HEC Infra Projects Limited [HECPROJECT]

31-Mar-2023

Open : ₹29.30

High : ₹31.65

Low : ₹29.05

Close : ₹29.05
-3.97% [-₹1.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	31.00	Sell
Simple Moving Average (21)	30.56	Sell
Simple Moving Average (25)	32.22	Sell
Simple Moving Average (50)	36.86	Sell
Simple Moving Average (100)	33.91	Sell
Simple Moving Average (200)	31.47	Sell

Name	Value	Action
Exponential Moving Average (9)	30.65	Sell
Exponential Moving Average (21)	32.33	Sell
Exponential Moving Average (25)	32.85	Sell
Exponential Moving Average (50)	34.22	Sell
Exponential Moving Average (100)	33.78	Sell
Exponential Moving Average (200)	33.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	30.48	-	-
R3	33.38	32.52	29.77	32.95	-
R2	32.52	31.52	29.53	32.30	-
R1	30.78	30.91	29.29	30.35	30.35
P	29.92	29.92	29.92	29.70	29.70
S1	28.18	28.92	28.81	27.75	27.75
S2	27.32	28.31	28.57	32.30	-
S3	25.58	27.32	28.34	25.15	-
S4	-	-	27.62	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹29.30	₹31.65	₹29.05	₹29.05	-3.97% [-₹1.20]	1,739
29-Mar-2023	₹30.70	₹31.20	₹30.10	₹30.25	-3.20% [-₹1.00]	473
28-Mar-2023	₹30.30	₹31.30	₹29.50	₹31.25	2.80% [₹0.85]	9,544
27-Mar-2023	₹29.50	₹32.00	₹29.40	₹30.40	-1.46% [-₹0.45]	10,355
24-Mar-2023	₹31.05	₹31.05	₹30.85	₹30.85	-4.93% [-₹1.60]	202
23-Mar-2023	₹32.45	₹32.45	₹32.45	₹32.45	1.25% [₹0.40]	39
22-Mar-2023	₹32.95	₹32.95	₹31.20	₹32.05	0.16% [₹0.05]	755
21-Mar-2023	₹30.65	₹32.20	₹30.10	₹32.00	4.23% [₹1.30]	7,965
20-Mar-2023	₹29.30	₹31.00	₹29.30	₹30.70	2.16% [₹0.65]	2,500
17-Mar-2023	₹30.15	₹31.20	₹29.85	₹30.05	-1.96% [-₹0.60]	6,194
16-Mar-2023	₹30.75	₹31.05	₹28.70	₹30.65	1.66% [₹0.50]	4,374
15-Mar-2023	₹30.50	₹31.40	₹28.65	₹30.15	0.67% [₹0.20]	6,030
14-Mar-2023	₹29.95	₹30.30	₹29.70	₹29.95	0.34% [₹0.10]	933
13-Mar-2023	₹29.55	₹29.90	₹29.55	₹29.85	-1.16% [-₹0.35]	146
10-Mar-2023	₹29.95	₹30.85	₹29.95	₹30.20	1.68% [₹0.50]	630
09-Mar-2023	₹30.40	₹30.40	₹29.70	₹29.70	-2.14% [-₹0.65]	372
08-Mar-2023	₹29.65	₹31.10	₹29.60	₹30.35	-0.33% [-₹0.10]	1,671
06-Mar-2023	₹30.80	₹31.35	₹29.20	₹30.45	1.84% [₹0.55]	6,319
03-Mar-2023	₹31.00	₹31.70	₹29.70	₹29.90	-3.08% [-₹0.95]	3,340
02-Mar-2023	₹30.65	₹31.00	₹30.10	₹30.85	0.82% [₹0.25]	276
01-Mar-2023	₹30.05	₹30.65	₹28.90	₹30.60	2.00% [₹0.60]	1,288
28-Feb-2023	₹31.45	₹31.60	₹29.05	₹30.00	-1.64% [-₹0.50]	3,386
11-Jan-2023	₹42.35	₹45.70	₹42.35	₹42.35	-4.94% [-₹2.20]	36,488
10-Jan-2023	₹44.60	₹44.60	₹44.55	₹44.55	-5.01% [-₹2.35]	2,967
09-Jan-2023	₹49.35	₹49.35	₹46.90	₹46.90	-4.96% [-₹2.45]	14,604
06-Jan-2023	₹49.80	₹54.40	₹49.30	₹49.35	-4.82% [-₹2.50]	1,65,275
05-Jan-2023	₹51.85	₹51.85	₹51.85	₹51.85	-4.95% [-₹2.70]	1,761
04-Jan-2023	₹54.65	₹54.65	₹54.55	₹54.55	-4.97% [-₹2.85]	7,255
03-Jan-2023	₹63.40	₹63.40	₹57.40	₹57.40	-4.97% [-₹3.00]	2,03,786
02-Jan-2023	₹60.40	₹60.40	₹60.40	₹60.40	4.95% [₹2.85]	8,461
30-Dec-2022	₹55.70	₹57.55	₹55.10	₹57.55	9.93% [₹5.20]	39,348
29-Dec-2022	₹47.00	₹52.35	₹45.05	₹52.35	19.93% [₹8.70]	3,49,487
28-Dec-2022	₹42.00	₹43.65	₹40.35	₹43.65	19.92% [₹7.25]	1,27,979
27-Dec-2022	₹33.45	₹36.40	₹30.65	₹36.40	19.93% [₹6.05]	17,194
26-Dec-2022	₹29.80	₹33.00	₹26.65	₹30.35	5.20% [₹1.50]	14,950
23-Dec-2022	₹34.15	₹34.15	₹28.20	₹28.85	-14.01% [-₹4.70]	8,465
22-Dec-2022	₹35.70	₹35.70	₹32.35	₹33.55	-7.58% [-₹2.75]	4,314
21-Dec-2022	₹37.20	₹39.50	₹36.00	₹36.30	-4.60% [-₹1.75]	4,600
20-Dec-2022	₹38.60	₹39.00	₹36.55	₹38.05	-1.55% [-₹0.60]	5,569
19-Dec-2022	₹38.25	₹43.00	₹37.80	₹38.65	0.26% [₹0.10]	5,903
16-Dec-2022	₹37.40	₹39.80	₹37.40	₹38.55	1.85% [₹0.70]	4,587
15-Dec-2022	₹38.25	₹39.80	₹37.50	₹37.85	0.26% [₹0.10]	4,597
14-Dec-2022	₹39.75	₹41.40	₹37.50	₹37.75	-4.31% [-₹1.70]	5,310
13-Dec-2022	₹41.70	₹41.70	₹38.50	₹39.45	2.47% [₹0.95]	9,356
12-Dec-2022	₹35.40	₹40.40	₹31.20	₹38.50	5.48% [₹2.00]	21,637
09-Dec-2022	₹39.20	₹39.20	₹36.10	₹36.50	-5.68% [-₹2.20]	24,591
08-Dec-2022	₹44.00	₹45.00	₹38.20	₹38.70	2.93% [₹1.10]	2,32,018
07-Dec-2022	₹31.35	₹37.60	₹31.35	₹37.60	19.94% [₹6.25]	36,412
06-Dec-2022	₹30.35	₹32.45	₹30.35	₹31.35	-1.42% [-₹0.45]	1,794
05-Dec-2022	₹31.85	₹31.85	₹31.80	₹31.80	2.25% [₹0.70]	208
02-Dec-2022	₹31.85	₹31.85	₹31.05	₹31.10	-3.42% [-₹1.10]	628
01-Dec-2022	₹32.40	₹33.00	₹31.40	₹32.20	3.87% [₹1.20]	2,114
30-Nov-2022	₹30.95	₹31.35	₹30.90	₹31.00	-3.43% [-₹1.10]	379
29-Nov-2022	₹32.95	₹32.95	₹30.80	₹32.10	2.72% [₹0.85]	315
28-Nov-2022	₹30.25	₹31.30	₹29.30	₹31.25	0.00% [₹0.00]	5,367
25-Nov-2022	₹31.50	₹31.90	₹31.25	₹31.25	-3.25% [-₹1.05]	942
24-Nov-2022	₹33.50	₹34.75	₹28.55	₹32.30	2.22% [₹0.70]	12,013
23-Nov-2022	₹30.80	₹31.65	₹30.55	₹31.60	2.43% [₹0.75]	706
22-Nov-2022	₹34.00	₹34.00	₹29.60	₹30.85	-0.96% [-₹0.30]	2,857
21-Nov-2022	₹31.55	₹31.55	₹30.10	₹31.15	-1.27% [-₹0.40]	1,257
18-Nov-2022	₹34.50	₹34.50	₹31.20	₹31.55	-6.52% [-₹2.20]	6,976
17-Nov-2022	₹32.35	₹34.00	₹31.40	₹33.75	8.35% [₹2.60]	2,826
14-Nov-2022	₹31.45	₹32.90	₹30.70	₹32.10	3.88% [₹1.20]	386
11-Nov-2022	₹33.50	₹33.50	₹30.15	₹30.90	-0.16% [-₹0.05]	2,451
10-Nov-2022	₹33.45	₹33.45	₹29.55	₹30.95	-2.67% [-₹0.85]	848
09-Nov-2022	₹32.45	₹32.45	₹28.95	₹31.80	3.25% [₹1.00]	3,637
07-Nov-2022	₹31.15	₹32.80	₹30.40	₹30.80	-0.96% [-₹0.30]	1,078
04-Nov-2022	₹32.25	₹32.25	₹30.50	₹31.10	-3.57% [-₹1.15]	2,228
03-Nov-2022	₹33.45	₹33.45	₹31.95	₹32.25	-0.62% [-₹0.20]	724
31-Oct-2022	₹33.30	₹33.30	₹32.00	₹32.10	-0.62% [-₹0.20]	1,313
27-Oct-2022	₹32.05	₹32.05	₹31.15	₹31.95	-0.31% [-₹0.10]	248
25-Oct-2022	₹32.15	₹32.15	₹31.00	₹32.05	2.89% [₹0.90]	760
24-Oct-2022	₹31.10	₹31.15	₹31.10	₹31.15	-1.11% [-₹0.35]	164
20-Oct-2022	₹33.50	₹33.50	₹31.00	₹31.60	-3.81% [-₹1.25]	633
19-Oct-2022	₹31.55	₹33.45	₹31.55	₹32.85	-0.61% [-₹0.20]	1,190
18-Oct-2022	₹30.40	₹33.40	₹30.40	₹33.05	2.32% [₹0.75]	1,564
17-Oct-2022	₹32.85	₹32.85	₹31.00	₹32.30	4.87% [₹1.50]	1,601
14-Oct-2022	₹32.10	₹34.80	₹30.60	₹30.80	-4.79% [-₹1.55]	7,438
13-Oct-2022	₹35.70	₹35.70	₹30.20	₹32.35	-3.00% [-₹1.00]	1,186
12-Oct-2022	₹36.45	₹36.45	₹32.45	₹33.35	-0.45% [-₹0.15]	5,062
11-Oct-2022	₹34.70	₹34.90	₹33.05	₹33.50	3.88% [₹1.25]	24,013
10-Oct-2022	₹31.65	₹34.75	₹31.50	₹32.25	1.90% [₹0.60]	2,655
07-Oct-2022	₹31.55	₹31.65	₹29.35	₹31.65	4.98% [₹1.50]	8,685
06-Oct-2022	₹30.15	₹30.15	₹28.45	₹30.15	4.87% [₹1.40]	10,644
04-Oct-2022	₹28.45	₹28.75	₹28.45	₹28.75	-1.37% [-₹0.40]	8
03-Oct-2022	₹31.10	₹31.10	₹28.35	₹29.15	-1.69% [-₹0.50]	2,042
30-Sep-2022	₹28.65	₹31.05	₹28.65	₹29.65	-1.00% [-₹0.30]	1,428
29-Sep-2022	₹30.00	₹30.30	₹28.95	₹29.95	3.63% [₹1.05]	906
28-Sep-2022	₹31.55	₹31.70	₹28.70	₹28.90	-4.30% [-₹1.30]	1,237
26-Sep-2022	₹30.55	₹30.55	₹28.45	₹28.90	-3.34% [-₹1.00]	1,248
23-Sep-2022	₹29.15	₹30.55	₹27.65	₹29.90	2.75% [₹0.80]	2,026
22-Sep-2022	₹27.85	₹30.25	₹27.45	₹29.10	0.87% [₹0.25]	2,164
21-Sep-2022	₹28.20	₹28.85	₹28.20	₹28.85	0.35% [₹0.10]	266
20-Sep-2022	₹28.65	₹30.00	₹28.60	₹28.75	-1.37% [-₹0.40]	1,861
19-Sep-2022	₹28.90	₹29.15	₹27.85	₹29.15	4.86% [₹1.35]	2,459
16-Sep-2022	₹30.65	₹30.70	₹27.80	₹27.80	-4.96% [-₹1.45]	3,289
15-Sep-2022	₹31.20	₹31.20	₹29.20	₹29.25	-2.99% [-₹0.90]	2,151
14-Sep-2022	₹30.00	₹31.50	₹28.50	₹30.15	0.50% [₹0.15]	10,343
13-Sep-2022	₹31.00	₹31.00	₹28.95	₹30.00	-1.48% [-₹0.45]	855
11-Aug-2022	₹28.95	₹28.95	₹27.95	₹28.50	0.35% [₹0.10]	2,101
10-Aug-2022	₹27.20	₹28.80	₹27.20	₹28.40	-0.70% [-₹0.20]	2,780
05-Aug-2022	₹30.10	₹30.10	₹30.10	₹30.10	4.88% [₹1.40]	11,671
04-Aug-2022	₹28.70	₹28.70	₹28.70	₹28.70	9.96% [₹2.60]	2,742
03-Aug-2022	₹25.85	₹26.10	₹25.80	₹26.10	9.89% [₹2.35]	10,476
02-Aug-2022	₹22.50	₹23.75	₹21.60	₹23.75	9.95% [₹2.15]	5,155
01-Aug-2022	₹21.65	₹23.10	₹21.50	₹21.60	-3.36% [-₹0.75]	3,834
29-Jul-2022	₹21.55	₹22.55	₹21.55	₹22.35	1.13% [₹0.25]	388
28-Jul-2022	₹22.40	₹22.40	₹21.45	₹22.10	0.68% [₹0.15]	858
27-Jul-2022	₹22.95	₹22.95	₹21.70	₹21.95	1.15% [₹0.25]	1,884
26-Jul-2022	₹23.60	₹23.60	₹20.30	₹21.70	-0.46% [-₹0.10]	7,457
25-Jul-2022	₹22.20	₹22.65	₹21.45	₹21.80	-3.75% [-₹0.85]	782
22-Jul-2022	₹22.65	₹22.65	₹22.65	₹22.65	0.22% [₹0.05]	320
21-Jul-2022	₹22.50	₹23.20	₹21.90	₹22.60	1.35% [₹0.30]	3,338
20-Jul-2022	₹22.20	₹23.00	₹22.20	₹22.30	-1.11% [-₹0.25]	557
19-Jul-2022	₹23.40	₹23.40	₹22.10	₹22.55	2.73% [₹0.60]	3,753
18-Jul-2022	₹23.05	₹24.10	₹21.55	₹21.95	-4.36% [-₹1.00]	802
15-Jul-2022	₹22.95	₹22.95	₹22.95	₹22.95	0.66% [₹0.15]	1
14-Jul-2022	₹23.25	₹23.25	₹22.45	₹22.80	-0.87% [-₹0.20]	6
13-Jul-2022	₹24.90	₹24.90	₹22.70	₹23.00	-1.71% [-₹0.40]	5,251
12-Jul-2022	₹22.95	₹25.00	₹22.55	₹23.40	-1.06% [-₹0.25]	1,263
11-Jul-2022	₹22.55	₹24.70	₹22.50	₹23.65	1.07% [₹0.25]	1,301
08-Jul-2022	₹24.20	₹24.20	₹22.15	₹23.40	1.96% [₹0.45]	639
07-Jul-2022	₹25.05	₹25.05	₹22.00	₹22.95	-1.92% [-₹0.45]	5,141
06-Jul-2022	₹24.70	₹24.70	₹22.40	₹23.40	-2.09% [-₹0.50]	2,284
05-Jul-2022	₹23.00	₹24.15	₹23.00	₹23.90	5.05% [₹1.15]	2,771
04-Jul-2022	₹23.00	₹23.00	₹21.40	₹22.75	4.60% [₹1.00]	1,907
01-Jul-2022	₹25.50	₹25.50	₹21.10	₹21.75	-6.65% [-₹1.55]	4,419
30-Jun-2022	₹25.95	₹25.95	₹22.25	₹23.30	-3.92% [-₹0.95]	2,566
29-Jun-2022	₹24.20	₹26.40	₹23.60	₹24.25	-4.72% [-₹1.20]	1,705
28-Jun-2022	₹24.30	₹25.45	₹24.30	₹25.45	0.79% [₹0.20]	569
27-Jun-2022	₹26.35	₹26.50	₹24.10	₹25.25	-3.99% [-₹1.05]	5,840
24-Jun-2022	₹26.25	₹26.70	₹25.10	₹26.30	-3.49% [-₹0.95]	1,806
22-Jun-2022	₹26.65	₹27.90	₹25.95	₹27.70	7.16% [₹1.85]	2,497
21-Jun-2022	₹25.60	₹26.70	₹25.20	₹25.85	-5.83% [-₹1.60]	3,831
20-Jun-2022	₹29.95	₹29.95	₹27.40	₹27.45	-8.35% [-₹2.50]	372
17-Jun-2022	₹28.60	₹30.05	₹28.60	₹29.95	-2.28% [-₹0.70]	172
16-Jun-2022	₹31.40	₹31.40	₹27.45	₹30.65	6.61% [₹1.90]	9,113
15-Jun-2022	₹26.10	₹28.75	₹26.10	₹28.75	9.94% [₹2.60]	10,850
14-Jun-2022	₹26.10	₹26.80	₹25.00	₹26.15	-2.97% [-₹0.80]	547
13-Jun-2022	₹27.00	₹28.90	₹25.10	₹26.95	-2.36% [-₹0.65]	858
10-Jun-2022	₹27.40	₹27.80	₹27.40	₹27.60	2.41% [₹0.65]	306
09-Jun-2022	₹25.65	₹26.95	₹24.25	₹26.95	1.13% [₹0.30]	3,495
08-Jun-2022	₹26.95	₹28.45	₹25.50	₹26.65	-3.27% [-₹0.90]	3,144
07-Jun-2022	₹27.75	₹27.80	₹27.55	₹27.55	2.04% [₹0.55]	573
06-Jun-2022	₹29.15	₹29.15	₹26.90	₹27.00	-4.59% [-₹1.30]	3,571
03-Jun-2022	₹27.95	₹28.80	₹27.75	₹28.30	-1.91% [-₹0.55]	922
02-Jun-2022	₹28.80	₹28.95	₹28.80	₹28.85	-0.35% [-₹0.10]	14
01-Jun-2022	₹29.30	₹29.30	₹28.40	₹28.95	1.58% [₹0.45]	208
31-May-2022	₹28.30	₹28.70	₹28.30	₹28.50	4.01% [₹1.10]	2,948
30-May-2022	₹27.45	₹29.70	₹27.10	₹27.40	-3.86% [-₹1.10]	3,321
27-May-2022	₹30.70	₹30.75	₹28.35	₹28.50	-4.36% [-₹1.30]	4,589
26-May-2022	₹28.60	₹30.80	₹28.60	₹29.80	-0.33% [-₹0.10]	438
25-May-2022	₹29.05	₹30.45	₹29.05	₹29.90	1.70% [₹0.50]	219
24-May-2022	₹28.65	₹30.55	₹28.65	₹29.40	-1.51% [-₹0.45]	1,116
23-May-2022	₹29.35	₹30.95	₹29.35	₹29.85	-2.13% [-₹0.65]	652
20-May-2022	₹29.75	₹30.75	₹27.85	₹30.50	4.10% [₹1.20]	10,518
19-May-2022	₹29.80	₹29.80	₹28.90	₹29.30	-1.68% [-₹0.50]	570
18-May-2022	₹30.05	₹30.85	₹29.50	₹29.80	-2.77% [-₹0.85]	1,406
17-May-2022	₹30.20	₹33.10	₹30.20	₹30.65	-2.85% [-₹0.90]	8,565
16-May-2022	₹31.45	₹31.60	₹30.25	₹31.55	4.47% [₹1.35]	253
13-May-2022	₹30.30	₹30.30	₹29.95	₹30.20	4.50% [₹1.30]	965
12-May-2022	₹29.45	₹29.45	₹28.15	₹28.90	0.70% [₹0.20]	284
11-May-2022	₹30.05	₹30.05	₹28.55	₹28.70	-3.37% [-₹1.00]	1,401
10-May-2022	₹30.35	₹31.70	₹29.60	₹29.70	-4.19% [-₹1.30]	545
09-May-2022	₹31.00	₹31.30	₹31.00	₹31.00	-0.80% [-₹0.25]	1,147
06-May-2022	₹31.15	₹31.45	₹30.35	₹31.25	2.29% [₹0.70]	3,623
05-May-2022	₹32.45	₹32.45	₹30.15	₹30.55	-2.40% [-₹0.75]	825
04-May-2022	₹30.35	₹31.40	₹29.85	₹31.30	3.13% [₹0.95]	826
02-May-2022	₹31.95	₹31.95	₹29.90	₹30.35	-3.34% [-₹1.05]	2,581
29-Apr-2022	₹31.95	₹32.00	₹29.80	₹31.40	2.11% [₹0.65]	8,112
28-Apr-2022	₹31.60	₹31.95	₹30.75	₹30.75	-4.35% [-₹1.40]	3,361
27-Apr-2022	₹32.70	₹32.70	₹31.35	₹32.15	1.74% [₹0.55]	1,556
26-Apr-2022	₹31.50	₹32.30	₹31.40	₹31.60	0.32% [₹0.10]	1,858
25-Apr-2022	₹33.05	₹33.05	₹31.50	₹31.50	-4.98% [-₹1.65]	9,309
22-Apr-2022	₹33.75	₹33.75	₹32.15	₹33.15	0.30% [₹0.10]	287
21-Apr-2022	₹32.50	₹33.25	₹32.50	₹33.05	1.69% [₹0.55]	5,577
20-Apr-2022	₹33.75	₹33.75	₹32.40	₹32.50	-4.69% [-₹1.60]	6,457
19-Apr-2022	₹33.75	₹34.40	₹33.50	₹34.10	-2.57% [-₹0.90]	1,153
18-Apr-2022	₹35.55	₹35.55	₹34.85	₹35.00	0.43% [₹0.15]	767
13-Apr-2022	₹37.15	₹37.15	₹34.55	₹34.85	-4.13% [-₹1.50]	3,218
12-Apr-2022	₹37.85	₹37.90	₹36.35	₹36.35	-2.28% [-₹0.85]	457
11-Apr-2022	₹37.90	₹37.90	₹37.15	₹37.20	0.40% [₹0.15]	1,748
08-Apr-2022	₹37.60	₹37.65	₹36.45	₹37.05	2.77% [₹1.00]	1,631
07-Apr-2022	₹34.20	₹36.10	₹34.15	₹36.05	4.80% [₹1.65]	7,869
06-Apr-2022	₹36.10	₹36.10	₹33.15	₹34.40	0.00% [₹0.00]	3,195
05-Apr-2022	₹33.85	₹34.40	₹32.50	₹34.40	4.88% [₹1.60]	8,881
04-Apr-2022	₹31.90	₹34.70	₹31.90	₹32.80	-1.65% [-₹0.55]	15,276
01-Apr-2022	₹34.90	₹35.20	₹33.15	₹33.35	-4.30% [-₹1.50]	6,661
31-Mar-2022	₹36.00	₹36.00	₹34.30	₹34.85	-2.52% [-₹0.90]	2,941
30-Mar-2022	₹34.90	₹35.75	₹34.90	₹35.75	2.44% [₹0.85]	560
29-Mar-2022	₹34.80	₹36.00	₹34.25	₹34.90	-1.41% [-₹0.50]	1,398
28-Mar-2022	₹35.20	₹36.45	₹34.45	₹35.40	0.57% [₹0.20]	1,578
25-Mar-2022	₹38.20	₹38.20	₹35.05	₹35.20	-3.30% [-₹1.20]	6,306
24-Mar-2022	₹35.55	₹37.50	₹35.50	₹36.40	1.82% [₹0.65]	2,992
23-Mar-2022	₹36.85	₹36.85	₹35.30	₹35.75	-3.38% [-₹1.25]	3,324
22-Mar-2022	₹35.20	₹37.80	₹35.05	₹37.00	2.64% [₹0.95]	1,795
21-Mar-2022	₹35.85	₹38.20	₹35.00	₹36.05	-0.96% [-₹0.35]	4,894
17-Mar-2022	₹35.85	₹37.90	₹35.05	₹36.40	0.83% [₹0.30]	7,587
16-Mar-2022	₹35.45	₹37.35	₹35.40	₹36.10	1.40% [₹0.50]	1,777
15-Mar-2022	₹37.95	₹38.00	₹35.10	₹35.60	-1.79% [-₹0.65]	7,675
14-Mar-2022	₹37.00	₹37.80	₹36.10	₹36.25	-2.03% [-₹0.75]	3,044
11-Mar-2022	₹37.00	₹40.00	₹36.35	₹37.00	-3.01% [-₹1.15]	9,770
10-Mar-2022	₹38.95	₹39.10	₹36.00	₹38.15	2.42% [₹0.90]	8,242
09-Mar-2022	₹35.50	₹37.25	₹35.00	₹37.25	4.93% [₹1.75]	5,343
08-Mar-2022	₹35.50	₹36.30	₹35.50	₹35.50	-4.95% [-₹1.85]	5,440
04-Mar-2022	₹39.35	₹39.35	₹36.55	₹39.30	9.78% [₹3.50]	23,986
03-Mar-2022	₹35.80	₹35.80	₹35.70	₹35.80	9.98% [₹3.25]	3,057
02-Mar-2022	₹29.20	₹33.00	₹28.15	₹32.55	8.50% [₹2.55]	3,587
28-Feb-2022	₹31.75	₹31.75	₹29.05	₹30.00	-3.54% [-₹1.10]	5,741
25-Feb-2022	₹32.05	₹32.05	₹30.55	₹31.10	1.14% [₹0.35]	1,115
24-Feb-2022	₹33.30	₹33.30	₹30.75	₹30.75	-9.56% [-₹3.25]	3,242
23-Feb-2022	₹36.30	₹36.40	₹33.95	₹34.00	-1.02% [-₹0.35]	3,605
22-Feb-2022	₹36.65	₹36.70	₹34.25	₹34.35	-6.28% [-₹2.30]	3,797
21-Feb-2022	₹38.90	₹38.90	₹35.15	₹36.65	-3.43% [-₹1.30]	4,755
18-Feb-2022	₹38.95	₹39.00	₹37.65	₹37.95	-0.13% [-₹0.05]	3,323
17-Feb-2022	₹37.90	₹40.75	₹34.25	₹38.00	2.56% [₹0.95]	29,694
16-Feb-2022	₹37.00	₹37.50	₹36.15	₹37.05	2.35% [₹0.85]	1,841
15-Feb-2022	₹36.65	₹37.45	₹35.75	₹36.20	-2.69% [-₹1.00]	3,872
14-Feb-2022	₹37.25	₹41.45	₹36.50	₹37.20	-7.12% [-₹2.85]	9,885
11-Feb-2022	₹43.00	₹43.80	₹37.50	₹40.05	-3.03% [-₹1.25]	15,974
10-Feb-2022	₹37.30	₹41.55	₹36.60	₹41.30	9.26% [₹3.50]	38,387
09-Feb-2022	₹39.30	₹41.65	₹36.20	₹37.80	-5.62% [-₹2.25]	7,391
08-Feb-2022	₹45.00	₹45.00	₹38.30	₹40.05	-4.30% [-₹1.80]	12,361
07-Feb-2022	₹39.90	₹43.75	₹39.25	₹41.85	5.15% [₹2.05]	45,596
04-Feb-2022	₹38.90	₹39.80	₹37.35	₹39.80	4.87% [₹1.85]	16,500
03-Feb-2022	₹39.95	₹39.95	₹37.10	₹37.95	-0.65% [-₹0.25]	6,185
02-Feb-2022	₹37.65	₹40.45	₹37.00	₹38.20	-0.91% [-₹0.35]	34,398
01-Feb-2022	₹37.25	₹39.10	₹36.10	₹38.55	3.49% [₹1.30]	12,792
31-Jan-2022	₹40.00	₹40.00	₹36.80	₹37.25	-2.74% [-₹1.05]	4,819
28-Jan-2022	₹38.95	₹39.05	₹35.35	₹38.30	2.96% [₹1.10]	17,363
27-Jan-2022	₹34.00	₹37.25	₹34.00	₹37.20	4.79% [₹1.70]	4,150
25-Jan-2022	₹35.00	₹37.85	₹34.95	₹35.50	-3.40% [-₹1.25]	2,944
24-Jan-2022	₹39.45	₹39.45	₹36.75	₹36.75	-4.92% [-₹1.90]	7,459
21-Jan-2022	₹39.90	₹39.90	₹37.75	₹38.65	-0.90% [-₹0.35]	6,952
20-Jan-2022	₹39.25	₹40.05	₹36.90	₹39.00	1.96% [₹0.75]	11,434
19-Jan-2022	₹39.15	₹40.55	₹37.15	₹38.25	-1.42% [-₹0.55]	12,252
18-Jan-2022	₹42.00	₹42.60	₹38.65	₹38.80	-4.55% [-₹1.85]	21,700
17-Jan-2022	₹39.00	₹40.65	₹37.05	₹40.65	4.90% [₹1.90]	48,388
14-Jan-2022	₹42.50	₹42.55	₹38.55	₹38.75	-4.44% [-₹1.80]	31,140
13-Jan-2022	₹42.00	₹42.20	₹38.20	₹40.55	0.87% [₹0.35]	43,898
12-Jan-2022	₹40.00	₹40.20	₹40.00	₹40.20	4.96% [₹1.90]	6,397
11-Jan-2022	₹38.30	₹38.30	₹38.30	₹38.30	4.93% [₹1.80]	17,720
10-Jan-2022	₹36.45	₹36.50	₹35.55	₹36.50	4.89% [₹1.70]	35,584
07-Jan-2022	₹34.80	₹34.80	₹34.00	₹34.80	4.98% [₹1.65]	16,477
06-Jan-2022	₹32.90	₹33.15	₹31.60	₹33.15	4.91% [₹1.55]	23,077
05-Jan-2022	₹29.15	₹31.60	₹28.80	₹31.60	4.98% [₹1.50]	34,316
04-Jan-2022	₹31.25	₹32.70	₹29.85	₹30.10	-4.14% [-₹1.30]	29,910
03-Jan-2022	₹34.10	₹34.10	₹31.00	₹31.40	-3.68% [-₹1.20]	50,288
31-Dec-2021	₹32.60	₹35.50	₹32.60	₹32.60	-4.96% [-₹1.70]	42,688
30-Dec-2021	₹36.85	₹36.85	₹34.30	₹34.30	-4.99% [-₹1.80]	15,439