Hercules Hoists Limited [HERCULES]

31-Mar-2023

Open : ₹179.25

High : ₹183.40

Low : ₹177.00

Close : ₹178.40
0.48% [₹0.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	186.71	Sell
Simple Moving Average (21)	195.38	Sell
Simple Moving Average (25)	195.86	Sell
Simple Moving Average (50)	199.74	Sell
Simple Moving Average (100)	203.15	Sell
Simple Moving Average (200)	178.79	Sell

Name	Value	Action
Exponential Moving Average (9)	184.85	Sell
Exponential Moving Average (21)	191.93	Sell
Exponential Moving Average (25)	193.35	Sell
Exponential Moving Average (50)	198.06	Sell
Exponential Moving Average (100)	196.67	Sell
Exponential Moving Average (200)	185.02	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	181.92	-	-
R3	188.60	186.00	180.16	188.00	-
R2	186.00	183.56	179.57	185.70	-
R1	182.20	182.04	178.99	181.60	180.90
P	179.60	179.60	179.60	179.30	178.95
S1	175.80	177.16	177.81	175.20	174.50
S2	173.20	175.64	177.23	185.70	-
S3	169.40	173.20	176.64	168.80	-
S4	-	-	174.88	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹179.25	₹183.40	₹177.00	₹178.40	0.48% [₹0.85]	35,999
29-Mar-2023	₹170.50	₹180.90	₹170.50	₹177.55	2.39% [₹4.15]	38,404
28-Mar-2023	₹178.70	₹182.35	₹170.85	₹173.40	-4.01% [-₹7.25]	36,809
27-Mar-2023	₹186.00	₹187.60	₹178.35	₹180.65	-4.24% [-₹8.00]	28,318
24-Mar-2023	₹195.45	₹196.35	₹187.00	₹188.65	-3.48% [-₹6.80]	19,431
23-Mar-2023	₹194.65	₹197.75	₹193.90	₹195.45	0.85% [₹1.65]	14,361
22-Mar-2023	₹196.65	₹198.20	₹192.95	₹193.80	-1.05% [-₹2.05]	19,898
21-Mar-2023	₹197.15	₹198.00	₹193.05	₹195.85	-0.41% [-₹0.80]	15,383
20-Mar-2023	₹196.70	₹198.70	₹194.50	₹196.65	-0.35% [-₹0.70]	14,597
17-Mar-2023	₹199.15	₹199.95	₹195.00	₹197.35	-0.33% [-₹0.65]	20,254
16-Mar-2023	₹194.90	₹198.70	₹190.50	₹198.00	0.97% [₹1.90]	21,398
15-Mar-2023	₹197.80	₹199.90	₹195.25	₹196.10	-0.08% [-₹0.15]	18,702
14-Mar-2023	₹199.75	₹204.00	₹195.00	₹196.25	-1.43% [-₹2.85]	31,422
13-Mar-2023	₹210.90	₹210.90	₹197.85	₹199.10	-4.83% [-₹10.10]	30,248
10-Mar-2023	₹207.00	₹211.50	₹204.50	₹209.20	0.53% [₹1.10]	37,602
09-Mar-2023	₹208.50	₹211.90	₹206.10	₹208.10	0.29% [₹0.60]	22,825
08-Mar-2023	₹208.40	₹210.30	₹204.60	₹207.50	-0.50% [-₹1.05]	18,496
06-Mar-2023	₹202.00	₹212.60	₹202.00	₹208.55	1.68% [₹3.45]	39,242
03-Mar-2023	₹200.50	₹208.05	₹200.50	₹205.10	2.52% [₹5.05]	30,603
02-Mar-2023	₹200.00	₹205.55	₹198.10	₹200.05	1.37% [₹2.70]	41,442
01-Mar-2023	₹194.90	₹199.80	₹194.40	₹197.35	1.75% [₹3.40]	16,279
28-Feb-2023	₹197.80	₹198.05	₹192.75	₹193.95	-1.45% [-₹2.85]	9,156
27-Feb-2023	₹200.00	₹200.85	₹194.60	₹196.80	-1.60% [-₹3.20]	15,161
24-Feb-2023	₹202.30	₹206.00	₹199.05	₹200.00	-1.36% [-₹2.75]	22,382
23-Feb-2023	₹198.05	₹204.00	₹194.70	₹202.75	2.68% [₹5.30]	35,113
22-Feb-2023	₹200.95	₹202.30	₹195.10	₹197.45	-1.82% [-₹3.65]	20,980
21-Feb-2023	₹205.00	₹206.60	₹199.55	₹201.10	-2.19% [-₹4.50]	19,945
20-Feb-2023	₹208.40	₹210.90	₹205.10	₹205.60	-0.46% [-₹0.95]	20,103
17-Feb-2023	₹206.85	₹213.50	₹205.25	₹206.55	-0.15% [-₹0.30]	32,177
16-Feb-2023	₹206.20	₹211.65	₹205.25	₹206.85	0.80% [₹1.65]	28,980
15-Feb-2023	₹208.90	₹209.60	₹202.55	₹205.20	-1.30% [-₹2.70]	30,050
14-Feb-2023	₹210.00	₹213.60	₹207.30	₹207.90	-0.57% [-₹1.20]	24,933
13-Feb-2023	₹209.85	₹210.95	₹207.05	₹209.10	0.46% [₹0.95]	27,533
10-Feb-2023	₹212.90	₹216.00	₹206.00	₹208.15	-2.12% [-₹4.50]	53,363
09-Feb-2023	₹204.00	₹219.00	₹204.00	₹212.65	2.88% [₹5.95]	1,64,697
08-Feb-2023	₹203.90	₹210.90	₹203.50	₹206.70	1.87% [₹3.80]	53,527
07-Feb-2023	₹198.65	₹204.10	₹198.55	₹202.90	3.15% [₹6.20]	45,886
06-Feb-2023	₹196.00	₹199.45	₹193.05	₹196.70	1.26% [₹2.45]	30,062
03-Feb-2023	₹195.20	₹197.65	₹190.10	₹194.25	-0.18% [-₹0.35]	27,304
02-Feb-2023	₹194.05	₹198.40	₹190.55	₹194.60	0.05% [₹0.10]	33,706
01-Feb-2023	₹198.45	₹205.50	₹190.50	₹194.50	-1.04% [-₹2.05]	62,163
31-Jan-2023	₹194.95	₹199.90	₹193.60	₹196.55	1.37% [₹2.65]	51,658
30-Jan-2023	₹194.80	₹198.30	₹190.80	₹193.90	0.05% [₹0.10]	42,364
27-Jan-2023	₹198.45	₹200.40	₹190.65	₹193.80	-2.34% [-₹4.65]	50,435
25-Jan-2023	₹203.35	₹205.95	₹196.20	₹198.45	-2.72% [-₹5.55]	67,358
24-Jan-2023	₹207.10	₹210.00	₹202.60	₹204.00	-1.14% [-₹2.35]	47,690
23-Jan-2023	₹212.80	₹214.60	₹203.20	₹206.35	-3.35% [-₹7.15]	60,972
20-Jan-2023	₹215.50	₹219.35	₹212.05	₹213.50	-1.18% [-₹2.55]	31,535
19-Jan-2023	₹216.10	₹219.45	₹215.20	₹216.05	-0.76% [-₹1.65]	22,415
18-Jan-2023	₹220.95	₹222.90	₹217.00	₹217.70	-1.07% [-₹2.35]	34,628
17-Jan-2023	₹224.60	₹224.60	₹217.95	₹220.05	-1.87% [-₹4.20]	48,336
16-Jan-2023	₹225.90	₹227.50	₹219.30	₹224.25	-0.36% [-₹0.80]	45,217
13-Jan-2023	₹222.45	₹231.90	₹222.40	₹225.05	1.51% [₹3.35]	1,03,774
12-Jan-2023	₹226.75	₹226.75	₹216.60	₹221.70	-1.86% [-₹4.20]	50,610
11-Jan-2023	₹221.80	₹228.00	₹221.00	₹225.90	2.26% [₹5.00]	59,839
10-Jan-2023	₹227.95	₹229.00	₹218.55	₹220.90	-2.88% [-₹6.55]	89,889
09-Jan-2023	₹215.65	₹238.55	₹215.15	₹227.45	7.06% [₹15.00]	6,99,432
06-Jan-2023	₹215.00	₹218.05	₹211.85	₹212.45	-1.14% [-₹2.45]	31,680
05-Jan-2023	₹216.00	₹216.70	₹211.85	₹214.90	-0.35% [-₹0.75]	36,365
04-Jan-2023	₹218.20	₹220.50	₹212.00	₹215.65	-0.90% [-₹1.95]	41,699
03-Jan-2023	₹217.00	₹223.00	₹211.30	₹217.60	0.62% [₹1.35]	68,978
02-Jan-2023	₹213.00	₹221.60	₹212.95	₹216.25	1.81% [₹3.85]	50,545
30-Dec-2022	₹220.35	₹223.45	₹208.55	₹212.40	-2.68% [-₹5.85]	62,729
29-Dec-2022	₹216.70	₹224.20	₹213.40	₹218.25	0.16% [₹0.35]	53,922
28-Dec-2022	₹218.80	₹224.15	₹216.40	₹217.90	-0.05% [-₹0.10]	63,129
27-Dec-2022	₹210.10	₹219.90	₹209.10	₹218.00	4.96% [₹10.30]	86,941
26-Dec-2022	₹200.30	₹210.40	₹198.55	₹207.70	5.24% [₹10.35]	70,212
23-Dec-2022	₹212.90	₹212.90	₹195.00	₹197.35	-7.61% [-₹16.25]	1,13,049
22-Dec-2022	₹226.20	₹232.05	₹212.00	₹213.60	-5.19% [-₹11.70]	1,74,253
21-Dec-2022	₹235.00	₹247.00	₹221.55	₹225.30	-2.78% [-₹6.45]	7,26,183
20-Dec-2022	₹223.50	₹234.55	₹216.50	₹231.75	4.11% [₹9.15]	2,00,764
19-Dec-2022	₹213.60	₹226.95	₹211.60	₹222.60	5.20% [₹11.00]	1,12,956
16-Dec-2022	₹220.00	₹220.00	₹210.55	₹211.60	-3.95% [-₹8.70]	85,544
15-Dec-2022	₹222.75	₹228.80	₹218.10	₹220.30	-1.10% [-₹2.45]	91,621
14-Dec-2022	₹226.30	₹238.00	₹220.25	₹222.75	-0.96% [-₹2.15]	2,45,196
13-Dec-2022	₹216.80	₹232.90	₹215.30	₹224.90	4.41% [₹9.50]	5,30,892
12-Dec-2022	₹208.50	₹221.35	₹204.75	₹215.40	3.93% [₹8.15]	1,16,995
09-Dec-2022	₹222.55	₹222.55	₹205.00	₹207.25	-6.01% [-₹13.25]	91,538
08-Dec-2022	₹218.80	₹225.00	₹213.00	₹220.50	1.99% [₹4.30]	3,02,610
07-Dec-2022	₹194.00	₹224.20	₹193.30	₹216.20	11.56% [₹22.40]	5,98,280
06-Dec-2022	₹191.40	₹196.75	₹191.35	₹193.80	0.65% [₹1.25]	47,276
05-Dec-2022	₹190.05	₹197.00	₹190.05	₹192.55	0.21% [₹0.40]	24,282
02-Dec-2022	₹189.00	₹194.00	₹189.00	₹192.15	0.13% [₹0.25]	20,891
01-Dec-2022	₹190.35	₹195.90	₹188.10	₹191.90	0.92% [₹1.75]	41,238
30-Nov-2022	₹186.00	₹194.90	₹185.50	₹190.15	2.23% [₹4.15]	61,149
29-Nov-2022	₹186.70	₹189.50	₹185.00	₹186.00	0.05% [₹0.10]	13,777
28-Nov-2022	₹184.40	₹187.90	₹183.05	₹185.90	0.81% [₹1.50]	26,034
25-Nov-2022	₹187.20	₹189.25	₹183.10	₹184.40	-1.52% [-₹2.85]	26,577
24-Nov-2022	₹186.45	₹192.00	₹186.45	₹187.25	0.43% [₹0.80]	27,899
23-Nov-2022	₹191.95	₹192.80	₹185.50	₹186.45	-2.51% [-₹4.80]	30,947
22-Nov-2022	₹196.00	₹197.55	₹191.00	₹191.25	-1.67% [-₹3.25]	28,106
21-Nov-2022	₹192.00	₹198.50	₹187.10	₹194.50	4.15% [₹7.75]	1,06,251
18-Nov-2022	₹181.70	₹190.90	₹180.95	₹186.75	3.38% [₹6.10]	61,988
17-Nov-2022	₹181.00	₹183.40	₹179.50	₹180.65	-0.33% [-₹0.60]	21,671
14-Nov-2022	₹186.80	₹189.25	₹184.00	₹184.40	-0.73% [-₹1.35]	24,904
11-Nov-2022	₹183.55	₹191.05	₹183.55	₹185.75	0.35% [₹0.65]	40,490
10-Nov-2022	₹193.10	₹194.50	₹183.00	₹185.10	-4.51% [-₹8.75]	50,828
09-Nov-2022	₹197.90	₹203.00	₹193.20	₹193.85	-1.20% [-₹2.35]	63,021
07-Nov-2022	₹194.40	₹200.00	₹192.55	₹196.20	1.58% [₹3.05]	67,000
04-Nov-2022	₹191.00	₹194.45	₹190.80	₹193.15	1.23% [₹2.35]	29,768
03-Nov-2022	₹189.45	₹194.05	₹188.60	₹190.80	0.63% [₹1.20]	25,247
31-Oct-2022	₹192.40	₹197.45	₹192.40	₹193.60	0.08% [₹0.15]	15,727
27-Oct-2022	₹192.00	₹201.00	₹192.00	₹195.45	1.53% [₹2.95]	46,734
25-Oct-2022	₹196.50	₹196.50	₹191.55	₹192.50	-1.10% [-₹2.15]	14,179
24-Oct-2022	₹194.70	₹202.80	₹191.10	₹194.65	1.62% [₹3.10]	35,499
20-Oct-2022	₹200.40	₹200.40	₹195.00	₹196.80	-0.56% [-₹1.10]	29,552
19-Oct-2022	₹193.60	₹200.75	₹192.50	₹197.90	2.17% [₹4.20]	72,226
18-Oct-2022	₹193.60	₹197.30	₹191.50	₹193.70	0.99% [₹1.90]	38,559
17-Oct-2022	₹195.90	₹196.10	₹190.05	₹191.80	-1.72% [-₹3.35]	35,067
14-Oct-2022	₹199.85	₹204.90	₹194.10	₹195.15	-1.41% [-₹2.80]	35,535
13-Oct-2022	₹196.40	₹206.80	₹196.35	₹197.95	0.38% [₹0.75]	64,078
12-Oct-2022	₹202.90	₹204.95	₹195.00	₹197.20	-2.04% [-₹4.10]	55,220
11-Oct-2022	₹210.30	₹214.40	₹200.25	₹201.30	-3.82% [-₹8.00]	69,372
10-Oct-2022	₹194.00	₹216.25	₹192.55	₹209.30	6.87% [₹13.45]	2,16,863
07-Oct-2022	₹195.90	₹198.10	₹192.40	₹195.85	0.44% [₹0.85]	50,128
06-Oct-2022	₹195.00	₹197.55	₹190.30	₹195.00	1.56% [₹3.00]	61,436
04-Oct-2022	₹189.35	₹197.65	₹189.35	₹192.00	2.37% [₹4.45]	56,433
03-Oct-2022	₹193.45	₹198.00	₹186.00	₹187.55	-3.18% [-₹6.15]	67,333
30-Sep-2022	₹192.40	₹198.80	₹192.05	₹193.70	0.78% [₹1.50]	62,223
29-Sep-2022	₹197.55	₹201.70	₹189.75	₹192.20	-1.11% [-₹2.15]	48,781
28-Sep-2022	₹192.00	₹204.90	₹192.00	₹194.35	-1.37% [-₹2.70]	1,03,322
26-Sep-2022	₹213.00	₹215.10	₹198.50	₹200.40	-7.61% [-₹16.50]	1,50,955
23-Sep-2022	₹225.50	₹231.65	₹214.40	₹216.90	-2.71% [-₹6.05]	4,34,672
22-Sep-2022	₹211.90	₹227.00	₹205.10	₹222.95	4.55% [₹9.70]	3,95,749
21-Sep-2022	₹209.00	₹222.50	₹205.85	₹213.25	3.44% [₹7.10]	6,37,066
20-Sep-2022	₹222.05	₹226.00	₹204.10	₹206.15	-5.35% [-₹11.65]	6,79,428
19-Sep-2022	₹195.00	₹217.80	₹195.00	₹217.80	20.00% [₹36.30]	12,70,445
16-Sep-2022	₹190.50	₹191.65	₹180.40	₹181.50	-4.85% [-₹9.25]	60,827
15-Sep-2022	₹191.50	₹195.95	₹189.00	₹190.75	0.45% [₹0.85]	79,252
14-Sep-2022	₹190.00	₹195.00	₹186.80	₹189.90	-2.94% [-₹5.75]	1,11,823
13-Sep-2022	₹199.60	₹202.95	₹191.75	₹195.65	-0.33% [-₹0.65]	2,85,565
12-Sep-2022	₹180.80	₹198.95	₹180.80	₹196.30	10.78% [₹19.10]	8,93,607
09-Sep-2022	₹173.30	₹182.00	₹171.50	₹177.20	2.90% [₹5.00]	3,90,950
08-Sep-2022	₹172.90	₹177.90	₹170.10	₹172.20	0.85% [₹1.45]	1,76,063
07-Sep-2022	₹161.90	₹173.95	₹159.95	₹170.75	4.92% [₹8.00]	3,12,117
06-Sep-2022	₹165.80	₹168.40	₹161.60	₹162.75	0.12% [₹0.20]	67,043
05-Sep-2022	₹161.50	₹166.65	₹158.10	₹162.55	2.20% [₹3.50]	1,34,646
02-Sep-2022	₹149.20	₹160.95	₹149.00	₹159.05	7.36% [₹10.90]	1,71,141
01-Sep-2022	₹146.50	₹150.80	₹144.70	₹148.15	0.65% [₹0.95]	35,659
30-Aug-2022	₹145.60	₹149.00	₹144.35	₹147.20	1.38% [₹2.00]	27,317
29-Aug-2022	₹142.10	₹146.60	₹131.00	₹145.20	0.41% [₹0.60]	34,150
26-Aug-2022	₹144.95	₹147.10	₹143.00	₹144.60	-0.21% [-₹0.30]	21,228
25-Aug-2022	₹149.60	₹151.05	₹143.60	₹144.90	-2.39% [-₹3.55]	42,168
24-Aug-2022	₹146.70	₹151.20	₹146.25	₹148.45	2.49% [₹3.60]	83,698
23-Aug-2022	₹134.95	₹146.00	₹134.95	₹144.85	7.14% [₹9.65]	1,19,835
22-Aug-2022	₹135.60	₹136.85	₹133.60	₹135.20	-0.33% [-₹0.45]	10,991
19-Aug-2022	₹135.45	₹138.90	₹134.50	₹135.65	0.48% [₹0.65]	24,095
18-Aug-2022	₹135.50	₹137.90	₹133.95	₹135.00	-0.63% [-₹0.85]	23,853
17-Aug-2022	₹135.80	₹140.30	₹134.20	₹135.85	1.19% [₹1.60]	64,159
16-Aug-2022	₹134.95	₹136.35	₹133.25	₹134.25	0.07% [₹0.10]	16,337
12-Aug-2022	₹133.50	₹134.90	₹131.50	₹134.15	1.21% [₹1.60]	12,803
11-Aug-2022	₹135.20	₹135.80	₹131.85	₹132.55	-1.63% [-₹2.20]	21,440
10-Aug-2022	₹133.50	₹141.65	₹127.10	₹134.75	1.62% [₹2.15]	89,604
05-Aug-2022	₹132.55	₹135.60	₹130.15	₹134.30	2.28% [₹3.00]	26,948
04-Aug-2022	₹130.35	₹131.80	₹129.90	₹131.30	1.12% [₹1.45]	9,081
03-Aug-2022	₹133.00	₹133.00	₹128.95	₹129.85	-1.96% [-₹2.60]	24,581
02-Aug-2022	₹132.10	₹134.55	₹131.40	₹132.45	-0.64% [-₹0.85]	19,762
01-Aug-2022	₹131.60	₹136.75	₹131.60	₹133.30	1.21% [₹1.60]	15,097
29-Jul-2022	₹134.75	₹136.90	₹131.05	₹131.70	-2.23% [-₹3.00]	42,087
28-Jul-2022	₹131.20	₹137.50	₹130.50	₹134.70	3.38% [₹4.40]	44,551
27-Jul-2022	₹129.50	₹133.15	₹129.35	₹130.30	0.00% [₹0.00]	11,858
26-Jul-2022	₹129.95	₹132.00	₹129.25	₹130.30	1.36% [₹1.75]	10,994
25-Jul-2022	₹131.90	₹131.90	₹128.15	₹128.55	-1.76% [-₹2.30]	9,447
22-Jul-2022	₹132.40	₹133.45	₹130.05	₹130.85	-0.98% [-₹1.30]	10,810
21-Jul-2022	₹133.70	₹134.80	₹131.55	₹132.15	1.03% [₹1.35]	14,504
20-Jul-2022	₹128.80	₹133.50	₹128.75	₹130.80	2.23% [₹2.85]	26,245
19-Jul-2022	₹126.70	₹129.35	₹125.10	₹127.95	2.03% [₹2.55]	16,840
18-Jul-2022	₹122.80	₹127.50	₹122.80	₹125.40	2.45% [₹3.00]	14,993
15-Jul-2022	₹123.15	₹125.35	₹121.10	₹122.40	-1.01% [-₹1.25]	9,371
14-Jul-2022	₹125.00	₹125.00	₹123.35	₹123.65	-0.68% [-₹0.85]	6,758
13-Jul-2022	₹125.60	₹126.90	₹123.00	₹124.50	-0.20% [-₹0.25]	9,685
12-Jul-2022	₹124.05	₹126.40	₹124.05	₹124.75	-0.28% [-₹0.35]	7,191
11-Jul-2022	₹124.15	₹125.85	₹122.30	₹125.10	0.36% [₹0.45]	16,162
08-Jul-2022	₹125.95	₹126.45	₹124.05	₹124.65	-0.08% [-₹0.10]	13,182
07-Jul-2022	₹126.50	₹128.25	₹124.45	₹124.75	-0.16% [-₹0.20]	15,366
06-Jul-2022	₹125.40	₹126.45	₹124.35	₹124.95	-0.52% [-₹0.65]	6,217
05-Jul-2022	₹126.80	₹127.15	₹124.40	₹125.60	-0.08% [-₹0.10]	7,305
04-Jul-2022	₹124.90	₹126.95	₹123.50	₹125.70	1.25% [₹1.55]	5,699
01-Jul-2022	₹122.05	₹124.80	₹121.05	₹124.15	1.14% [₹1.40]	7,385
30-Jun-2022	₹123.50	₹126.00	₹122.55	₹122.75	-0.45% [-₹0.55]	10,368
29-Jun-2022	₹125.00	₹126.75	₹121.00	₹123.30	-1.79% [-₹2.25]	8,794
28-Jun-2022	₹123.80	₹126.40	₹123.80	₹125.55	-0.44% [-₹0.55]	4,739
27-Jun-2022	₹125.95	₹128.00	₹124.35	₹126.10	1.08% [₹1.35]	14,257
24-Jun-2022	₹118.90	₹126.00	₹118.50	₹124.75	6.03% [₹7.10]	23,339
22-Jun-2022	₹120.50	₹120.50	₹115.55	₹117.35	-1.80% [-₹2.15]	6,680
21-Jun-2022	₹115.10	₹120.90	₹115.10	₹119.50	4.55% [₹5.20]	12,122
20-Jun-2022	₹120.10	₹120.50	₹111.10	₹114.30	-4.75% [-₹5.70]	25,531
17-Jun-2022	₹120.50	₹120.50	₹116.85	₹120.00	1.74% [₹2.05]	9,719
16-Jun-2022	₹130.00	₹130.70	₹116.75	₹117.95	-7.13% [-₹9.05]	34,116
15-Jun-2022	₹125.80	₹129.25	₹125.00	₹127.00	1.60% [₹2.00]	16,716
14-Jun-2022	₹128.00	₹130.65	₹123.25	₹125.00	-2.15% [-₹2.75]	26,579
13-Jun-2022	₹135.10	₹135.10	₹127.10	₹127.75	-6.10% [-₹8.30]	31,839
10-Jun-2022	₹137.00	₹138.40	₹135.10	₹136.05	-0.33% [-₹0.45]	15,980
09-Jun-2022	₹134.80	₹137.25	₹133.45	₹136.50	1.98% [₹2.65]	11,036
08-Jun-2022	₹134.60	₹136.00	₹132.95	₹133.85	0.15% [₹0.20]	7,642
07-Jun-2022	₹134.10	₹136.75	₹132.10	₹133.65	-1.29% [-₹1.75]	8,269
06-Jun-2022	₹134.10	₹135.95	₹132.85	₹135.40	-0.07% [-₹0.10]	12,640
03-Jun-2022	₹136.80	₹137.80	₹134.10	₹135.50	-0.48% [-₹0.65]	13,377
02-Jun-2022	₹135.80	₹139.20	₹135.60	₹136.15	0.48% [₹0.65]	10,382
01-Jun-2022	₹135.10	₹137.95	₹134.20	₹135.50	-0.40% [-₹0.55]	19,760
31-May-2022	₹135.45	₹138.40	₹133.35	₹136.05	0.44% [₹0.60]	25,088
30-May-2022	₹134.00	₹136.00	₹132.55	₹135.45	2.50% [₹3.30]	21,037
27-May-2022	₹131.80	₹136.95	₹130.25	₹132.15	0.65% [₹0.85]	47,431
26-May-2022	₹126.70	₹133.60	₹126.70	₹131.30	0.50% [₹0.65]	16,231
25-May-2022	₹134.25	₹134.60	₹129.10	₹130.65	-2.65% [-₹3.55]	14,481
24-May-2022	₹135.25	₹136.80	₹132.00	₹134.20	0.19% [₹0.25]	21,342
23-May-2022	₹136.30	₹137.40	₹132.90	₹133.95	-1.33% [-₹1.80]	13,784
20-May-2022	₹133.75	₹137.55	₹133.00	₹135.75	2.49% [₹3.30]	13,689
19-May-2022	₹134.10	₹134.65	₹131.20	₹132.45	-1.89% [-₹2.55]	22,749
18-May-2022	₹136.00	₹139.05	₹134.30	₹135.00	0.60% [₹0.80]	33,579
17-May-2022	₹130.00	₹135.30	₹130.00	₹134.20	3.35% [₹4.35]	31,324
16-May-2022	₹132.80	₹136.15	₹128.35	₹129.85	-1.25% [-₹1.65]	31,489
13-May-2022	₹132.55	₹136.90	₹130.10	₹131.50	0.15% [₹0.20]	24,268
12-May-2022	₹135.05	₹135.05	₹130.10	₹131.30	-2.01% [-₹2.70]	28,266
11-May-2022	₹139.45	₹145.95	₹129.90	₹134.00	-3.14% [-₹4.35]	68,034
10-May-2022	₹144.90	₹152.00	₹135.10	₹138.35	-3.76% [-₹5.40]	72,654
09-May-2022	₹147.00	₹147.00	₹143.00	₹143.75	-2.84% [-₹4.20]	28,594
06-May-2022	₹145.20	₹151.85	₹144.50	₹147.95	-0.34% [-₹0.50]	38,915
05-May-2022	₹151.90	₹157.40	₹147.10	₹148.45	-2.27% [-₹3.45]	46,910
04-May-2022	₹155.90	₹159.00	₹148.25	₹151.90	-1.94% [-₹3.00]	46,479
02-May-2022	₹154.85	₹159.45	₹153.50	₹154.90	-2.06% [-₹3.25]	35,818
29-Apr-2022	₹160.60	₹163.45	₹157.20	₹158.15	-0.72% [-₹1.15]	20,054
28-Apr-2022	₹162.50	₹165.20	₹159.00	₹159.30	-1.64% [-₹2.65]	25,264
27-Apr-2022	₹163.00	₹163.70	₹160.50	₹161.95	-0.80% [-₹1.30]	25,095
26-Apr-2022	₹158.30	₹171.00	₹158.30	₹163.25	3.68% [₹5.80]	40,616
25-Apr-2022	₹158.00	₹161.60	₹156.05	₹157.45	-3.32% [-₹5.40]	50,589
22-Apr-2022	₹163.10	₹169.45	₹161.00	₹162.85	-0.79% [-₹1.30]	1,96,752
21-Apr-2022	₹153.90	₹166.50	₹153.00	₹164.15	7.60% [₹11.60]	2,69,460
20-Apr-2022	₹155.65	₹157.00	₹150.10	₹152.55	-1.07% [-₹1.65]	19,297
19-Apr-2022	₹155.00	₹159.90	₹152.10	₹154.20	-0.13% [-₹0.20]	49,656
18-Apr-2022	₹153.70	₹161.00	₹150.05	₹154.40	0.10% [₹0.15]	1,10,999
13-Apr-2022	₹155.35	₹161.05	₹153.45	₹154.25	0.29% [₹0.45]	47,820
12-Apr-2022	₹158.00	₹158.70	₹153.00	₹153.80	-3.18% [-₹5.05]	33,810
11-Apr-2022	₹158.70	₹161.80	₹154.35	₹158.85	1.18% [₹1.85]	57,348
08-Apr-2022	₹152.30	₹158.00	₹151.75	₹157.00	3.63% [₹5.50]	98,291
07-Apr-2022	₹153.50	₹156.40	₹149.05	₹151.50	-1.30% [-₹2.00]	54,869
06-Apr-2022	₹151.80	₹155.90	₹148.80	₹153.50	1.79% [₹2.70]	47,395
05-Apr-2022	₹155.00	₹155.00	₹150.10	₹150.80	-1.76% [-₹2.70]	31,257
04-Apr-2022	₹148.05	₹154.75	₹148.05	₹153.50	4.32% [₹6.35]	72,314
01-Apr-2022	₹140.00	₹148.00	₹139.90	₹147.15	5.67% [₹7.90]	54,908
31-Mar-2022	₹140.05	₹142.80	₹139.00	₹139.25	-0.32% [-₹0.45]	23,622
30-Mar-2022	₹139.80	₹143.20	₹138.05	₹139.70	2.23% [₹3.05]	34,765
29-Mar-2022	₹140.05	₹141.70	₹135.00	₹136.65	-1.66% [-₹2.30]	38,029
28-Mar-2022	₹141.80	₹141.80	₹138.45	₹138.95	-1.28% [-₹1.80]	16,904
25-Mar-2022	₹140.10	₹143.05	₹139.35	₹140.75	-0.60% [-₹0.85]	21,325
24-Mar-2022	₹141.85	₹144.15	₹140.45	₹141.60	-0.67% [-₹0.95]	24,088
23-Mar-2022	₹140.65	₹145.45	₹139.10	₹142.55	2.59% [₹3.60]	78,326
22-Mar-2022	₹139.30	₹141.20	₹138.00	₹138.95	-0.57% [-₹0.80]	26,329
21-Mar-2022	₹142.95	₹142.95	₹138.70	₹139.75	-1.34% [-₹1.90]	16,939
17-Mar-2022	₹139.30	₹142.90	₹139.30	₹141.65	2.05% [₹2.85]	25,480
16-Mar-2022	₹138.80	₹141.30	₹136.90	₹138.80	0.95% [₹1.30]	20,578
15-Mar-2022	₹139.05	₹142.95	₹136.85	₹137.50	-1.68% [-₹2.35]	31,838
14-Mar-2022	₹140.80	₹141.45	₹138.60	₹139.85	-0.14% [-₹0.20]	19,610
11-Mar-2022	₹138.00	₹140.95	₹135.50	₹140.05	1.41% [₹1.95]	17,393
10-Mar-2022	₹141.50	₹142.75	₹137.35	₹138.10	-0.47% [-₹0.65]	39,925
09-Mar-2022	₹133.80	₹139.90	₹132.55	₹138.75	4.24% [₹5.65]	52,865
08-Mar-2022	₹131.40	₹135.00	₹131.00	₹133.10	0.64% [₹0.85]	39,319
04-Mar-2022	₹138.40	₹140.00	₹136.70	₹138.65	-0.72% [-₹1.00]	19,688
03-Mar-2022	₹142.40	₹144.50	₹138.70	₹139.65	-1.06% [-₹1.50]	20,743
02-Mar-2022	₹141.00	₹144.70	₹139.35	₹141.15	1.07% [₹1.50]	28,158
28-Feb-2022	₹138.10	₹142.80	₹134.70	₹139.65	0.90% [₹1.25]	44,864
25-Feb-2022	₹133.20	₹141.50	₹133.20	₹138.40	4.89% [₹6.45]	23,566
24-Feb-2022	₹136.00	₹138.95	₹130.60	₹131.95	-7.95% [-₹11.40]	78,787
23-Feb-2022	₹142.75	₹148.00	₹142.25	₹143.35	0.63% [₹0.90]	36,878
22-Feb-2022	₹138.50	₹150.25	₹136.10	₹142.45	0.60% [₹0.85]	1,00,752
21-Feb-2022	₹144.00	₹146.15	₹140.00	₹141.60	-2.28% [-₹3.30]	24,991
18-Feb-2022	₹147.10	₹148.35	₹144.10	₹144.90	-1.23% [-₹1.80]	20,944
17-Feb-2022	₹149.80	₹150.90	₹145.20	₹146.70	-0.41% [-₹0.60]	37,901
16-Feb-2022	₹151.00	₹152.70	₹145.95	₹147.30	-1.37% [-₹2.05]	74,481
15-Feb-2022	₹149.80	₹153.90	₹142.50	₹149.35	1.74% [₹2.55]	84,044
14-Feb-2022	₹157.85	₹157.95	₹145.45	₹146.80	-7.70% [-₹12.25]	86,266
11-Feb-2022	₹161.45	₹163.25	₹157.50	₹159.05	-1.33% [-₹2.15]	68,464
10-Feb-2022	₹166.00	₹166.00	₹157.85	₹161.20	-3.10% [-₹5.15]	1,58,594
09-Feb-2022	₹164.40	₹170.90	₹164.00	₹166.35	2.69% [₹4.35]	1,95,698
08-Feb-2022	₹168.00	₹168.00	₹160.30	₹162.00	-2.50% [-₹4.15]	60,721
07-Feb-2022	₹169.45	₹171.40	₹165.40	₹166.15	-0.09% [-₹0.15]	79,546
04-Feb-2022	₹166.45	₹173.00	₹165.15	₹166.30	0.67% [₹1.10]	2,49,618
03-Feb-2022	₹159.95	₹173.80	₹157.95	₹165.20	7.73% [₹11.85]	5,77,875
02-Feb-2022	₹151.80	₹155.30	₹151.50	₹153.35	1.89% [₹2.85]	29,326
01-Feb-2022	₹150.20	₹152.05	₹147.60	₹150.50	1.24% [₹1.85]	34,516
31-Jan-2022	₹152.80	₹153.30	₹147.05	₹148.65	-0.90% [-₹1.35]	25,210
28-Jan-2022	₹152.90	₹154.75	₹149.40	₹150.00	0.07% [₹0.10]	44,388
27-Jan-2022	₹145.00	₹152.15	₹145.00	₹149.90	-0.43% [-₹0.65]	28,541
25-Jan-2022	₹142.00	₹152.65	₹139.80	₹150.55	3.65% [₹5.30]	45,638
24-Jan-2022	₹161.00	₹161.05	₹142.55	₹145.25	-7.54% [-₹11.85]	82,188
21-Jan-2022	₹160.70	₹163.00	₹155.50	₹157.10	-2.30% [-₹3.70]	67,100
20-Jan-2022	₹160.30	₹170.35	₹159.00	₹160.80	0.50% [₹0.80]	2,72,919
19-Jan-2022	₹159.70	₹162.85	₹157.00	₹160.00	0.79% [₹1.25]	1,00,113
18-Jan-2022	₹166.20	₹167.40	₹157.10	₹158.75	-4.11% [-₹6.80]	1,37,651
17-Jan-2022	₹156.30	₹172.00	₹156.30	₹165.55	5.92% [₹9.25]	6,70,411
14-Jan-2022	₹158.95	₹160.80	₹155.35	₹156.30	-2.04% [-₹3.25]	66,042
13-Jan-2022	₹159.65	₹163.75	₹152.90	₹159.55	0.73% [₹1.15]	1,65,980
12-Jan-2022	₹149.00	₹166.80	₹149.00	₹158.40	8.34% [₹12.20]	7,49,028
11-Jan-2022	₹144.00	₹148.50	₹142.25	₹146.20	1.32% [₹1.90]	41,808
10-Jan-2022	₹142.50	₹145.05	₹141.70	₹144.30	2.01% [₹2.85]	28,891
07-Jan-2022	₹143.00	₹143.70	₹139.70	₹141.45	-0.53% [-₹0.75]	26,882
06-Jan-2022	₹142.55	₹145.00	₹141.15	₹142.20	-0.91% [-₹1.30]	19,581
05-Jan-2022	₹141.15	₹148.05	₹139.50	₹143.50	0.49% [₹0.70]	1,15,902
04-Jan-2022	₹142.80	₹144.90	₹141.10	₹142.80	0.95% [₹1.35]	22,268
03-Jan-2022	₹139.30	₹143.70	₹139.30	₹141.45	0.68% [₹0.95]	31,812
31-Dec-2021	₹139.80	₹143.20	₹138.70	₹140.50	1.33% [₹1.85]	23,143
30-Dec-2021	₹139.00	₹141.50	₹137.40	₹138.65	0.58% [₹0.80]	17,844
29-Dec-2021	₹139.00	₹140.20	₹137.00	₹137.85	-0.83% [-₹1.15]	18,710
28-Dec-2021	₹136.80	₹141.10	₹135.45	₹139.00	2.81% [₹3.80]	58,841
27-Dec-2021	₹135.00	₹137.90	₹134.15	₹135.20	-0.44% [-₹0.60]	22,052
24-Dec-2021	₹138.35	₹140.00	₹134.65	₹135.80	-2.27% [-₹3.15]	23,128
23-Dec-2021	₹139.80	₹142.90	₹138.50	₹138.95	0.36% [₹0.50]	25,877
22-Dec-2021	₹139.20	₹142.45	₹136.85	₹138.45	0.25% [₹0.35]	22,093
21-Dec-2021	₹135.80	₹140.30	₹135.60	₹138.10	2.71% [₹3.65]	24,387
20-Dec-2021	₹141.90	₹141.95	₹132.30	₹134.45	-5.68% [-₹8.10]	44,834
17-Dec-2021	₹146.35	₹147.15	₹141.15	₹142.55	-2.60% [-₹3.80]	16,667
16-Dec-2021	₹148.35	₹151.95	₹145.40	₹146.35	-1.35% [-₹2.00]	35,251
15-Dec-2021	₹149.65	₹150.55	₹147.15	₹148.35	-0.87% [-₹1.30]	17,316
14-Dec-2021	₹150.00	₹151.45	₹148.05	₹149.65	-0.66% [-₹1.00]	19,222
13-Dec-2021	₹148.05	₹154.90	₹148.05	₹150.65	2.41% [₹3.55]	66,030
10-Dec-2021	₹143.90	₹149.95	₹143.00	₹147.10	2.80% [₹4.00]	83,564
09-Dec-2021	₹144.00	₹145.65	₹138.35	₹143.10	-1.24% [-₹1.80]	60,137
08-Dec-2021	₹146.00	₹146.90	₹143.25	₹144.90	0.28% [₹0.40]	17,404
07-Dec-2021	₹140.25	₹147.00	₹139.50	₹144.50	3.47% [₹4.85]	37,642
06-Dec-2021	₹142.50	₹143.05	₹138.85	₹139.65	-0.18% [-₹0.25]	26,376
03-Dec-2021	₹138.65	₹142.75	₹138.65	₹139.90	0.94% [₹1.30]	28,396
02-Dec-2021	₹137.75	₹139.45	₹133.50	₹138.60	1.76% [₹2.40]	18,235
01-Dec-2021	₹138.65	₹139.80	₹135.75	₹136.20	-0.73% [-₹1.00]	17,495