| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 147.98 | Sell |
| Simple Moving Average (21) | 150.14 | Sell |
| Simple Moving Average (25) | 150.66 | Sell |
| Simple Moving Average (50) | 152.62 | Sell |
| Simple Moving Average (100) | 156.35 | Sell |
| Simple Moving Average (200) | 162.11 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 147.96 | Sell |
| Exponential Moving Average (21) | 149.68 | Sell |
| Exponential Moving Average (25) | 150.13 | Sell |
| Exponential Moving Average (50) | 152.35 | Sell |
| Exponential Moving Average (100) | 155.57 | Sell |
| Exponential Moving Average (200) | 157.75 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 151.63 | - | - |
| R3 | 160.82 | 157.38 | 149.24 | 159.90 | - |
| R2 | 157.38 | 154.06 | 148.44 | 156.92 | - |
| R1 | 152.12 | 152.01 | 147.65 | 151.20 | 154.75 |
| P | 148.68 | 148.68 | 148.68 | 148.22 | 150.00 |
| S1 | 143.42 | 145.36 | 146.05 | 142.50 | 146.05 |
| S2 | 139.98 | 143.31 | 145.25 | 156.92 | - |
| S3 | 134.72 | 139.98 | 144.46 | 133.80 | - |
| S4 | - | - | 142.06 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹145.65 | ₹153.95 | ₹145.25 | ₹146.85 | -0.14% [-₹0.20] | 4,272 |
| 29-Mar-2023 | ₹146.10 | ₹149.05 | ₹146.00 | ₹147.05 | 0.31% [₹0.45] | 3,760 |
| 28-Mar-2023 | ₹151.55 | ₹152.05 | ₹146.25 | ₹146.60 | -0.34% [-₹0.50] | 1,480 |
| 27-Mar-2023 | ₹150.55 | ₹150.65 | ₹145.85 | ₹147.10 | -0.61% [-₹0.90] | 1,970 |
| 24-Mar-2023 | ₹147.95 | ₹155.20 | ₹147.55 | ₹148.00 | -0.20% [-₹0.30] | 13,068 |
| 23-Mar-2023 | ₹146.05 | ₹150.00 | ₹146.05 | ₹148.30 | 0.03% [₹0.05] | 779 |
| 22-Mar-2023 | ₹143.00 | ₹149.80 | ₹143.00 | ₹148.25 | -0.97% [-₹1.45] | 8,016 |
| 21-Mar-2023 | ₹146.25 | ₹151.35 | ₹146.25 | ₹149.70 | -0.20% [-₹0.30] | 1,306 |
| 20-Mar-2023 | ₹149.50 | ₹150.85 | ₹149.45 | ₹150.00 | 0.60% [₹0.90] | 276 |
| 17-Mar-2023 | ₹149.05 | ₹150.35 | ₹149.05 | ₹149.10 | 0.03% [₹0.05] | 215 |
| 16-Mar-2023 | ₹152.15 | ₹152.90 | ₹148.05 | ₹149.05 | -2.61% [-₹4.00] | 2,931 |
| 15-Mar-2023 | ₹150.60 | ₹153.90 | ₹150.30 | ₹153.05 | 1.22% [₹1.85] | 3,833 |
| 14-Mar-2023 | ₹152.65 | ₹152.70 | ₹150.30 | ₹151.20 | -1.24% [-₹1.90] | 1,747 |
| 13-Mar-2023 | ₹150.15 | ₹154.45 | ₹150.15 | ₹153.10 | -0.10% [-₹0.15] | 2,328 |
| 10-Mar-2023 | ₹152.30 | ₹153.45 | ₹150.30 | ₹153.25 | 1.49% [₹2.25] | 2,431 |
| 09-Mar-2023 | ₹152.55 | ₹152.95 | ₹149.35 | ₹151.00 | -0.76% [-₹1.15] | 3,338 |
| 08-Mar-2023 | ₹151.70 | ₹153.60 | ₹150.00 | ₹152.15 | 0.36% [₹0.55] | 10,803 |
| 06-Mar-2023 | ₹153.15 | ₹155.00 | ₹151.55 | ₹151.60 | -1.01% [-₹1.55] | 13,781 |
| 03-Mar-2023 | ₹148.50 | ₹153.50 | ₹148.00 | ₹153.15 | 0.00% [₹0.00] | 3,714 |
| 02-Mar-2023 | ₹152.80 | ₹154.00 | ₹150.00 | ₹153.15 | 1.29% [₹1.95] | 1,774 |
| 01-Mar-2023 | ₹153.00 | ₹153.60 | ₹151.10 | ₹151.20 | -1.11% [-₹1.70] | 1,706 |
| 28-Feb-2023 | ₹153.00 | ₹154.75 | ₹152.60 | ₹152.90 | -0.07% [-₹0.10] | 798 |
| 27-Feb-2023 | ₹153.40 | ₹156.00 | ₹151.60 | ₹153.00 | -1.45% [-₹2.25] | 2,388 |
| 24-Feb-2023 | ₹150.80 | ₹156.50 | ₹150.10 | ₹155.25 | 1.77% [₹2.70] | 966 |
| 23-Feb-2023 | ₹152.40 | ₹154.15 | ₹152.35 | ₹152.55 | -0.03% [-₹0.05] | 1,186 |
| 22-Feb-2023 | ₹152.90 | ₹154.90 | ₹152.25 | ₹152.60 | -0.94% [-₹1.45] | 1,852 |
| 21-Feb-2023 | ₹155.35 | ₹155.70 | ₹154.00 | ₹154.05 | 0.03% [₹0.05] | 3,517 |
| 20-Feb-2023 | ₹154.10 | ₹156.85 | ₹151.50 | ₹154.00 | 0.10% [₹0.15] | 24,403 |
| 17-Feb-2023 | ₹154.40 | ₹157.90 | ₹151.10 | ₹153.85 | -0.19% [-₹0.30] | 11,499 |
| 16-Feb-2023 | ₹154.90 | ₹155.00 | ₹153.05 | ₹154.15 | 0.46% [₹0.70] | 680 |
| 15-Feb-2023 | ₹152.60 | ₹154.50 | ₹152.10 | ₹153.45 | 0.43% [₹0.65] | 4,717 |
| 14-Feb-2023 | ₹153.50 | ₹155.70 | ₹151.10 | ₹152.80 | -0.88% [-₹1.35] | 1,946 |
| 13-Feb-2023 | ₹157.60 | ₹157.60 | ₹154.00 | ₹154.15 | -1.03% [-₹1.60] | 377 |
| 10-Feb-2023 | ₹154.55 | ₹157.00 | ₹153.05 | ₹155.75 | 0.87% [₹1.35] | 1,493 |
| 09-Feb-2023 | ₹154.00 | ₹156.75 | ₹151.05 | ₹154.40 | 0.59% [₹0.90] | 2,648 |
| 08-Feb-2023 | ₹154.30 | ₹155.85 | ₹153.20 | ₹153.50 | -1.35% [-₹2.10] | 3,477 |
| 07-Feb-2023 | ₹156.05 | ₹158.00 | ₹153.95 | ₹155.60 | 0.42% [₹0.65] | 3,407 |
| 06-Feb-2023 | ₹154.25 | ₹157.90 | ₹154.00 | ₹154.95 | -1.40% [-₹2.20] | 1,281 |
| 03-Feb-2023 | ₹156.10 | ₹157.80 | ₹152.65 | ₹157.15 | -0.13% [-₹0.20] | 3,216 |
| 02-Feb-2023 | ₹155.40 | ₹157.95 | ₹153.20 | ₹157.35 | 3.32% [₹5.05] | 5,766 |
| 01-Feb-2023 | ₹154.35 | ₹157.95 | ₹152.05 | ₹152.30 | -0.49% [-₹0.75] | 4,986 |
| 31-Jan-2023 | ₹154.95 | ₹155.90 | ₹153.05 | ₹153.05 | 0.10% [₹0.15] | 1,204 |
| 30-Jan-2023 | ₹156.80 | ₹156.85 | ₹152.50 | ₹152.90 | -1.42% [-₹2.20] | 2,110 |
| 27-Jan-2023 | ₹156.85 | ₹156.85 | ₹150.35 | ₹155.10 | -0.89% [-₹1.40] | 3,492 |
| 25-Jan-2023 | ₹157.00 | ₹158.00 | ₹153.55 | ₹156.50 | 1.95% [₹3.00] | 4,150 |
| 24-Jan-2023 | ₹157.15 | ₹158.00 | ₹152.25 | ₹153.50 | -2.66% [-₹4.20] | 2,479 |
| 23-Jan-2023 | ₹156.05 | ₹158.90 | ₹153.95 | ₹157.70 | 1.15% [₹1.80] | 7,219 |
| 20-Jan-2023 | ₹158.00 | ₹158.85 | ₹153.30 | ₹155.90 | -1.27% [-₹2.00] | 36,536 |
| 19-Jan-2023 | ₹154.00 | ₹158.90 | ₹152.30 | ₹157.90 | 3.88% [₹5.90] | 26,288 |
| 18-Jan-2023 | ₹154.95 | ₹156.90 | ₹151.00 | ₹152.00 | -1.11% [-₹1.70] | 8,032 |
| 17-Jan-2023 | ₹153.50 | ₹157.90 | ₹153.35 | ₹153.70 | -1.25% [-₹1.95] | 2,037 |
| 16-Jan-2023 | ₹162.80 | ₹162.80 | ₹153.10 | ₹155.65 | -1.30% [-₹2.05] | 1,449 |
| 13-Jan-2023 | ₹154.10 | ₹158.90 | ₹154.00 | ₹157.70 | 1.74% [₹2.70] | 3,150 |
| 12-Jan-2023 | ₹156.30 | ₹159.60 | ₹153.50 | ₹155.00 | -0.80% [-₹1.25] | 3,823 |
| 11-Jan-2023 | ₹156.10 | ₹157.85 | ₹152.10 | ₹156.25 | -0.35% [-₹0.55] | 3,065 |
| 10-Jan-2023 | ₹154.05 | ₹157.00 | ₹154.05 | ₹156.80 | -0.19% [-₹0.30] | 3,619 |
| 09-Jan-2023 | ₹160.10 | ₹160.10 | ₹155.10 | ₹157.10 | 0.64% [₹1.00] | 1,002 |
| 06-Jan-2023 | ₹159.45 | ₹159.75 | ₹156.10 | ₹156.10 | 0.71% [₹1.10] | 519 |
| 05-Jan-2023 | ₹151.05 | ₹157.95 | ₹151.05 | ₹155.00 | -1.87% [-₹2.95] | 49,216 |
| 04-Jan-2023 | ₹156.70 | ₹158.00 | ₹155.75 | ₹157.95 | 1.25% [₹1.95] | 910 |
| 03-Jan-2023 | ₹157.00 | ₹159.45 | ₹155.35 | ₹156.00 | -0.41% [-₹0.65] | 2,855 |
| 02-Jan-2023 | ₹158.00 | ₹163.40 | ₹156.40 | ₹156.65 | -1.42% [-₹2.25] | 17,874 |
| 30-Dec-2022 | ₹162.00 | ₹162.00 | ₹158.10 | ₹158.90 | 0.51% [₹0.80] | 432 |
| 29-Dec-2022 | ₹159.05 | ₹159.90 | ₹157.85 | ₹158.10 | -0.63% [-₹1.00] | 2,436 |
| 28-Dec-2022 | ₹159.60 | ₹160.00 | ₹159.00 | ₹159.10 | 0.06% [₹0.10] | 3,367 |
| 27-Dec-2022 | ₹163.15 | ₹163.15 | ₹157.95 | ₹159.00 | -1.21% [-₹1.95] | 35,169 |
| 26-Dec-2022 | ₹162.25 | ₹162.25 | ₹159.55 | ₹160.95 | 1.23% [₹1.95] | 1,369 |
| 23-Dec-2022 | ₹159.10 | ₹162.85 | ₹159.00 | ₹159.00 | -0.81% [-₹1.30] | 3,022 |
| 22-Dec-2022 | ₹164.90 | ₹164.90 | ₹158.75 | ₹160.30 | -0.77% [-₹1.25] | 3,054 |
| 21-Dec-2022 | ₹164.90 | ₹164.90 | ₹160.10 | ₹161.55 | -0.22% [-₹0.35] | 1,475 |
| 20-Dec-2022 | ₹160.10 | ₹163.00 | ₹160.00 | ₹161.90 | 1.12% [₹1.80] | 2,055 |
| 19-Dec-2022 | ₹163.20 | ₹163.20 | ₹159.45 | ₹160.10 | -0.06% [-₹0.10] | 2,451 |
| 16-Dec-2022 | ₹161.10 | ₹161.10 | ₹160.00 | ₹160.20 | -0.19% [-₹0.30] | 722 |
| 15-Dec-2022 | ₹161.30 | ₹161.30 | ₹160.00 | ₹160.50 | -0.28% [-₹0.45] | 4,139 |
| 14-Dec-2022 | ₹160.10 | ₹161.90 | ₹160.00 | ₹160.95 | 0.59% [₹0.95] | 1,494 |
| 13-Dec-2022 | ₹158.95 | ₹163.05 | ₹157.55 | ₹160.00 | 0.60% [₹0.95] | 3,614 |
| 12-Dec-2022 | ₹162.95 | ₹163.40 | ₹158.00 | ₹159.05 | -1.27% [-₹2.05] | 3,487 |
| 09-Dec-2022 | ₹159.35 | ₹161.90 | ₹159.35 | ₹161.10 | 0.16% [₹0.25] | 406 |
| 08-Dec-2022 | ₹162.10 | ₹162.10 | ₹160.00 | ₹160.85 | -0.16% [-₹0.25] | 2,409 |
| 07-Dec-2022 | ₹160.95 | ₹165.50 | ₹160.95 | ₹161.10 | -0.25% [-₹0.40] | 548 |
| 06-Dec-2022 | ₹160.55 | ₹164.05 | ₹160.50 | ₹161.50 | 0.16% [₹0.25] | 1,209 |
| 05-Dec-2022 | ₹161.00 | ₹163.50 | ₹160.50 | ₹161.25 | -0.62% [-₹1.00] | 2,276 |
| 02-Dec-2022 | ₹162.25 | ₹164.25 | ₹161.10 | ₹162.25 | 0.03% [₹0.05] | 1,471 |
| 01-Dec-2022 | ₹161.85 | ₹165.00 | ₹161.85 | ₹162.20 | 0.43% [₹0.70] | 1,438 |
| 30-Nov-2022 | ₹159.30 | ₹164.55 | ₹159.30 | ₹161.50 | -0.98% [-₹1.60] | 2,226 |
| 29-Nov-2022 | ₹166.50 | ₹166.50 | ₹160.05 | ₹163.10 | 0.74% [₹1.20] | 1,576 |
| 28-Nov-2022 | ₹167.00 | ₹167.00 | ₹161.60 | ₹161.90 | -1.70% [-₹2.80] | 14,136 |
| 25-Nov-2022 | ₹161.55 | ₹165.85 | ₹161.55 | ₹164.70 | 0.09% [₹0.15] | 5,217 |
| 24-Nov-2022 | ₹164.95 | ₹166.95 | ₹159.05 | ₹164.55 | -0.48% [-₹0.80] | 5,426 |
| 23-Nov-2022 | ₹162.90 | ₹167.00 | ₹159.35 | ₹165.35 | 3.93% [₹6.25] | 17,738 |
| 22-Nov-2022 | ₹157.95 | ₹164.00 | ₹157.65 | ₹159.10 | -0.09% [-₹0.15] | 902 |
| 21-Nov-2022 | ₹158.95 | ₹165.55 | ₹158.00 | ₹159.25 | -0.56% [-₹0.90] | 1,062 |
| 18-Nov-2022 | ₹162.45 | ₹162.45 | ₹158.95 | ₹160.15 | 0.47% [₹0.75] | 1,637 |
| 17-Nov-2022 | ₹161.05 | ₹163.45 | ₹158.75 | ₹159.40 | -0.41% [-₹0.65] | 8,369 |
| 14-Nov-2022 | ₹161.00 | ₹168.00 | ₹161.00 | ₹161.25 | -0.59% [-₹0.95] | 4,198 |
| 11-Nov-2022 | ₹163.00 | ₹166.35 | ₹160.35 | ₹162.20 | -0.92% [-₹1.50] | 2,928 |
| 10-Nov-2022 | ₹168.00 | ₹168.00 | ₹160.10 | ₹163.70 | -0.49% [-₹0.80] | 24,755 |
| 09-Nov-2022 | ₹157.00 | ₹166.35 | ₹157.00 | ₹164.50 | -0.12% [-₹0.20] | 7,939 |
| 07-Nov-2022 | ₹165.00 | ₹165.10 | ₹164.60 | ₹164.70 | 0.12% [₹0.20] | 1,176 |
| 04-Nov-2022 | ₹165.85 | ₹165.85 | ₹164.50 | ₹164.50 | -0.15% [-₹0.25] | 1,339 |
| 03-Nov-2022 | ₹164.60 | ₹165.90 | ₹164.55 | ₹164.75 | -0.21% [-₹0.35] | 695 |
| 31-Oct-2022 | ₹163.05 | ₹165.00 | ₹162.25 | ₹164.50 | -0.06% [-₹0.10] | 3,111 |
| 27-Oct-2022 | ₹161.25 | ₹167.50 | ₹161.25 | ₹166.40 | 1.03% [₹1.70] | 1,187 |
| 25-Oct-2022 | ₹160.25 | ₹165.20 | ₹160.25 | ₹164.70 | -0.18% [-₹0.30] | 686 |
| 24-Oct-2022 | ₹168.80 | ₹168.80 | ₹162.30 | ₹165.00 | -0.39% [-₹0.65] | 699 |
| 20-Oct-2022 | ₹165.10 | ₹165.75 | ₹164.50 | ₹165.00 | 0.00% [₹0.00] | 2,359 |
| 19-Oct-2022 | ₹166.05 | ₹166.85 | ₹164.55 | ₹165.00 | 0.18% [₹0.30] | 2,820 |
| 18-Oct-2022 | ₹166.95 | ₹168.00 | ₹164.50 | ₹164.70 | 0.12% [₹0.20] | 3,193 |
| 17-Oct-2022 | ₹164.50 | ₹167.05 | ₹164.40 | ₹164.50 | -0.21% [-₹0.35] | 676 |
| 14-Oct-2022 | ₹164.60 | ₹167.95 | ₹164.50 | ₹164.85 | 0.06% [₹0.10] | 3,145 |
| 13-Oct-2022 | ₹166.15 | ₹167.05 | ₹164.50 | ₹164.75 | 0.21% [₹0.35] | 1,350 |
| 12-Oct-2022 | ₹164.30 | ₹166.15 | ₹164.25 | ₹164.40 | 0.00% [₹0.00] | 3,384 |
| 11-Oct-2022 | ₹166.05 | ₹167.75 | ₹164.25 | ₹164.40 | -0.09% [-₹0.15] | 2,371 |
| 10-Oct-2022 | ₹165.10 | ₹166.40 | ₹164.25 | ₹164.55 | -0.42% [-₹0.70] | 1,506 |
| 07-Oct-2022 | ₹164.30 | ₹168.35 | ₹164.05 | ₹165.25 | 0.24% [₹0.40] | 2,544 |
| 06-Oct-2022 | ₹164.00 | ₹166.65 | ₹164.00 | ₹164.85 | 0.00% [₹0.00] | 2,670 |
| 04-Oct-2022 | ₹166.05 | ₹166.80 | ₹164.25 | ₹164.85 | -0.30% [-₹0.50] | 1,363 |
| 03-Oct-2022 | ₹164.50 | ₹169.05 | ₹164.10 | ₹165.35 | 0.21% [₹0.35] | 4,376 |
| 30-Sep-2022 | ₹165.70 | ₹166.40 | ₹164.50 | ₹165.00 | 0.40% [₹0.65] | 3,605 |
| 29-Sep-2022 | ₹165.15 | ₹165.15 | ₹163.65 | ₹164.35 | -0.06% [-₹0.10] | 1,950 |
| 28-Sep-2022 | ₹162.35 | ₹165.00 | ₹162.35 | ₹164.45 | 0.24% [₹0.40] | 10,090 |
| 26-Sep-2022 | ₹164.05 | ₹165.20 | ₹162.15 | ₹162.90 | -0.64% [-₹1.05] | 4,520 |
| 23-Sep-2022 | ₹163.90 | ₹166.65 | ₹161.95 | ₹163.95 | -0.24% [-₹0.40] | 11,116 |
| 22-Sep-2022 | ₹166.60 | ₹167.25 | ₹163.00 | ₹164.35 | 0.03% [₹0.05] | 2,046 |
| 21-Sep-2022 | ₹165.70 | ₹167.05 | ₹164.00 | ₹164.30 | -0.70% [-₹1.15] | 5,907 |
| 20-Sep-2022 | ₹165.70 | ₹166.95 | ₹164.00 | ₹165.45 | -0.72% [-₹1.20] | 3,721 |
| 19-Sep-2022 | ₹167.90 | ₹168.00 | ₹164.45 | ₹166.65 | 0.09% [₹0.15] | 3,470 |
| 16-Sep-2022 | ₹166.10 | ₹168.05 | ₹164.55 | ₹166.50 | -0.18% [-₹0.30] | 5,447 |
| 15-Sep-2022 | ₹168.00 | ₹168.00 | ₹166.50 | ₹166.80 | 0.06% [₹0.10] | 1,318 |
| 14-Sep-2022 | ₹167.90 | ₹167.90 | ₹166.70 | ₹166.70 | 0.12% [₹0.20] | 1,880 |
| 13-Sep-2022 | ₹166.00 | ₹168.00 | ₹166.00 | ₹166.50 | -1.07% [-₹1.80] | 3,128 |
| 12-Sep-2022 | ₹169.80 | ₹169.80 | ₹166.60 | ₹168.30 | 0.48% [₹0.80] | 3,289 |
| 09-Sep-2022 | ₹166.90 | ₹167.90 | ₹166.00 | ₹167.50 | 0.63% [₹1.05] | 3,112 |
| 08-Sep-2022 | ₹166.10 | ₹168.20 | ₹166.00 | ₹166.45 | -0.39% [-₹0.65] | 3,132 |
| 07-Sep-2022 | ₹167.30 | ₹168.20 | ₹166.00 | ₹167.10 | 0.30% [₹0.50] | 3,495 |
| 06-Sep-2022 | ₹168.95 | ₹169.35 | ₹166.00 | ₹166.60 | -0.89% [-₹1.50] | 11,307 |
| 05-Sep-2022 | ₹168.95 | ₹169.15 | ₹166.40 | ₹168.10 | 0.15% [₹0.25] | 2,338 |
| 02-Sep-2022 | ₹167.50 | ₹168.85 | ₹167.50 | ₹167.85 | -0.18% [-₹0.30] | 2,839 |
| 01-Sep-2022 | ₹167.85 | ₹169.35 | ₹167.80 | ₹168.15 | 0.21% [₹0.35] | 3,283 |
| 30-Aug-2022 | ₹167.05 | ₹169.00 | ₹167.05 | ₹167.80 | 0.24% [₹0.40] | 6,253 |
| 29-Aug-2022 | ₹167.60 | ₹168.70 | ₹167.25 | ₹167.40 | -0.48% [-₹0.80] | 1,163 |
| 26-Aug-2022 | ₹169.80 | ₹169.80 | ₹167.50 | ₹168.20 | 0.51% [₹0.85] | 6,248 |
| 25-Aug-2022 | ₹169.45 | ₹169.45 | ₹167.00 | ₹167.35 | -0.42% [-₹0.70] | 9,590 |
| 24-Aug-2022 | ₹167.05 | ₹169.75 | ₹166.25 | ₹168.05 | 0.33% [₹0.55] | 18,996 |
| 23-Aug-2022 | ₹168.85 | ₹168.85 | ₹166.80 | ₹167.50 | -0.21% [-₹0.35] | 2,971 |
| 22-Aug-2022 | ₹167.00 | ₹168.00 | ₹164.65 | ₹167.85 | 0.87% [₹1.45] | 33,368 |
| 19-Aug-2022 | ₹167.05 | ₹168.10 | ₹166.25 | ₹166.40 | -0.42% [-₹0.70] | 3,763 |
| 18-Aug-2022 | ₹167.45 | ₹167.60 | ₹167.00 | ₹167.10 | -0.03% [-₹0.05] | 6,122 |
| 17-Aug-2022 | ₹167.60 | ₹167.60 | ₹166.90 | ₹167.15 | 0.03% [₹0.05] | 2,065 |
| 16-Aug-2022 | ₹167.00 | ₹168.00 | ₹167.00 | ₹167.10 | 0.00% [₹0.00] | 4,019 |
| 12-Aug-2022 | ₹168.80 | ₹168.80 | ₹167.00 | ₹167.10 | -0.36% [-₹0.60] | 4,685 |
| 11-Aug-2022 | ₹169.70 | ₹169.70 | ₹166.85 | ₹167.70 | 0.39% [₹0.65] | 6,670 |
| 10-Aug-2022 | ₹163.00 | ₹168.70 | ₹163.00 | ₹167.05 | 0.03% [₹0.05] | 7,738 |
| 05-Aug-2022 | ₹168.45 | ₹168.95 | ₹167.30 | ₹167.90 | 0.15% [₹0.25] | 937 |
| 04-Aug-2022 | ₹167.50 | ₹168.00 | ₹167.30 | ₹167.65 | 0.27% [₹0.45] | 4,361 |
| 03-Aug-2022 | ₹167.05 | ₹168.40 | ₹162.95 | ₹167.20 | -0.30% [-₹0.50] | 5,855 |
| 02-Aug-2022 | ₹169.00 | ₹169.00 | ₹167.15 | ₹167.70 | -0.27% [-₹0.45] | 3,192 |
| 01-Aug-2022 | ₹169.80 | ₹170.00 | ₹167.70 | ₹168.15 | 0.18% [₹0.30] | 8,714 |
| 29-Jul-2022 | ₹168.05 | ₹168.75 | ₹167.15 | ₹167.85 | -0.15% [-₹0.25] | 3,640 |
| 28-Jul-2022 | ₹168.85 | ₹168.85 | ₹168.05 | ₹168.10 | -0.21% [-₹0.35] | 13,608 |
| 27-Jul-2022 | ₹168.70 | ₹168.80 | ₹168.10 | ₹168.45 | 0.21% [₹0.35] | 12,492 |
| 26-Jul-2022 | ₹169.00 | ₹169.00 | ₹168.10 | ₹168.10 | -0.47% [-₹0.80] | 2,327 |
| 25-Jul-2022 | ₹168.05 | ₹169.15 | ₹168.05 | ₹168.90 | 0.18% [₹0.30] | 12,498 |
| 22-Jul-2022 | ₹169.00 | ₹169.90 | ₹168.10 | ₹168.60 | -0.09% [-₹0.15] | 10,811 |
| 21-Jul-2022 | ₹168.10 | ₹169.00 | ₹168.05 | ₹168.75 | 0.33% [₹0.55] | 21,039 |
| 20-Jul-2022 | ₹168.00 | ₹168.95 | ₹168.00 | ₹168.20 | -0.09% [-₹0.15] | 16,991 |
| 19-Jul-2022 | ₹168.05 | ₹169.70 | ₹167.45 | ₹168.35 | -0.06% [-₹0.10] | 5,384 |
| 18-Jul-2022 | ₹168.90 | ₹169.00 | ₹168.10 | ₹168.45 | 0.12% [₹0.20] | 6,916 |
| 15-Jul-2022 | ₹167.75 | ₹168.95 | ₹167.75 | ₹168.25 | -0.47% [-₹0.80] | 5,614 |
| 14-Jul-2022 | ₹168.55 | ₹169.75 | ₹168.05 | ₹169.05 | 0.21% [₹0.35] | 7,391 |
| 13-Jul-2022 | ₹168.50 | ₹169.10 | ₹168.00 | ₹168.70 | 0.15% [₹0.25] | 25,112 |
| 12-Jul-2022 | ₹169.90 | ₹169.90 | ₹165.05 | ₹168.45 | -0.21% [-₹0.35] | 66,517 |
| 11-Jul-2022 | ₹169.90 | ₹169.90 | ₹168.00 | ₹168.80 | 0.09% [₹0.15] | 69,597 |
| 08-Jul-2022 | ₹169.95 | ₹169.95 | ₹168.10 | ₹168.65 | -0.27% [-₹0.45] | 21,009 |
| 07-Jul-2022 | ₹169.85 | ₹170.45 | ₹167.00 | ₹169.10 | 0.65% [₹1.10] | 34,733 |
| 06-Jul-2022 | ₹169.45 | ₹169.45 | ₹167.80 | ₹168.00 | -0.62% [-₹1.05] | 48,229 |
| 05-Jul-2022 | ₹169.40 | ₹169.40 | ₹168.50 | ₹169.05 | 0.15% [₹0.25] | 4,355 |
| 04-Jul-2022 | ₹168.00 | ₹169.50 | ₹167.60 | ₹168.80 | 0.33% [₹0.55] | 14,489 |
| 01-Jul-2022 | ₹169.80 | ₹169.80 | ₹167.50 | ₹168.25 | -0.18% [-₹0.30] | 25,292 |
| 30-Jun-2022 | ₹167.90 | ₹171.50 | ₹166.10 | ₹168.55 | 0.57% [₹0.95] | 71,154 |
| 29-Jun-2022 | ₹164.40 | ₹168.90 | ₹164.05 | ₹167.60 | 1.15% [₹1.90] | 34,332 |
| 28-Jun-2022 | ₹167.05 | ₹168.65 | ₹165.05 | ₹165.70 | -1.25% [-₹2.10] | 96,483 |
| 27-Jun-2022 | ₹166.50 | ₹169.90 | ₹165.00 | ₹167.80 | -0.03% [-₹0.05] | 24,568 |
| 24-Jun-2022 | ₹172.05 | ₹174.70 | ₹162.10 | ₹167.85 | -2.44% [-₹4.20] | 22,645 |
| 22-Jun-2022 | ₹170.00 | ₹171.05 | ₹162.30 | ₹168.25 | -2.60% [-₹4.50] | 30,229 |
| 21-Jun-2022 | ₹164.85 | ₹176.00 | ₹157.05 | ₹172.75 | 7.43% [₹11.95] | 15,490 |
| 20-Jun-2022 | ₹160.20 | ₹165.00 | ₹158.90 | ₹160.80 | -2.07% [-₹3.40] | 14,893 |
| 17-Jun-2022 | ₹164.40 | ₹165.85 | ₹161.55 | ₹164.20 | -0.99% [-₹1.65] | 16,943 |
| 16-Jun-2022 | ₹172.90 | ₹172.90 | ₹165.00 | ₹165.85 | -3.41% [-₹5.85] | 13,269 |
| 15-Jun-2022 | ₹176.75 | ₹176.80 | ₹169.40 | ₹171.70 | -2.11% [-₹3.70] | 10,607 |
| 14-Jun-2022 | ₹174.10 | ₹178.80 | ₹173.20 | ₹175.40 | 0.54% [₹0.95] | 6,752 |
| 13-Jun-2022 | ₹181.00 | ₹181.90 | ₹173.00 | ₹174.45 | -1.91% [-₹3.40] | 16,237 |
| 10-Jun-2022 | ₹171.95 | ₹178.90 | ₹171.00 | ₹177.85 | 1.98% [₹3.45] | 16,390 |
| 09-Jun-2022 | ₹175.05 | ₹175.35 | ₹172.55 | ₹174.40 | -0.94% [-₹1.65] | 7,235 |
| 08-Jun-2022 | ₹176.90 | ₹178.65 | ₹173.25 | ₹176.05 | 0.00% [₹0.00] | 6,262 |
| 07-Jun-2022 | ₹173.90 | ₹179.90 | ₹172.60 | ₹176.05 | 1.41% [₹2.45] | 5,189 |
| 06-Jun-2022 | ₹181.95 | ₹181.95 | ₹171.35 | ₹173.60 | -3.72% [-₹6.70] | 2,803 |
| 03-Jun-2022 | ₹180.15 | ₹184.05 | ₹178.75 | ₹180.30 | 0.17% [₹0.30] | 6,321 |
| 02-Jun-2022 | ₹178.10 | ₹180.95 | ₹177.15 | ₹180.00 | -0.53% [-₹0.95] | 3,432 |
| 01-Jun-2022 | ₹182.20 | ₹183.70 | ₹178.15 | ₹180.95 | 0.03% [₹0.05] | 3,994 |
| 31-May-2022 | ₹174.10 | ₹184.70 | ₹174.10 | ₹180.90 | 1.54% [₹2.75] | 6,831 |
| 30-May-2022 | ₹171.10 | ₹179.30 | ₹171.10 | ₹178.15 | 0.59% [₹1.05] | 8,388 |
| 27-May-2022 | ₹169.00 | ₹178.00 | ₹167.10 | ₹177.10 | 4.05% [₹6.90] | 6,614 |
| 26-May-2022 | ₹167.15 | ₹172.80 | ₹163.50 | ₹170.20 | -0.93% [-₹1.60] | 17,800 |
| 25-May-2022 | ₹173.95 | ₹173.95 | ₹170.20 | ₹171.80 | -0.15% [-₹0.25] | 4,153 |
| 24-May-2022 | ₹173.80 | ₹173.80 | ₹170.05 | ₹172.05 | -0.69% [-₹1.20] | 6,276 |
| 23-May-2022 | ₹179.00 | ₹179.70 | ₹173.00 | ₹173.25 | -2.42% [-₹4.30] | 15,717 |
| 20-May-2022 | ₹180.00 | ₹180.00 | ₹176.00 | ₹177.55 | 1.08% [₹1.90] | 15,979 |
| 19-May-2022 | ₹168.55 | ₹178.00 | ₹168.55 | ₹175.65 | 0.03% [₹0.05] | 20,426 |
| 18-May-2022 | ₹186.40 | ₹186.40 | ₹175.25 | ₹175.60 | -1.54% [-₹2.75] | 8,135 |
| 17-May-2022 | ₹177.00 | ₹181.45 | ₹174.00 | ₹178.35 | -0.22% [-₹0.40] | 32,674 |
| 16-May-2022 | ₹181.55 | ₹182.00 | ₹176.10 | ₹178.75 | -0.14% [-₹0.25] | 3,052 |
| 13-May-2022 | ₹178.05 | ₹180.55 | ₹176.85 | ₹179.00 | 1.70% [₹3.00] | 4,271 |
| 12-May-2022 | ₹174.00 | ₹182.00 | ₹172.00 | ₹176.00 | 0.46% [₹0.80] | 14,823 |
| 11-May-2022 | ₹176.50 | ₹181.75 | ₹171.10 | ₹175.20 | -2.72% [-₹4.90] | 36,899 |
| 10-May-2022 | ₹185.95 | ₹189.10 | ₹178.55 | ₹180.10 | -2.70% [-₹5.00] | 24,308 |
| 09-May-2022 | ₹174.25 | ₹188.00 | ₹174.25 | ₹185.10 | 1.23% [₹2.25] | 33,739 |
| 06-May-2022 | ₹181.50 | ₹188.00 | ₹181.50 | ₹182.85 | -4.24% [-₹8.10] | 33,734 |
| 05-May-2022 | ₹190.95 | ₹198.85 | ₹190.95 | ₹190.95 | -4.98% [-₹10.00] | 2,17,132 |
| 04-May-2022 | ₹200.95 | ₹200.95 | ₹200.95 | ₹200.95 | -4.99% [-₹10.55] | 11,204 |
| 02-May-2022 | ₹211.50 | ₹211.50 | ₹211.50 | ₹211.50 | -4.99% [-₹11.10] | 8,550 |
| 29-Apr-2022 | ₹229.00 | ₹229.00 | ₹222.60 | ₹222.60 | -4.99% [-₹11.70] | 1,51,095 |
| 28-Apr-2022 | ₹226.00 | ₹235.00 | ₹220.15 | ₹234.30 | 4.67% [₹10.45] | 4,93,039 |
| 27-Apr-2022 | ₹222.55 | ₹224.90 | ₹216.60 | ₹223.85 | 0.61% [₹1.35] | 76,531 |
| 26-Apr-2022 | ₹220.15 | ₹224.15 | ₹219.00 | ₹222.50 | 1.00% [₹2.20] | 30,398 |
| 25-Apr-2022 | ₹219.95 | ₹224.70 | ₹212.35 | ₹220.30 | -1.43% [-₹3.20] | 91,611 |
| 22-Apr-2022 | ₹225.90 | ₹227.00 | ₹217.25 | ₹223.50 | -0.33% [-₹0.75] | 50,045 |
| 21-Apr-2022 | ₹232.00 | ₹237.00 | ₹221.60 | ₹224.25 | -1.97% [-₹4.50] | 60,259 |
| 20-Apr-2022 | ₹225.00 | ₹230.75 | ₹216.95 | ₹228.75 | 3.60% [₹7.95] | 2,22,327 |
| 19-Apr-2022 | ₹229.90 | ₹229.90 | ₹216.40 | ₹220.80 | -0.61% [-₹1.35] | 64,868 |
| 18-Apr-2022 | ₹220.00 | ₹226.15 | ₹215.95 | ₹222.15 | 3.13% [₹6.75] | 2,55,184 |
| 13-Apr-2022 | ₹203.00 | ₹218.80 | ₹195.00 | ₹215.40 | 8.27% [₹16.45] | 4,23,787 |
| 12-Apr-2022 | ₹193.00 | ₹204.40 | ₹181.20 | ₹198.95 | 5.10% [₹9.65] | 1,40,538 |
| 11-Apr-2022 | ₹178.00 | ₹193.50 | ₹177.05 | ₹189.30 | 7.59% [₹13.35] | 2,26,900 |
| 08-Apr-2022 | ₹175.00 | ₹176.50 | ₹171.15 | ₹175.95 | 2.92% [₹5.00] | 51,220 |
| 07-Apr-2022 | ₹168.40 | ₹174.70 | ₹166.90 | ₹170.95 | 1.73% [₹2.90] | 36,474 |
| 06-Apr-2022 | ₹163.60 | ₹169.00 | ₹163.60 | ₹168.05 | 1.27% [₹2.10] | 23,655 |
| 05-Apr-2022 | ₹163.90 | ₹166.95 | ₹161.50 | ₹165.95 | 1.81% [₹2.95] | 42,480 |
| 04-Apr-2022 | ₹163.40 | ₹164.50 | ₹162.05 | ₹163.00 | 1.05% [₹1.70] | 31,933 |
| 01-Apr-2022 | ₹162.15 | ₹164.45 | ₹160.70 | ₹161.30 | -1.41% [-₹2.30] | 55,134 |
| 31-Mar-2022 | ₹165.70 | ₹165.70 | ₹161.60 | ₹163.60 | 0.52% [₹0.85] | 23,847 |
| 30-Mar-2022 | ₹164.10 | ₹166.85 | ₹160.25 | ₹162.75 | -0.94% [-₹1.55] | 16,661 |
| 29-Mar-2022 | ₹163.90 | ₹166.50 | ₹156.00 | ₹164.30 | 1.33% [₹2.15] | 52,428 |
| 28-Mar-2022 | ₹168.00 | ₹168.00 | ₹160.10 | ₹162.15 | -3.25% [-₹5.45] | 40,600 |
| 25-Mar-2022 | ₹175.00 | ₹179.00 | ₹166.25 | ₹167.60 | -2.61% [-₹4.50] | 1,08,268 |
| 24-Mar-2022 | ₹172.10 | ₹172.10 | ₹161.15 | ₹172.10 | 4.97% [₹8.15] | 1,49,329 |
| 23-Mar-2022 | ₹155.60 | ₹163.95 | ₹154.00 | ₹163.95 | 5.00% [₹7.80] | 1,03,350 |
| 22-Mar-2022 | ₹160.90 | ₹162.05 | ₹154.15 | ₹156.15 | -2.41% [-₹3.85] | 54,093 |
| 21-Mar-2022 | ₹166.25 | ₹167.10 | ₹157.95 | ₹160.00 | -3.76% [-₹6.25] | 90,022 |
| 17-Mar-2022 | ₹168.10 | ₹181.00 | ₹165.10 | ₹166.25 | -4.32% [-₹7.50] | 3,44,929 |
| 16-Mar-2022 | ₹173.75 | ₹173.75 | ₹173.75 | ₹173.75 | 4.98% [₹8.25] | 26,957 |
| 15-Mar-2022 | ₹165.50 | ₹165.50 | ₹165.50 | ₹165.50 | 4.98% [₹7.85] | 6,941 |
| 14-Mar-2022 | ₹157.65 | ₹157.65 | ₹157.65 | ₹157.65 | 5.00% [₹7.50] | 19,872 |
| 11-Mar-2022 | ₹150.40 | ₹150.40 | ₹145.10 | ₹150.15 | 4.82% [₹6.90] | 32,251 |
| 10-Mar-2022 | ₹143.00 | ₹143.25 | ₹139.50 | ₹143.25 | 4.98% [₹6.80] | 27,837 |
| 09-Mar-2022 | ₹125.20 | ₹136.65 | ₹125.20 | ₹136.45 | 4.84% [₹6.30] | 6,212 |
| 08-Mar-2022 | ₹132.15 | ₹133.95 | ₹129.35 | ₹130.15 | -4.41% [-₹6.00] | 6,276 |
| 04-Mar-2022 | ₹136.50 | ₹141.65 | ₹129.15 | ₹138.30 | 2.48% [₹3.35] | 28,112 |
| 03-Mar-2022 | ₹134.90 | ₹134.95 | ₹134.80 | ₹134.95 | 4.98% [₹6.40] | 6,106 |
| 02-Mar-2022 | ₹128.00 | ₹128.55 | ₹128.00 | ₹128.55 | 4.98% [₹6.10] | 1,736 |
| 28-Feb-2022 | ₹114.55 | ₹122.45 | ₹111.10 | ₹122.45 | 4.97% [₹5.80] | 5,051 |
| 25-Feb-2022 | ₹118.45 | ₹121.45 | ₹114.55 | ₹116.65 | -3.15% [-₹3.80] | 8,891 |
| 24-Feb-2022 | ₹120.45 | ₹123.25 | ₹120.45 | ₹120.45 | -4.97% [-₹6.30] | 8,673 |
| 23-Feb-2022 | ₹116.45 | ₹128.65 | ₹116.45 | ₹126.75 | 3.43% [₹4.20] | 5,834 |
| 22-Feb-2022 | ₹120.30 | ₹123.95 | ₹120.00 | ₹122.55 | -0.61% [-₹0.75] | 4,102 |
| 21-Feb-2022 | ₹123.90 | ₹127.80 | ₹119.20 | ₹123.30 | 1.23% [₹1.50] | 15,824 |
| 18-Feb-2022 | ₹124.75 | ₹125.90 | ₹121.25 | ₹121.80 | -2.79% [-₹3.50] | 3,387 |
| 17-Feb-2022 | ₹129.00 | ₹131.80 | ₹125.10 | ₹125.30 | -2.49% [-₹3.20] | 2,689 |
| 16-Feb-2022 | ₹128.60 | ₹131.80 | ₹127.50 | ₹128.50 | 0.67% [₹0.85] | 9,416 |
| 15-Feb-2022 | ₹127.60 | ₹127.95 | ₹125.60 | ₹127.65 | 2.04% [₹2.55] | 2,533 |
| 14-Feb-2022 | ₹124.45 | ₹128.75 | ₹124.00 | ₹125.10 | -3.25% [-₹4.20] | 22,989 |
| 11-Feb-2022 | ₹130.50 | ₹132.00 | ₹128.25 | ₹129.30 | -2.12% [-₹2.80] | 2,932 |
| 10-Feb-2022 | ₹131.30 | ₹133.25 | ₹130.40 | ₹132.10 | -0.30% [-₹0.40] | 1,961 |
| 09-Feb-2022 | ₹134.95 | ₹135.00 | ₹132.10 | ₹132.50 | 0.30% [₹0.40] | 663 |
| 08-Feb-2022 | ₹135.20 | ₹136.60 | ₹129.95 | ₹132.10 | -2.87% [-₹3.90] | 5,116 |
| 07-Feb-2022 | ₹139.35 | ₹142.05 | ₹136.00 | ₹136.00 | -4.99% [-₹7.15] | 4,147 |
| 04-Feb-2022 | ₹145.80 | ₹145.80 | ₹140.60 | ₹143.15 | 0.17% [₹0.25] | 6,153 |
| 03-Feb-2022 | ₹145.50 | ₹145.50 | ₹139.00 | ₹142.90 | 0.25% [₹0.35] | 3,972 |
| 02-Feb-2022 | ₹144.80 | ₹144.80 | ₹136.65 | ₹142.55 | 2.66% [₹3.70] | 4,468 |
| 01-Feb-2022 | ₹134.00 | ₹138.85 | ₹132.30 | ₹138.85 | 4.99% [₹6.60] | 3,636 |
| 31-Jan-2022 | ₹134.60 | ₹136.95 | ₹130.05 | ₹132.25 | -1.75% [-₹2.35] | 5,017 |
| 28-Jan-2022 | ₹135.40 | ₹142.35 | ₹131.25 | ₹134.60 | -2.57% [-₹3.55] | 15,090 |
| 27-Jan-2022 | ₹143.95 | ₹143.95 | ₹138.15 | ₹138.15 | -4.99% [-₹7.25] | 2,621 |
| 25-Jan-2022 | ₹138.55 | ₹147.90 | ₹136.85 | ₹145.40 | 2.11% [₹3.00] | 4,411 |
| 24-Jan-2022 | ₹150.90 | ₹150.90 | ₹142.40 | ₹142.40 | -4.97% [-₹7.45] | 6,555 |
| 21-Jan-2022 | ₹150.00 | ₹153.95 | ₹148.00 | ₹149.85 | -0.76% [-₹1.15] | 3,499 |
| 20-Jan-2022 | ₹155.95 | ₹155.95 | ₹149.25 | ₹151.00 | -2.64% [-₹4.10] | 5,222 |
| 19-Jan-2022 | ₹149.90 | ₹155.65 | ₹144.40 | ₹155.10 | 4.62% [₹6.85] | 18,258 |
| 18-Jan-2022 | ₹145.15 | ₹153.90 | ₹141.55 | ₹148.25 | -0.24% [-₹0.35] | 21,051 |
| 17-Jan-2022 | ₹156.40 | ₹159.95 | ₹148.60 | ₹148.60 | -4.99% [-₹7.80] | 9,009 |
| 14-Jan-2022 | ₹166.00 | ₹166.00 | ₹156.35 | ₹156.40 | -4.95% [-₹8.15] | 73,377 |
| 13-Jan-2022 | ₹159.70 | ₹164.55 | ₹156.95 | ₹164.55 | 4.98% [₹7.80] | 53,992 |
| 12-Jan-2022 | ₹156.75 | ₹156.75 | ₹150.25 | ₹156.75 | 4.99% [₹7.45] | 41,749 |
| 11-Jan-2022 | ₹142.25 | ₹149.30 | ₹142.25 | ₹149.30 | 4.99% [₹7.10] | 47,983 |
| 10-Jan-2022 | ₹136.00 | ₹142.85 | ₹135.00 | ₹142.20 | 4.52% [₹6.15] | 17,782 |
| 07-Jan-2022 | ₹140.00 | ₹140.40 | ₹134.00 | ₹136.05 | 0.78% [₹1.05] | 10,794 |
| 06-Jan-2022 | ₹146.00 | ₹146.00 | ₹132.10 | ₹135.00 | -2.91% [-₹4.05] | 13,113 |
| 05-Jan-2022 | ₹132.15 | ₹139.35 | ₹130.20 | ₹139.05 | 4.75% [₹6.30] | 17,776 |
| 04-Jan-2022 | ₹133.95 | ₹135.80 | ₹131.05 | ₹132.75 | -0.90% [-₹1.20] | 3,242 |
| 03-Jan-2022 | ₹132.25 | ₹135.45 | ₹132.25 | ₹133.95 | -0.11% [-₹0.15] | 2,513 |
| 31-Dec-2021 | ₹134.10 | ₹134.90 | ₹132.10 | ₹134.10 | 0.83% [₹1.10] | 1,419 |
| 30-Dec-2021 | ₹132.90 | ₹134.90 | ₹131.10 | ₹133.00 | 0.68% [₹0.90] | 2,794 |
| 29-Dec-2021 | ₹139.30 | ₹139.65 | ₹130.20 | ₹132.10 | -2.33% [-₹3.15] | 7,220 |
| 28-Dec-2021 | ₹136.35 | ₹138.00 | ₹132.60 | ₹135.25 | 1.12% [₹1.50] | 7,497 |
| 27-Dec-2021 | ₹134.30 | ₹136.75 | ₹133.00 | ₹133.75 | -2.01% [-₹2.75] | 4,779 |
| 24-Dec-2021 | ₹139.15 | ₹140.35 | ₹134.10 | ₹136.50 | 0.07% [₹0.10] | 9,342 |
| 23-Dec-2021 | ₹141.65 | ₹141.65 | ₹135.10 | ₹136.40 | -1.91% [-₹2.65] | 7,867 |
| 22-Dec-2021 | ₹141.55 | ₹141.55 | ₹137.10 | ₹139.05 | 0.25% [₹0.35] | 7,489 |
| 21-Dec-2021 | ₹127.50 | ₹139.85 | ₹127.50 | ₹138.70 | 4.13% [₹5.50] | 4,186 |
| 20-Dec-2021 | ₹138.60 | ₹141.55 | ₹132.65 | ₹133.20 | -4.58% [-₹6.40] | 8,502 |
| 17-Dec-2021 | ₹144.95 | ₹147.00 | ₹138.00 | ₹139.60 | -1.86% [-₹2.65] | 12,270 |
| 16-Dec-2021 | ₹137.00 | ₹144.00 | ₹136.00 | ₹142.25 | 2.93% [₹4.05] | 4,016 |
| 15-Dec-2021 | ₹144.90 | ₹145.80 | ₹136.10 | ₹138.20 | -1.60% [-₹2.25] | 4,457 |
| 14-Dec-2021 | ₹136.95 | ₹143.90 | ₹133.95 | ₹140.45 | 2.48% [₹3.40] | 5,403 |
| 13-Dec-2021 | ₹145.90 | ₹146.35 | ₹135.25 | ₹137.05 | -1.69% [-₹2.35] | 17,322 |
| 10-Dec-2021 | ₹147.00 | ₹147.00 | ₹137.55 | ₹139.40 | -0.96% [-₹1.35] | 10,090 |
| 09-Dec-2021 | ₹141.70 | ₹145.70 | ₹138.00 | ₹140.75 | 1.33% [₹1.85] | 10,975 |
| 08-Dec-2021 | ₹142.00 | ₹143.80 | ₹134.15 | ₹138.90 | 0.18% [₹0.25] | 7,813 |
| 07-Dec-2021 | ₹139.05 | ₹141.00 | ₹134.30 | ₹138.65 | 3.24% [₹4.35] | 21,031 |
| 06-Dec-2021 | ₹129.25 | ₹134.45 | ₹125.25 | ₹134.30 | 4.88% [₹6.25] | 10,458 |
| 03-Dec-2021 | ₹133.00 | ₹133.00 | ₹122.10 | ₹128.05 | 0.75% [₹0.95] | 36,077 |
| 02-Dec-2021 | ₹128.00 | ₹129.60 | ₹122.90 | ₹127.10 | 0.87% [₹1.10] | 4,920 |
| 01-Dec-2021 | ₹129.80 | ₹131.90 | ₹124.75 | ₹126.00 | -1.87% [-₹2.40] | 6,049 |