.25] | 63,734 |
| 01-Feb-2023 | ₹87.40 | ₹88.30 | ₹82.05 | ₹82.45 | -4.52% [-₹3.90] | 2,05,062 |
| 31-Jan-2023 | ₹87.00 | ₹90.00 | ₹85.00 | ₹86.35 | -0.58% [-₹0.50] | 2,12,015 |
| 30-Jan-2023 | ₹84.00 | ₹87.25 | ₹83.55 | ₹86.85 | 4.51% [₹3.75] | 2,39,641 |
| 27-Jan-2023 | ₹87.00 | ₹87.05 | ₹81.50 | ₹83.10 | -3.03% [-₹2.60] | 2,72,631 |
| 25-Jan-2023 | ₹87.00 | ₹88.90 | ₹85.45 | ₹85.70 | -2.50% [-₹2.20] | 1,39,692 |
| 24-Jan-2023 | ₹93.35 | ₹93.35 | ₹86.45 | ₹87.90 | -1.18% [-₹1.05] | 8,48,776 |
| 23-Jan-2023 | ₹87.50 | ₹88.95 | ₹85.20 | ₹88.95 | 4.96% [₹4.20] | 67,092 |
| 20-Jan-2023 | ₹79.00 | ₹84.75 | ₹77.55 | ₹84.75 | 4.95% [₹4.00] | 3,77,324 |
| 19-Jan-2023 | ₹82.75 | ₹84.20 | ₹80.50 | ₹80.75 | -4.27% [-₹3.60] | 5,24,126 |
| 18-Jan-2023 | ₹88.35 | ₹88.90 | ₹84.00 | ₹84.35 | -3.71% [-₹3.25] | 6,61,491 |
| 17-Jan-2023 | ₹92.00 | ₹96.00 | ₹87.40 | ₹87.60 | -4.68% [-₹4.30] | 10,81,611 |
| 16-Jan-2023 | ₹88.40 | ₹91.90 | ₹88.00 | ₹91.90 | 4.97% [₹4.35] | 7,89,261 |
| 13-Jan-2023 | ₹86.75 | ₹88.80 | ₹85.45 | ₹87.55 | 3.43% [₹2.90] | 10,34,416 |
| 12-Jan-2023 | ₹81.50 | ₹84.65 | ₹81.50 | ₹84.65 | 4.96% [₹4.00] | 6,17,711 |
| 11-Jan-2023 | ₹77.20 | ₹81.65 | ₹75.50 | ₹80.65 | 3.66% [₹2.85] | 4,40,146 |
| 10-Jan-2023 | ₹76.70 | ₹78.05 | ₹74.85 | ₹77.80 | 4.64% [₹3.45] | 9,64,285 |
| 09-Jan-2023 | ₹74.35 | ₹74.35 | ₹72.20 | ₹74.35 | 4.94% [₹3.50] | 3,83,563 |
| 06-Jan-2023 | ₹68.00 | ₹70.85 | ₹66.00 | ₹70.85 | 4.96% [₹3.35] | 3,25,347 |
| 05-Jan-2023 | ₹66.00 | ₹68.00 | ₹65.90 | ₹67.50 | 2.74% [₹1.80] | 1,24,742 |
| 04-Jan-2023 | ₹66.50 | ₹66.70 | ₹65.30 | ₹65.70 | -0.38% [-₹0.25] | 48,377 |
| 03-Jan-2023 | ₹66.45 | ₹68.10 | ₹65.10 | ₹65.95 | -1.27% [-₹0.85] | 1,02,925 |
| 02-Jan-2023 | ₹65.85 | ₹66.90 | ₹64.00 | ₹66.80 | 4.78% [₹3.05] | 1,64,049 |
| 30-Dec-2022 | ₹64.95 | ₹64.95 | ₹63.25 | ₹63.75 | 0.08% [₹0.05] | 55,567 |
| 29-Dec-2022 | ₹64.85 | ₹64.85 | ₹63.10 | ₹63.70 | -0.23% [-₹0.15] | 21,418 |
| 28-Dec-2022 | ₹63.95 | ₹65.30 | ₹63.55 | ₹63.85 | 0.63% [₹0.40] | 37,209 |
| 27-Dec-2022 | ₹65.40 | ₹65.40 | ₹62.85 | ₹63.45 | -0.08% [-₹0.05] | 52,776 |
| 26-Dec-2022 | ₹62.50 | ₹64.00 | ₹60.00 | ₹63.50 | 3.25% [₹2.00] | 88,105 |
| 23-Dec-2022 | ₹61.50 | ₹62.95 | ₹59.75 | ₹61.50 | -1.91% [-₹1.20] | 3,02,243 |
| 22-Dec-2022 | ₹63.80 | ₹65.00 | ₹59.45 | ₹62.70 | 0.24% [₹0.15] | 3,26,568 |
| 21-Dec-2022 | ₹66.15 | ₹66.50 | ₹62.20 | ₹62.55 | -4.43% [-₹2.90] | 72,942 |
| 20-Dec-2022 | ₹66.90 | ₹66.90 | ₹65.00 | ₹65.45 | -0.46% [-₹0.30] | 43,424 |
| 19-Dec-2022 | ₹67.25 | ₹67.25 | ₹65.05 | ₹65.75 | -0.23% [-₹0.15] | 32,027 |
| 16-Dec-2022 | ₹66.15 | ₹67.50 | ₹65.05 | ₹65.90 | -1.20% [-₹0.80] | 41,935 |
| 15-Dec-2022 | ₹68.30 | ₹68.55 | ₹66.15 | ₹66.70 | -2.34% [-₹1.60] | 70,070 |
| 14-Dec-2022 | ₹68.90 | ₹68.90 | ₹66.30 | ₹68.30 | 1.19% [₹0.80] | 83,108 |
| 13-Dec-2022 | ₹67.90 | ₹68.15 | ₹66.00 | ₹67.50 | 2.12% [₹1.40] | 47,193 |
| 12-Dec-2022 | ₹65.00 | ₹68.30 | ₹64.00 | ₹66.10 | 1.30% [₹0.85] | 90,328 |
| 09-Dec-2022 | ₹66.00 | ₹67.55 | ₹64.00 | ₹65.25 | -2.32% [-₹1.55] | 83,072 |
| 08-Dec-2022 | ₹68.80 | ₹70.00 | ₹66.15 | ₹66.80 | -2.98% [-₹2.05] | 1,07,064 |
| 07-Dec-2022 | ₹67.20 | ₹69.40 | ₹65.60 | ₹68.85 | 4.08% [₹2.70] | 2,91,612 |
| 06-Dec-2022 | ₹62.05 | ₹66.15 | ₹61.65 | ₹66.15 | 5.00% [₹3.15] | 3,76,083 |
| 05-Dec-2022 | ₹63.10 | ₹65.00 | ₹62.55 | ₹63.00 | -4.26% [-₹2.80] | 10,44,673 |
| 02-Dec-2022 | ₹66.25 | ₹69.25 | ₹65.80 | ₹65.80 | -4.98% [-₹3.45] | 10,29,762 |
| 01-Dec-2022 | ₹69.25 | ₹71.50 | ₹69.25 | ₹69.25 | -4.94% [-₹3.60] | 4,52,162 |
| 30-Nov-2022 | ₹73.35 | ₹74.65 | ₹72.85 | ₹72.85 | -4.96% [-₹3.80] | 4,19,651 |
| 29-Nov-2022 | ₹80.90 | ₹80.90 | ₹76.15 | ₹76.65 | -3.58% [-₹2.85] | 1,22,746 |
| 28-Nov-2022 | ₹76.10 | ₹80.95 | ₹76.10 | ₹79.50 | 2.71% [₹2.10] | 1,34,368 |
| 25-Nov-2022 | ₹73.90 | ₹77.40 | ₹73.80 | ₹77.40 | 4.95% [₹3.65] | 1,34,671 |
| 24-Nov-2022 | ₹75.75 | ₹77.70 | ₹73.25 | ₹73.75 | -2.90% [-₹2.20] | 66,075 |
| 23-Nov-2022 | ₹75.40 | ₹77.95 | ₹74.50 | ₹75.95 | -0.33% [-₹0.25] | 72,345 |
| 22-Nov-2022 | ₹78.50 | ₹78.50 | ₹75.50 | ₹76.20 | -1.74% [-₹1.35] | 30,885 |
| 21-Nov-2022 | ₹75.65 | ₹78.00 | ₹72.70 | ₹77.55 | 3.33% [₹2.50] | 82,757 |
| 18-Nov-2022 | ₹73.20 | ₹76.85 | ₹72.10 | ₹75.05 | 2.53% [₹1.85] | 91,437 |
| 17-Nov-2022 | ₹75.10 | ₹77.85 | ₹72.65 | ₹73.20 | -2.79% [-₹2.10] | 53,794 |
| 14-Nov-2022 | ₹69.60 | ₹75.40 | ₹68.30 | ₹75.40 | 4.94% [₹3.55] | 2,51,867 |
| 11-Nov-2022 | ₹76.05 | ₹78.50 | ₹71.85 | ₹71.85 | -4.96% [-₹3.75] | 2,12,341 |
| 10-Nov-2022 | ₹82.65 | ₹82.65 | ₹74.85 | ₹75.60 | -4.00% [-₹3.15] | 8,18,076 |
| 09-Nov-2022 | ₹78.75 | ₹78.75 | ₹78.75 | ₹78.75 | 5.00% [₹3.75] | 46,375 |
| 07-Nov-2022 | ₹74.75 | ₹75.00 | ₹73.25 | ₹75.00 | 4.97% [₹3.55] | 1,82,230 |
| 04-Nov-2022 | ₹69.45 | ₹71.45 | ₹68.75 | ₹71.45 | 5.00% [₹3.40] | 4,41,180 |
| 03-Nov-2022 | ₹65.00 | ₹68.75 | ₹65.00 | ₹68.05 | 2.95% [₹1.95] | 97,553 |
| 31-Oct-2022 | ₹71.35 | ₹71.35 | ₹67.50 | ₹68.00 | -1.59% [-₹1.10] | 88,465 |
| 27-Oct-2022 | ₹68.45 | ₹70.50 | ₹66.80 | ₹68.70 | 0.37% [₹0.25] | 99,989 |
| 25-Oct-2022 | ₹69.70 | ₹70.35 | ₹68.00 | ₹68.45 | -1.79% [-₹1.25] | 30,831 |
| 24-Oct-2022 | ₹69.65 | ₹71.90 | ₹68.80 | ₹69.70 | 1.38% [₹0.95] | 37,764 |
| 20-Oct-2022 | ₹66.00 | ₹68.70 | ₹64.10 | ₹68.70 | -1.29% [-₹0.90] | 1,55,724 |
| 19-Oct-2022 | ₹71.45 | ₹73.95 | ₹69.60 | ₹69.60 | -4.98% [-₹3.65] | 3,11,134 |
| 18-Oct-2022 | ₹74.05 | ₹76.95 | ₹73.25 | ₹73.25 | -4.99% [-₹3.85] | 4,26,219 |
| 17-Oct-2022 | ₹80.00 | ₹80.40 | ₹76.50 | ₹77.10 | -3.50% [-₹2.80] | 1,42,152 |
| 14-Oct-2022 | ₹80.00 | ₹81.45 | ₹76.10 | ₹79.90 | 1.78% [₹1.40] | 3,26,890 |
| 13-Oct-2022 | ₹79.75 | ₹80.00 | ₹77.80 | ₹78.50 | -0.76% [-₹0.60] | 1,14,217 |
| 12-Oct-2022 | ₹76.80 | ₹80.05 | ₹75.90 | ₹79.10 | 3.74% [₹2.85] | 2,21,394 |
| 11-Oct-2022 | ₹79.00 | ₹80.00 | ₹75.75 | ₹76.25 | -4.33% [-₹3.45] | 2,55,202 |
| 10-Oct-2022 | ₹81.00 | ₹82.95 | ₹79.70 | ₹79.70 | -4.95% [-₹4.15] | 2,17,727 |
| 07-Oct-2022 | ₹81.00 | ₹85.70 | ₹81.00 | ₹83.85 | 2.01% [₹1.65] | 4,81,146 |
| 06-Oct-2022 | ₹78.70 | ₹83.00 | ₹77.95 | ₹82.20 | 3.46% [₹2.75] | 3,03,372 |
| 04-Oct-2022 | ₹76.00 | ₹79.45 | ₹72.40 | ₹79.45 | 4.95% [₹3.75] | 3,22,937 |
| 03-Oct-2022 | ₹74.00 | ₹75.75 | ₹73.95 | ₹75.70 | 4.92% [₹3.55] | 80,893 |
| 30-Sep-2022 | ₹68.25 | ₹72.15 | ₹68.25 | ₹72.15 | 4.95% [₹3.40] | 1,43,979 |
| 29-Sep-2022 | ₹72.35 | ₹74.20 | ₹68.75 | ₹68.75 | -4.98% [-₹3.60] | 1,97,123 |
| 28-Sep-2022 | ₹73.00 | ₹75.85 | ₹72.35 | ₹72.35 | -4.99% [-₹3.80] | 2,37,675 |
| 26-Sep-2022 | ₹83.50 | ₹83.50 | ₹78.60 | ₹80.15 | -3.08% [-₹2.55] | 5,60,081 |
| 23-Sep-2022 | ₹79.50 | ₹83.25 | ₹76.95 | ₹82.70 | 3.12% [₹2.50] | 5,50,013 |
| 22-Sep-2022 | ₹74.35 | ₹80.30 | ₹73.20 | ₹80.20 | 4.84% [₹3.70] | 7,83,270 |
| 21-Sep-2022 | ₹82.60 | ₹83.45 | ₹76.25 | ₹76.50 | -4.67% [-₹3.75] | 10,06,280 |
| 20-Sep-2022 | ₹80.00 | ₹81.20 | ₹77.40 | ₹80.25 | 3.75% [₹2.90] | 7,80,500 |
| 19-Sep-2022 | ₹71.15 | ₹77.35 | ₹71.15 | ₹77.35 | 4.95% [₹3.65] | 3,57,406 |
| 16-Sep-2022 | ₹77.90 | ₹77.90 | ₹73.70 | ₹73.70 | -4.96% [-₹3.85] | 4,64,596 |
| 15-Sep-2022 | ₹77.90 | ₹77.90 | ₹72.90 | ₹77.55 | 2.31% [₹1.75] | 3,69,888 |
| 14-Sep-2022 | ₹74.00 | ₹75.80 | ₹73.30 | ₹75.80 | 4.99% [₹3.60] | 2,29,247 |
| 13-Sep-2022 | ₹70.60 | ₹72.20 | ₹68.65 | ₹72.20 | 4.94% [₹3.40] | 1,95,609 |
| 12-Sep-2022 | ₹70.35 | ₹71.50 | ₹67.30 | ₹68.80 | -0.29% [-₹0.20] | 3,80,283 |
| 09-Sep-2022 | ₹73.90 | ₹73.90 | ₹68.40 | ₹69.00 | -4.03% [-₹2.90] | 3,11,517 |
| 08-Sep-2022 | ₹71.75 | ₹71.90 | ₹69.50 | ₹71.90 | 4.96% [₹3.40] | 2,41,200 |
| 07-Sep-2022 | ₹66.00 | ₹68.50 | ₹65.85 | ₹68.50 | 4.98% [₹3.25] | 1,86,197 |
| 06-Sep-2022 | ₹64.00 | ₹65.25 | ₹60.60 | ₹65.25 | 4.99% [₹3.10] | 1,49,705 |
| 05-Sep-2022 | ₹57.80 | ₹62.50 | ₹57.80 | ₹62.15 | 4.37% [₹2.60] | 3,75,653 |
| 02-Sep-2022 | ₹63.00 | ₹63.05 | ₹58.30 | ₹59.55 | -2.93% [-₹1.80] | 5,17,418 |
| 01-Sep-2022 | ₹63.05 | ₹64.30 | ₹61.15 | ₹61.35 | -3.08% [-₹1.95] | 72,070 |
| 30-Aug-2022 | ₹66.10 | ₹67.00 | ₹62.70 | ₹63.30 | -4.09% [-₹2.70] | 2,16,252 |
| 29-Aug-2022 | ₹62.70 | ₹66.80 | ₹62.70 | ₹66.00 | 0.00% [₹0.00] | 1,93,730 |
| 26-Aug-2022 | ₹63.60 | ₹66.00 | ₹62.85 | ₹66.00 | 4.93% [₹3.10] | 1,84,114 |
| 25-Aug-2022 | ₹59.60 | ₹63.00 | ₹58.55 | ₹62.90 | 4.83% [₹2.90] | 1,55,424 |
| 24-Aug-2022 | ₹60.15 | ₹61.05 | ₹58.25 | ₹60.00 | -1.40% [-₹0.85] | 2,03,867 |
| 23-Aug-2022 | ₹63.00 | ₹63.50 | ₹60.45 | ₹60.85 | -4.32% [-₹2.75] | 2,05,335 |
| 22-Aug-2022 | ₹65.00 | ₹65.00 | ₹63.15 | ₹63.60 | -2.60% [-₹1.70] | 1,17,742 |
| 19-Aug-2022 | ₹69.35 | ₹69.35 | ₹65.00 | ₹65.30 | -2.54% [-₹1.70] | 1,63,121 |
| 18-Aug-2022 | ₹68.00 | ₹68.85 | ₹66.15 | ₹67.00 | 0.22% [₹0.15] | 1,86,283 |
| 17-Aug-2022 | ₹66.25 | ₹68.00 | ₹66.05 | ₹66.85 | 1.60% [₹1.05] | 2,13,777 |
| 16-Aug-2022 | ₹64.00 | ₹67.00 | ₹62.05 | ₹65.80 | 0.77% [₹0.50] | 3,27,493 |
| 12-Aug-2022 | ₹62.70 | ₹65.60 | ₹61.50 | ₹65.30 | 9.29% [₹5.55] | 4,70,743 |
| 11-Aug-2022 | ₹55.65 | ₹59.75 | ₹55.65 | ₹59.75 | 9.94% [₹5.40] | 5,54,272 |
| 10-Aug-2022 | ₹53.00 | ₹55.45 | ₹52.65 | ₹54.35 | 2.35% [₹1.25] | 3,22,685 |
| 05-Aug-2022 | ₹50.80 | ₹53.00 | ₹50.50 | ₹50.65 | -0.30% [-₹0.15] | 1,63,706 |
| 04-Aug-2022 | ₹50.20 | ₹53.30 | ₹50.20 | ₹50.80 | 0.00% [₹0.00] | 3,46,153 |
| 03-Aug-2022 | ₹50.80 | ₹51.50 | ₹49.10 | ₹50.80 | 0.69% [₹0.35] | 3,92,316 |
| 02-Aug-2022 | ₹49.95 | ₹51.80 | ₹47.80 | ₹50.45 | 2.23% [₹1.10] | 5,77,632 |
| 01-Aug-2022 | ₹48.45 | ₹49.35 | ₹45.95 | ₹49.35 | 5.00% [₹2.35] | 5,37,660 |
| 29-Jul-2022 | ₹45.95 | ₹48.50 | ₹45.95 | ₹47.00 | 0.32% [₹0.15] | 3,40,415 |
| 28-Jul-2022 | ₹46.45 | ₹46.95 | ₹44.70 | ₹46.85 | 2.18% [₹1.00] | 3,32,261 |
| 27-Jul-2022 | ₹46.45 | ₹46.90 | ₹45.45 | ₹45.85 | 0.22% [₹0.10] | 41,104 |
| 26-Jul-2022 | ₹47.50 | ₹47.90 | ₹44.85 | ₹45.75 | 0.00% [₹0.00] | 1,65,095 |
| 25-Jul-2022 | ₹45.70 | ₹47.00 | ₹44.55 | ₹45.75 | 2.12% [₹0.95] | 3,21,188 |
| 22-Jul-2022 | ₹44.80 | ₹45.10 | ₹43.50 | ₹44.80 | 2.28% [₹1.00] | 2,08,437 |
| 21-Jul-2022 | ₹43.50 | ₹43.80 | ₹40.15 | ₹43.80 | 4.91% [₹2.05] | 1,12,769 |
| 20-Jul-2022 | ₹41.55 | ₹42.65 | ₹41.55 | ₹41.75 | -0.36% [-₹0.15] | 99,689 |
| 19-Jul-2022 | ₹41.30 | ₹42.65 | ₹41.30 | ₹41.90 | 0.96% [₹0.40] | 1,59,311 |
| 18-Jul-2022 | ₹42.00 | ₹43.40 | ₹39.90 | ₹41.50 | 0.24% [₹0.10] | 2,96,604 |
| 15-Jul-2022 | ₹42.00 | ₹42.75 | ₹41.20 | ₹41.40 | 0.12% [₹0.05] | 46,030 |
| 14-Jul-2022 | ₹41.50 | ₹42.05 | ₹40.40 | ₹41.35 | -0.48% [-₹0.20] | 1,89,655 |
| 13-Jul-2022 | ₹40.90 | ₹42.80 | ₹38.95 | ₹41.55 | 1.47% [₹0.60] | 2,14,713 |
| 12-Jul-2022 | ₹39.50 | ₹40.95 | ₹38.90 | ₹40.95 | 5.00% [₹1.95] | 63,421 |
| 11-Jul-2022 | ₹38.40 | ₹39.00 | ₹36.35 | ₹39.00 | 4.98% [₹1.85] | 2,71,563 |
| 08-Jul-2022 | ₹39.20 | ₹39.30 | ₹36.05 | ₹37.15 | -0.80% [-₹0.30] | 2,91,924 |
| 07-Jul-2022 | ₹37.45 | ₹37.45 | ₹36.20 | ₹37.45 | 4.90% [₹1.75] | 2,06,913 |
| 06-Jul-2022 | ₹32.65 | ₹35.70 | ₹32.65 | ₹35.70 | 5.00% [₹1.70] | 1,97,167 |
| 05-Jul-2022 | ₹33.70 | ₹35.30 | ₹33.10 | ₹34.00 | 1.04% [₹0.35] | 3,11,568 |
| 04-Jul-2022 | ₹33.70 | ₹35.85 | ₹33.65 | ₹33.65 | -4.94% [-₹1.75] | 1,01,331 |
| 01-Jul-2022 | ₹39.10 | ₹39.10 | ₹35.40 | ₹35.40 | -4.97% [-₹1.85] | 1,14,156 |
| 30-Jun-2022 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 4.93% [₹1.75] | 7,606 |
| 29-Jun-2022 | ₹34.75 | ₹35.50 | ₹34.75 | ₹35.50 | 4.87% [₹1.65] | 5,310 |
| 28-Jun-2022 | ₹33.80 | ₹33.85 | ₹33.80 | ₹33.85 | 4.96% [₹1.60] | 7,881 |
| 27-Jun-2022 | ₹32.10 | ₹32.25 | ₹31.95 | ₹32.25 | 4.88% [₹1.50] | 22,831 |
| 24-Jun-2022 | ₹30.75 | ₹30.75 | ₹30.10 | ₹30.75 | 4.95% [₹1.45] | 20,763 |
| 22-Jun-2022 | ₹28.00 | ₹28.05 | ₹27.95 | ₹28.05 | 4.86% [₹1.30] | 18,274 |
| 21-Jun-2022 | ₹25.80 | ₹26.75 | ₹25.80 | ₹26.75 | 4.90% [₹1.25] | 34,755 |
| 20-Apr-2022 | ₹41.90 | ₹42.20 | ₹39.00 | ₹39.00 | -4.99% [-₹2.05] | 41,153 |
| 19-Apr-2022 | ₹43.90 | ₹44.65 | ₹41.05 | ₹41.05 | -4.98% [-₹2.15] | 1,14,218 |
| 18-Apr-2022 | ₹41.50 | ₹43.20 | ₹39.10 | ₹43.20 | 4.98% [₹2.05] | 1,53,158 |
| 13-Apr-2022 | ₹41.15 | ₹41.15 | ₹37.60 | ₹41.15 | 4.97% [₹1.95] | 2,95,772 |
| 12-Apr-2022 | ₹39.20 | ₹39.20 | ₹37.00 | ₹39.20 | 4.95% [₹1.85] | 1,09,816 |
| 11-Apr-2022 | ₹37.35 | ₹37.35 | ₹36.50 | ₹37.35 | 4.92% [₹1.75] | 49,246 |
| 08-Apr-2022 | ₹35.50 | ₹35.60 | ₹34.40 | ₹35.60 | 4.86% [₹1.65] | 49,842 |
| 07-Apr-2022 | ₹32.55 | ₹33.95 | ₹31.60 | ₹33.95 | 4.95% [₹1.60] | 1,96,465 |
| 06-Apr-2022 | ₹32.00 | ₹32.35 | ₹29.35 | ₹32.35 | 4.86% [₹1.50] | 1,24,627 |
| 05-Apr-2022 | ₹32.30 | ₹32.30 | ₹29.30 | ₹30.85 | 0.16% [₹0.05] | 32,300 |
| 04-Apr-2022 | ₹32.45 | ₹32.45 | ₹30.25 | ₹30.80 | -3.14% [-₹1.00] | 30,015 |
| 01-Apr-2022 | ₹33.40 | ₹33.40 | ₹31.55 | ₹31.80 | -1.24% [-₹0.40] | 21,437 |
| 31-Mar-2022 | ₹31.45 | ₹32.90 | ₹31.05 | ₹32.20 | 2.38% [₹0.75] | 14,646 |
| 30-Mar-2022 | ₹30.55 | ₹32.00 | ₹30.55 | ₹31.45 | -2.18% [-₹0.70] | 67,503 |
| 29-Mar-2022 | ₹32.50 | ₹34.00 | ₹32.15 | ₹32.15 | -4.88% [-₹1.65] | 11,936 |
| 28-Mar-2022 | ₹34.30 | ₹34.30 | ₹32.70 | ₹33.80 | 3.36% [₹1.10] | 1,24,843 |
| 25-Mar-2022 | ₹32.70 | ₹32.70 | ₹32.05 | ₹32.70 | 4.98% [₹1.55] | 55,150 |
| 24-Mar-2022 | ₹31.10 | ₹31.15 | ₹30.10 | ₹31.15 | 4.88% [₹1.45] | 1,13,551 |
| 23-Mar-2022 | ₹28.15 | ₹30.40 | ₹27.80 | ₹29.70 | 1.89% [₹0.55] | 50,521 |
| 22-Mar-2022 | ₹29.10 | ₹29.30 | ₹28.25 | ₹29.15 | -0.68% [-₹0.20] | 15,898 |
| 21-Mar-2022 | ₹28.80 | ₹29.85 | ₹28.40 | ₹29.35 | 3.16% [₹0.90] | 26,600 |
| 17-Mar-2022 | ₹29.15 | ₹29.20 | ₹27.90 | ₹28.45 | 2.15% [₹0.60] | 1,01,401 |
| 16-Mar-2022 | ₹27.40 | ₹27.85 | ₹26.05 | ₹27.85 | 4.90% [₹1.30] | 28,018 |
| 15-Mar-2022 | ₹25.75 | ₹27.35 | ₹25.40 | ₹26.55 | 1.53% [₹0.40] | 20,345 |
| 14-Mar-2022 | ₹25.35 | ₹26.45 | ₹25.35 | ₹26.15 | -0.95% [-₹0.25] | 8,945 |
| 11-Mar-2022 | ₹26.35 | ₹27.70 | ₹26.15 | ₹26.40 | -2.04% [-₹0.55] | 19,120 |
| 10-Mar-2022 | ₹26.10 | ₹27.40 | ₹25.80 | ₹26.95 | 3.26% [₹0.85] | 20,763 |
| 09-Mar-2022 | ₹27.30 | ₹27.30 | ₹25.50 | ₹26.10 | -0.19% [-₹0.05] | 32,031 |
| 08-Mar-2022 | ₹27.25 | ₹27.25 | ₹25.20 | ₹26.15 | -1.13% [-₹0.30] | 23,388 |
| 04-Mar-2022 | ₹25.50 | ₹26.75 | ₹24.80 | ₹26.70 | 4.71% [₹1.20] | 43,158 |
| 03-Mar-2022 | ₹24.30 | ₹25.50 | ₹23.85 | ₹25.50 | 4.94% [₹1.20] | 14,148 |
| 02-Mar-2022 | ₹24.80 | ₹24.80 | ₹23.05 | ₹24.30 | 1.89% [₹0.45] | 11,250 |
| 28-Feb-2022 | ₹24.00 | ₹25.95 | ₹23.65 | ₹23.85 | -3.83% [-₹0.95] | 20,874 |
| 25-Feb-2022 | ₹24.25 | ₹26.45 | ₹24.10 | ₹24.80 | -2.17% [-₹0.55] | 33,856 |
| 24-Feb-2022 | ₹26.00 | ₹26.00 | ₹25.35 | ₹25.35 | -4.88% [-₹1.30] | 18,156 |
| 23-Feb-2022 | ₹25.55 | ₹26.80 | ₹25.10 | ₹26.65 | 4.31% [₹1.10] | 27,629 |
| 22-Feb-2022 | ₹26.30 | ₹26.60 | ₹25.55 | ₹25.55 | -4.84% [-₹1.30] | 11,806 |
| 21-Feb-2022 | ₹27.50 | ₹28.80 | ₹26.65 | ₹26.85 | -4.11% [-₹1.15] | 35,936 |
| 18-Feb-2022 | ₹29.40 | ₹29.40 | ₹27.70 | ₹28.00 | -2.27% [-₹0.65] | 15,695 |
| 17-Feb-2022 | ₹28.95 | ₹29.50 | ₹28.15 | ₹28.65 | 1.96% [₹0.55] | 23,920 |
| 16-Feb-2022 | ₹30.05 | ₹30.05 | ₹28.00 | ₹28.10 | -4.58% [-₹1.35] | 39,936 |
| 15-Feb-2022 | ₹29.50 | ₹29.60 | ₹27.20 | ₹29.45 | 3.51% [₹1.00] | 40,166 |
| 14-Feb-2022 | ₹31.25 | ₹31.25 | ₹28.40 | ₹28.45 | -4.53% [-₹1.35] | 32,484 |
| 11-Feb-2022 | ₹29.35 | ₹30.30 | ₹29.30 | ₹29.80 | -2.45% [-₹0.75] | 39,871 |
| 10-Feb-2022 | ₹31.20 | ₹31.95 | ₹30.25 | ₹30.55 | -3.93% [-₹1.25] | 54,739 |
| 09-Feb-2022 | ₹32.95 | ₹33.30 | ₹31.05 | ₹31.80 | 0.16% [₹0.05] | 74,188 |
| 08-Feb-2022 | ₹31.00 | ₹31.75 | ₹30.05 | ₹31.75 | 4.96% [₹1.50] | 1,02,914 |
| 07-Feb-2022 | ₹31.00 | ₹31.30 | ₹29.35 | ₹30.25 | -1.94% [-₹0.60] | 90,133 |
| 04-Feb-2022 | ₹30.85 | ₹30.85 | ₹29.80 | ₹30.85 | 4.93% [₹1.45] | 59,378 |
| 03-Feb-2022 | ₹28.55 | ₹29.40 | ₹26.75 | ₹29.40 | 5.00% [₹1.40] | 48,022 |
| 02-Feb-2022 | ₹26.55 | ₹29.20 | ₹26.55 | ₹28.00 | 0.36% [₹0.10] | 2,29,696 |
| 01-Feb-2022 | ₹27.90 | ₹27.90 | ₹27.90 | ₹27.90 | -4.94% [-₹1.45] | 23,732 |
| 31-Jan-2022 | ₹32.00 | ₹32.00 | ₹29.35 | ₹29.35 | -4.86% [-₹1.50] | 1,61,078 |
| 28-Jan-2022 | ₹30.85 | ₹30.85 | ₹30.85 | ₹30.85 | 4.93% [₹1.45] | 45,844 |
| 27-Jan-2022 | ₹29.40 | ₹29.40 | ₹29.40 | ₹29.40 | 5.00% [₹1.40] | 17,326 |
| 25-Jan-2022 | ₹28.00 | ₹28.00 | ₹28.00 | ₹28.00 | 4.87% [₹1.30] | 26,521 |
| 24-Jan-2022 | ₹26.70 | ₹26.70 | ₹26.70 | ₹26.70 | 4.91% [₹1.25] | 27,383 |
| 21-Jan-2022 | ₹25.60 | ₹25.60 | ₹24.40 | ₹25.45 | 4.30% [₹1.05] | 1,36,704 |
| 20-Jan-2022 | ₹23.65 | ₹24.40 | ₹23.10 | ₹24.40 | 4.95% [₹1.15] | 1,05,902 |
| 19-Jan-2022 | ₹23.40 | ₹24.90 | ₹23.25 | ₹23.25 | -4.91% [-₹1.20] | 93,782 |
| 18-Jan-2022 | ₹25.70 | ₹25.70 | ₹24.45 | ₹24.45 | -4.86% [-₹1.25] | 56,020 |
| 17-Jan-2022 | ₹26.25 | ₹27.80 | ₹25.70 | ₹25.70 | -4.99% [-₹1.35] | 89,929 |
| 14-Jan-2022 | ₹29.15 | ₹29.15 | ₹27.05 | ₹27.05 | -4.92% [-₹1.40] | 1,03,467 |
| 13-Jan-2022 | ₹28.45 | ₹28.45 | ₹27.20 | ₹28.45 | 4.98% [₹1.35] | 1,05,612 |
| 12-Jan-2022 | ₹27.10 | ₹27.10 | ₹27.10 | ₹27.10 | 4.84% [₹1.25] | 42,410 |
| 11-Jan-2022 | ₹25.85 | ₹25.85 | ₹25.85 | ₹25.85 | 4.87% [₹1.20] | 5,682 |
| 10-Jan-2022 | ₹24.65 | ₹24.65 | ₹24.65 | ₹24.65 | 4.89% [₹1.15] | 15,358 |
| 07-Jan-2022 | ₹23.50 | ₹23.50 | ₹23.00 | ₹23.50 | 4.91% [₹1.10] | 11,285 |
| 06-Jan-2022 | ₹22.00 | ₹22.90 | ₹21.20 | ₹22.40 | 2.52% [₹0.55] | 68,255 |
| 05-Jan-2022 | ₹20.90 | ₹21.90 | ₹20.25 | ₹21.85 | 4.55% [₹0.95] | 52,072 |
| 04-Jan-2022 | ₹21.30 | ₹22.40 | ₹20.60 | ₹20.90 | -2.11% [-₹0.45] | 27,347 |