| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 110.51 | Sell |
| Simple Moving Average (21) | 116.29 | Sell |
| Simple Moving Average (25) | 117.01 | Sell |
| Simple Moving Average (50) | 124.80 | Sell |
| Simple Moving Average (100) | 132.27 | Sell |
| Simple Moving Average (200) | 141.57 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 110.22 | Sell |
| Exponential Moving Average (21) | 115.13 | Sell |
| Exponential Moving Average (25) | 116.44 | Sell |
| Exponential Moving Average (50) | 122.60 | Sell |
| Exponential Moving Average (100) | 130.20 | Sell |
| Exponential Moving Average (200) | 138.52 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 109.70 | - | - |
| R3 | 114.32 | 112.33 | 108.45 | 114.02 | - |
| R2 | 112.33 | 110.60 | 108.03 | 112.19 | - |
| R1 | 109.77 | 109.52 | 107.62 | 109.47 | 108.77 |
| P | 107.78 | 107.78 | 107.78 | 107.64 | 107.29 |
| S1 | 105.22 | 106.05 | 106.78 | 104.92 | 104.22 |
| S2 | 103.23 | 104.97 | 106.37 | 112.19 | - |
| S3 | 100.67 | 103.23 | 105.95 | 100.37 | - |
| S4 | - | - | 104.70 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹108.85 | ₹110.35 | ₹105.80 | ₹107.20 | 0.33% [₹0.35] | 51,347 |
| 29-Mar-2023 | ₹107.30 | ₹108.35 | ₹104.65 | ₹106.85 | 2.35% [₹2.45] | 34,479 |
| 28-Mar-2023 | ₹107.60 | ₹109.50 | ₹104.05 | ₹104.40 | -2.43% [-₹2.60] | 32,600 |
| 27-Mar-2023 | ₹112.50 | ₹113.75 | ₹106.20 | ₹107.00 | -4.80% [-₹5.40] | 38,981 |
| 24-Mar-2023 | ₹114.50 | ₹115.70 | ₹111.60 | ₹112.40 | -2.73% [-₹3.15] | 13,383 |
| 23-Mar-2023 | ₹116.60 | ₹117.50 | ₹114.35 | ₹115.55 | 1.14% [₹1.30] | 15,219 |
| 22-Mar-2023 | ₹115.50 | ₹117.50 | ₹113.10 | ₹114.25 | 0.40% [₹0.45] | 21,875 |
| 21-Mar-2023 | ₹113.15 | ₹115.55 | ₹112.65 | ₹113.80 | 0.57% [₹0.65] | 15,455 |
| 20-Mar-2023 | ₹115.00 | ₹116.85 | ₹110.50 | ₹113.15 | -2.67% [-₹3.10] | 42,109 |
| 17-Mar-2023 | ₹118.10 | ₹119.25 | ₹115.35 | ₹116.25 | -0.30% [-₹0.35] | 17,757 |
| 16-Mar-2023 | ₹118.30 | ₹118.85 | ₹115.00 | ₹116.60 | -1.40% [-₹1.65] | 23,523 |
| 15-Mar-2023 | ₹121.60 | ₹121.65 | ₹117.35 | ₹118.25 | -1.70% [-₹2.05] | 12,153 |
| 14-Mar-2023 | ₹119.85 | ₹121.50 | ₹119.30 | ₹120.30 | 0.33% [₹0.40] | 12,072 |
| 13-Mar-2023 | ₹124.85 | ₹124.85 | ₹119.05 | ₹119.90 | -3.31% [-₹4.10] | 23,492 |
| 10-Mar-2023 | ₹121.50 | ₹133.00 | ₹120.00 | ₹124.00 | 1.60% [₹1.95] | 1,15,985 |
| 09-Mar-2023 | ₹124.50 | ₹124.50 | ₹121.00 | ₹122.05 | -1.21% [-₹1.50] | 8,999 |
| 08-Mar-2023 | ₹121.20 | ₹124.80 | ₹120.85 | ₹123.55 | 1.94% [₹2.35] | 29,001 |
| 06-Mar-2023 | ₹122.00 | ₹123.00 | ₹120.95 | ₹121.20 | 0.25% [₹0.30] | 10,229 |
| 03-Mar-2023 | ₹121.60 | ₹123.00 | ₹120.50 | ₹120.90 | 0.33% [₹0.40] | 12,588 |
| 02-Mar-2023 | ₹126.80 | ₹126.80 | ₹119.85 | ₹120.50 | -2.74% [-₹3.40] | 28,858 |
| 01-Mar-2023 | ₹120.90 | ₹125.00 | ₹119.00 | ₹123.90 | 1.23% [₹1.50] | 23,832 |
| 28-Feb-2023 | ₹117.50 | ₹126.95 | ₹115.70 | ₹122.40 | 4.88% [₹5.70] | 54,719 |
| 27-Feb-2023 | ₹122.95 | ₹122.95 | ₹115.90 | ₹116.70 | -4.07% [-₹4.95] | 25,137 |
| 24-Feb-2023 | ₹124.05 | ₹125.00 | ₹121.25 | ₹121.65 | -0.77% [-₹0.95] | 10,724 |
| 23-Feb-2023 | ₹126.45 | ₹126.45 | ₹121.50 | ₹122.60 | -1.25% [-₹1.55] | 7,399 |
| 22-Feb-2023 | ₹126.05 | ₹127.50 | ₹123.25 | ₹124.15 | -0.80% [-₹1.00] | 23,486 |
| 21-Feb-2023 | ₹126.45 | ₹127.70 | ₹124.10 | ₹125.15 | -1.38% [-₹1.75] | 18,868 |
| 20-Feb-2023 | ₹131.35 | ₹132.65 | ₹126.60 | ₹126.90 | -1.51% [-₹1.95] | 12,863 |
| 17-Feb-2023 | ₹129.40 | ₹131.40 | ₹128.50 | ₹128.85 | -0.43% [-₹0.55] | 7,636 |
| 16-Feb-2023 | ₹128.35 | ₹129.70 | ₹127.95 | ₹129.40 | 1.37% [₹1.75] | 9,853 |
| 15-Feb-2023 | ₹129.25 | ₹132.25 | ₹126.55 | ₹127.65 | -1.50% [-₹1.95] | 16,212 |
| 14-Feb-2023 | ₹129.60 | ₹132.55 | ₹129.25 | ₹129.60 | -0.92% [-₹1.20] | 12,803 |
| 13-Feb-2023 | ₹133.55 | ₹134.95 | ₹130.00 | ₹130.80 | -2.06% [-₹2.75] | 15,845 |
| 10-Feb-2023 | ₹135.20 | ₹136.15 | ₹133.00 | ₹133.55 | -1.26% [-₹1.70] | 17,927 |
| 09-Feb-2023 | ₹136.25 | ₹137.30 | ₹134.00 | ₹135.25 | -0.44% [-₹0.60] | 11,207 |
| 08-Feb-2023 | ₹134.70 | ₹137.75 | ₹133.80 | ₹135.85 | 0.85% [₹1.15] | 13,572 |
| 07-Feb-2023 | ₹133.10 | ₹136.00 | ₹132.65 | ₹134.70 | 1.35% [₹1.80] | 25,541 |
| 06-Feb-2023 | ₹134.10 | ₹135.20 | ₹132.50 | ₹132.90 | -0.82% [-₹1.10] | 7,842 |
| 03-Feb-2023 | ₹136.20 | ₹137.10 | ₹133.25 | ₹134.00 | -1.18% [-₹1.60] | 16,889 |
| 02-Feb-2023 | ₹135.85 | ₹137.20 | ₹134.25 | ₹135.60 | -0.33% [-₹0.45] | 12,183 |
| 01-Feb-2023 | ₹134.00 | ₹139.90 | ₹132.10 | ₹136.05 | 3.03% [₹4.00] | 36,533 |
| 31-Jan-2023 | ₹131.05 | ₹133.00 | ₹129.60 | ₹132.05 | 1.19% [₹1.55] | 9,276 |
| 30-Jan-2023 | ₹130.65 | ₹134.45 | ₹129.95 | ₹130.50 | -0.31% [-₹0.40] | 10,139 |
| 27-Jan-2023 | ₹134.60 | ₹135.00 | ₹129.05 | ₹130.90 | -1.73% [-₹2.30] | 18,659 |
| 25-Jan-2023 | ₹138.40 | ₹138.40 | ₹132.75 | ₹133.20 | -2.31% [-₹3.15] | 13,618 |
| 24-Jan-2023 | ₹136.40 | ₹137.90 | ₹135.90 | ₹136.35 | -0.66% [-₹0.90] | 7,173 |
| 23-Jan-2023 | ₹137.85 | ₹138.50 | ₹135.75 | ₹137.25 | -0.33% [-₹0.45] | 8,164 |
| 20-Jan-2023 | ₹138.30 | ₹138.40 | ₹137.15 | ₹137.70 | 0.33% [₹0.45] | 9,796 |
| 19-Jan-2023 | ₹138.85 | ₹139.25 | ₹137.10 | ₹137.25 | -1.22% [-₹1.70] | 9,332 |
| 18-Jan-2023 | ₹139.00 | ₹140.40 | ₹137.00 | ₹138.95 | 1.98% [₹2.70] | 46,470 |
| 17-Jan-2023 | ₹137.05 | ₹137.05 | ₹135.45 | ₹136.25 | 0.55% [₹0.75] | 8,536 |
| 16-Jan-2023 | ₹135.60 | ₹136.80 | ₹135.10 | ₹135.50 | -0.59% [-₹0.80] | 8,407 |
| 13-Jan-2023 | ₹136.85 | ₹137.00 | ₹135.90 | ₹136.30 | 0.48% [₹0.65] | 10,288 |
| 12-Jan-2023 | ₹139.05 | ₹139.55 | ₹135.10 | ₹135.65 | -1.67% [-₹2.30] | 20,290 |
| 11-Jan-2023 | ₹136.00 | ₹140.45 | ₹134.60 | ₹137.95 | 1.92% [₹2.60] | 82,590 |
| 10-Jan-2023 | ₹138.00 | ₹138.95 | ₹134.35 | ₹135.35 | -1.56% [-₹2.15] | 26,866 |
| 09-Jan-2023 | ₹137.60 | ₹142.05 | ₹137.00 | ₹137.50 | 0.33% [₹0.45] | 81,068 |
| 06-Jan-2023 | ₹138.15 | ₹139.45 | ₹136.00 | ₹137.05 | -0.44% [-₹0.60] | 12,538 |
| 05-Jan-2023 | ₹139.85 | ₹141.15 | ₹137.00 | ₹137.65 | -0.69% [-₹0.95] | 16,006 |
| 04-Jan-2023 | ₹141.55 | ₹142.90 | ₹138.00 | ₹138.60 | -1.74% [-₹2.45] | 33,305 |
| 03-Jan-2023 | ₹137.60 | ₹142.40 | ₹137.60 | ₹141.05 | 2.47% [₹3.40] | 45,183 |
| 02-Jan-2023 | ₹137.00 | ₹138.70 | ₹136.00 | ₹137.65 | 1.18% [₹1.60] | 16,572 |
| 30-Dec-2022 | ₹137.10 | ₹137.40 | ₹135.10 | ₹136.05 | 1.15% [₹1.55] | 18,235 |
| 29-Dec-2022 | ₹137.95 | ₹137.95 | ₹131.80 | ₹134.50 | -1.86% [-₹2.55] | 41,726 |
| 28-Dec-2022 | ₹137.95 | ₹138.00 | ₹136.25 | ₹137.05 | 0.15% [₹0.20] | 21,935 |
| 27-Dec-2022 | ₹135.00 | ₹140.00 | ₹134.55 | ₹136.85 | 2.39% [₹3.20] | 46,979 |
| 26-Dec-2022 | ₹130.10 | ₹135.00 | ₹129.95 | ₹133.65 | 1.67% [₹2.20] | 25,771 |
| 23-Dec-2022 | ₹135.00 | ₹136.80 | ₹130.50 | ₹131.45 | -3.73% [-₹5.10] | 21,727 |
| 22-Dec-2022 | ₹143.50 | ₹143.50 | ₹135.15 | ₹136.55 | -2.98% [-₹4.20] | 37,273 |
| 21-Dec-2022 | ₹147.80 | ₹147.80 | ₹140.30 | ₹140.75 | -4.12% [-₹6.05] | 46,717 |
| 20-Dec-2022 | ₹144.60 | ₹148.10 | ₹141.85 | ₹146.80 | 1.77% [₹2.55] | 60,292 |
| 19-Dec-2022 | ₹140.30 | ₹147.80 | ₹140.05 | ₹144.25 | 2.38% [₹3.35] | 84,754 |
| 16-Dec-2022 | ₹143.40 | ₹143.40 | ₹140.35 | ₹140.90 | -0.77% [-₹1.10] | 25,808 |
| 15-Dec-2022 | ₹142.05 | ₹144.05 | ₹141.60 | ₹142.00 | -0.60% [-₹0.85] | 22,466 |
| 14-Dec-2022 | ₹143.90 | ₹143.90 | ₹141.60 | ₹142.85 | -0.03% [-₹0.05] | 25,519 |
| 13-Dec-2022 | ₹144.70 | ₹144.95 | ₹142.00 | ₹142.90 | 0.49% [₹0.70] | 13,457 |
| 12-Dec-2022 | ₹142.00 | ₹144.80 | ₹140.00 | ₹142.20 | 0.00% [₹0.00] | 17,393 |
| 09-Dec-2022 | ₹144.80 | ₹145.70 | ₹142.00 | ₹142.20 | -1.04% [-₹1.50] | 29,059 |
| 08-Dec-2022 | ₹145.10 | ₹145.15 | ₹142.80 | ₹143.70 | 0.03% [₹0.05] | 17,929 |
| 07-Dec-2022 | ₹147.90 | ₹148.65 | ₹142.35 | ₹143.65 | -2.51% [-₹3.70] | 38,782 |
| 06-Dec-2022 | ₹147.05 | ₹150.70 | ₹146.80 | ₹147.35 | -0.03% [-₹0.05] | 82,358 |
| 05-Dec-2022 | ₹149.00 | ₹149.40 | ₹147.00 | ₹147.40 | -0.30% [-₹0.45] | 36,437 |
| 02-Dec-2022 | ₹146.05 | ₹149.70 | ₹145.10 | ₹147.85 | 1.55% [₹2.25] | 1,23,274 |
| 01-Dec-2022 | ₹141.00 | ₹149.95 | ₹141.00 | ₹145.60 | 3.89% [₹5.45] | 2,23,147 |
| 30-Nov-2022 | ₹140.80 | ₹141.95 | ₹139.55 | ₹140.15 | 0.47% [₹0.65] | 26,785 |
| 29-Nov-2022 | ₹141.15 | ₹141.90 | ₹139.15 | ₹139.50 | -1.03% [-₹1.45] | 36,377 |
| 28-Nov-2022 | ₹140.60 | ₹143.70 | ₹139.25 | ₹140.95 | 1.40% [₹1.95] | 38,131 |
| 25-Nov-2022 | ₹139.60 | ₹141.00 | ₹138.35 | ₹139.00 | -0.61% [-₹0.85] | 24,626 |
| 24-Nov-2022 | ₹141.00 | ₹141.90 | ₹139.55 | ₹139.85 | 0.00% [₹0.00] | 23,867 |
| 23-Nov-2022 | ₹138.75 | ₹140.95 | ₹138.75 | ₹139.85 | 0.39% [₹0.55] | 17,193 |
| 22-Nov-2022 | ₹138.05 | ₹140.05 | ₹137.60 | ₹139.30 | 1.09% [₹1.50] | 17,582 |
| 21-Nov-2022 | ₹139.00 | ₹140.05 | ₹137.00 | ₹137.80 | -0.76% [-₹1.05] | 13,516 |
| 18-Nov-2022 | ₹141.60 | ₹141.60 | ₹138.10 | ₹138.85 | -1.03% [-₹1.45] | 11,909 |
| 17-Nov-2022 | ₹138.45 | ₹142.95 | ₹138.30 | ₹140.30 | 1.52% [₹2.10] | 35,671 |
| 14-Nov-2022 | ₹141.80 | ₹142.00 | ₹138.30 | ₹139.25 | -1.56% [-₹2.20] | 41,049 |
| 11-Nov-2022 | ₹142.80 | ₹148.00 | ₹140.00 | ₹141.45 | 1.73% [₹2.40] | 1,17,607 |
| 10-Nov-2022 | ₹138.10 | ₹140.90 | ₹138.00 | ₹139.05 | 0.14% [₹0.20] | 17,720 |
| 09-Nov-2022 | ₹140.10 | ₹140.80 | ₹138.20 | ₹138.85 | -0.43% [-₹0.60] | 20,828 |
| 07-Nov-2022 | ₹141.70 | ₹141.80 | ₹138.80 | ₹139.45 | -0.71% [-₹1.00] | 28,603 |
| 04-Nov-2022 | ₹139.75 | ₹141.75 | ₹139.30 | ₹140.45 | 0.50% [₹0.70] | 21,413 |
| 03-Nov-2022 | ₹137.00 | ₹142.65 | ₹136.85 | ₹139.75 | 1.34% [₹1.85] | 27,493 |
| 31-Oct-2022 | ₹136.90 | ₹138.00 | ₹134.45 | ₹137.45 | 0.95% [₹1.30] | 43,300 |
| 27-Oct-2022 | ₹140.60 | ₹140.90 | ₹138.50 | ₹139.25 | -0.29% [-₹0.40] | 21,892 |
| 25-Oct-2022 | ₹140.10 | ₹140.15 | ₹138.90 | ₹139.65 | -0.75% [-₹1.05] | 7,245 |
| 24-Oct-2022 | ₹138.50 | ₹141.50 | ₹138.50 | ₹140.70 | 2.36% [₹3.25] | 6,981 |
| 20-Oct-2022 | ₹139.70 | ₹140.85 | ₹137.50 | ₹138.75 | -0.43% [-₹0.60] | 13,473 |
| 19-Oct-2022 | ₹141.65 | ₹141.95 | ₹139.00 | ₹139.35 | -0.32% [-₹0.45] | 15,537 |
| 18-Oct-2022 | ₹141.85 | ₹142.00 | ₹139.50 | ₹139.80 | 0.29% [₹0.40] | 19,087 |
| 17-Oct-2022 | ₹138.75 | ₹140.55 | ₹138.75 | ₹139.40 | -1.06% [-₹1.50] | 23,492 |
| 14-Oct-2022 | ₹141.60 | ₹142.00 | ₹140.30 | ₹140.90 | 0.97% [₹1.35] | 17,945 |
| 13-Oct-2022 | ₹140.80 | ₹142.40 | ₹139.05 | ₹139.55 | -0.99% [-₹1.40] | 22,319 |
| 12-Oct-2022 | ₹144.45 | ₹145.75 | ₹138.00 | ₹140.95 | -2.69% [-₹3.90] | 76,420 |
| 11-Oct-2022 | ₹147.95 | ₹148.65 | ₹143.50 | ₹144.85 | -1.46% [-₹2.15] | 18,300 |
| 10-Oct-2022 | ₹148.55 | ₹150.10 | ₹146.30 | ₹147.00 | -2.03% [-₹3.05] | 25,725 |
| 07-Oct-2022 | ₹148.70 | ₹151.00 | ₹146.15 | ₹150.05 | 1.21% [₹1.80] | 23,711 |
| 06-Oct-2022 | ₹147.85 | ₹148.80 | ₹146.75 | ₹148.25 | 1.26% [₹1.85] | 18,234 |
| 04-Oct-2022 | ₹144.40 | ₹147.60 | ₹144.40 | ₹146.40 | 1.88% [₹2.70] | 19,465 |
| 03-Oct-2022 | ₹144.00 | ₹147.50 | ₹143.15 | ₹143.70 | -0.90% [-₹1.30] | 20,506 |
| 30-Sep-2022 | ₹145.30 | ₹146.70 | ₹142.90 | ₹145.00 | -0.41% [-₹0.60] | 27,560 |
| 29-Sep-2022 | ₹149.15 | ₹149.15 | ₹144.15 | ₹145.60 | -0.82% [-₹1.20] | 17,768 |
| 28-Sep-2022 | ₹145.50 | ₹148.95 | ₹143.55 | ₹146.80 | 0.20% [₹0.30] | 24,880 |
| 26-Sep-2022 | ₹149.00 | ₹149.95 | ₹144.10 | ₹145.00 | -3.75% [-₹5.65] | 36,349 |
| 23-Sep-2022 | ₹159.25 | ₹159.25 | ₹150.00 | ₹150.65 | -4.04% [-₹6.35] | 95,025 |
| 22-Sep-2022 | ₹159.00 | ₹160.25 | ₹155.50 | ₹157.00 | -1.75% [-₹2.80] | 64,092 |
| 21-Sep-2022 | ₹164.05 | ₹165.40 | ₹159.00 | ₹159.80 | -2.35% [-₹3.85] | 44,135 |
| 20-Sep-2022 | ₹166.05 | ₹167.25 | ₹163.25 | ₹163.65 | -0.33% [-₹0.55] | 32,503 |
| 19-Sep-2022 | ₹165.00 | ₹169.45 | ₹163.10 | ₹164.20 | 0.34% [₹0.55] | 1,15,527 |
| 16-Sep-2022 | ₹162.00 | ₹174.00 | ₹161.60 | ₹163.65 | 0.37% [₹0.60] | 3,14,083 |
| 15-Sep-2022 | ₹166.70 | ₹166.70 | ₹162.00 | ₹163.05 | -0.88% [-₹1.45] | 32,140 |
| 14-Sep-2022 | ₹164.95 | ₹167.70 | ₹163.70 | ₹164.50 | -0.93% [-₹1.55] | 56,175 |
| 13-Sep-2022 | ₹168.00 | ₹168.00 | ₹165.05 | ₹166.05 | -0.18% [-₹0.30] | 34,617 |
| 12-Sep-2022 | ₹165.60 | ₹168.90 | ₹164.05 | ₹166.35 | 1.62% [₹2.65] | 34,103 |
| 09-Sep-2022 | ₹167.95 | ₹169.55 | ₹162.45 | ₹163.70 | -2.62% [-₹4.40] | 57,256 |
| 08-Sep-2022 | ₹169.75 | ₹170.55 | ₹167.95 | ₹168.10 | -0.24% [-₹0.40] | 39,552 |
| 07-Sep-2022 | ₹166.15 | ₹171.90 | ₹166.15 | ₹168.50 | 1.23% [₹2.05] | 71,449 |
| 06-Sep-2022 | ₹167.35 | ₹170.45 | ₹166.00 | ₹166.45 | 0.21% [₹0.35] | 64,284 |
| 05-Sep-2022 | ₹170.05 | ₹170.45 | ₹165.75 | ₹166.10 | -2.18% [-₹3.70] | 39,401 |
| 02-Sep-2022 | ₹167.95 | ₹172.55 | ₹165.80 | ₹169.80 | 1.83% [₹3.05] | 1,63,042 |
| 01-Sep-2022 | ₹167.05 | ₹168.80 | ₹165.55 | ₹166.75 | -0.63% [-₹1.05] | 58,901 |
| 30-Aug-2022 | ₹167.40 | ₹170.20 | ₹165.95 | ₹167.80 | 1.21% [₹2.00] | 1,15,584 |
| 29-Aug-2022 | ₹167.85 | ₹169.70 | ₹165.10 | ₹165.80 | -1.07% [-₹1.80] | 1,14,531 |
| 26-Aug-2022 | ₹164.90 | ₹170.95 | ₹160.95 | ₹167.60 | 2.60% [₹4.25] | 2,66,954 |
| 25-Aug-2022 | ₹164.50 | ₹169.30 | ₹161.65 | ₹163.35 | 0.09% [₹0.15] | 1,52,938 |
| 24-Aug-2022 | ₹158.50 | ₹166.50 | ₹158.35 | ₹163.20 | 3.42% [₹5.40] | 1,48,987 |
| 23-Aug-2022 | ₹159.00 | ₹165.65 | ₹155.85 | ₹157.80 | 0.19% [₹0.30] | 1,23,628 |
| 22-Aug-2022 | ₹160.80 | ₹161.90 | ₹157.05 | ₹157.50 | -2.42% [-₹3.90] | 45,620 |
| 19-Aug-2022 | ₹155.65 | ₹165.35 | ₹155.65 | ₹161.40 | 3.76% [₹5.85] | 2,61,301 |
| 18-Aug-2022 | ₹157.00 | ₹157.70 | ₹154.50 | ₹155.55 | -0.58% [-₹0.90] | 37,524 |
| 17-Aug-2022 | ₹152.00 | ₹158.25 | ₹149.80 | ₹156.45 | 3.85% [₹5.80] | 1,99,199 |
| 16-Aug-2022 | ₹150.90 | ₹153.80 | ₹149.80 | ₹150.65 | -0.89% [-₹1.35] | 38,414 |
| 12-Aug-2022 | ₹153.70 | ₹153.70 | ₹151.15 | ₹152.00 | -0.43% [-₹0.65] | 24,176 |
| 11-Aug-2022 | ₹156.30 | ₹156.30 | ₹151.00 | ₹152.65 | -0.52% [-₹0.80] | 21,487 |
| 10-Aug-2022 | ₹158.00 | ₹158.05 | ₹153.10 | ₹153.45 | -2.14% [-₹3.35] | 22,505 |
| 05-Aug-2022 | ₹157.95 | ₹159.95 | ₹155.35 | ₹157.55 | 0.64% [₹1.00] | 25,360 |
| 04-Aug-2022 | ₹157.95 | ₹161.65 | ₹156.05 | ₹156.55 | -0.25% [-₹0.40] | 67,179 |
| 03-Aug-2022 | ₹162.50 | ₹162.50 | ₹155.10 | ₹156.95 | -2.12% [-₹3.40] | 52,156 |
| 02-Aug-2022 | ₹156.05 | ₹164.00 | ₹156.05 | ₹160.35 | 1.49% [₹2.35] | 50,816 |
| 01-Aug-2022 | ₹159.80 | ₹160.80 | ₹157.10 | ₹158.00 | 0.13% [₹0.20] | 33,383 |
| 29-Jul-2022 | ₹152.10 | ₹160.00 | ₹149.40 | ₹157.80 | 3.75% [₹5.70] | 1,63,301 |
| 28-Jul-2022 | ₹153.45 | ₹154.00 | ₹151.20 | ₹152.10 | 0.60% [₹0.90] | 16,670 |
| 27-Jul-2022 | ₹154.70 | ₹154.70 | ₹150.85 | ₹151.20 | -1.66% [-₹2.55] | 24,215 |
| 26-Jul-2022 | ₹157.10 | ₹157.80 | ₹153.00 | ₹153.75 | -2.13% [-₹3.35] | 22,837 |
| 25-Jul-2022 | ₹153.80 | ₹160.00 | ₹152.55 | ₹157.10 | 3.36% [₹5.10] | 1,45,044 |
| 22-Jul-2022 | ₹153.40 | ₹154.70 | ₹150.80 | ₹152.00 | -0.98% [-₹1.50] | 16,451 |
| 21-Jul-2022 | ₹151.00 | ₹154.70 | ₹150.10 | ₹153.50 | 2.71% [₹4.05] | 46,603 |
| 20-Jul-2022 | ₹152.40 | ₹154.80 | ₹148.10 | ₹149.45 | -1.55% [-₹2.35] | 36,486 |
| 19-Jul-2022 | ₹149.80 | ₹153.00 | ₹148.35 | ₹151.80 | 2.64% [₹3.90] | 39,660 |
| 18-Jul-2022 | ₹149.00 | ₹149.90 | ₹147.35 | ₹147.90 | 0.31% [₹0.45] | 10,375 |
| 15-Jul-2022 | ₹148.45 | ₹149.00 | ₹146.00 | ₹147.45 | 0.27% [₹0.40] | 13,507 |
| 14-Jul-2022 | ₹149.50 | ₹149.50 | ₹144.05 | ₹147.05 | -0.84% [-₹1.25] | 19,775 |
| 13-Jul-2022 | ₹148.05 | ₹150.30 | ₹146.50 | ₹148.30 | 0.30% [₹0.45] | 11,852 |
| 12-Jul-2022 | ₹150.00 | ₹150.80 | ₹147.50 | ₹147.85 | -1.20% [-₹1.80] | 16,637 |
| 11-Jul-2022 | ₹147.10 | ₹154.10 | ₹147.10 | ₹149.65 | 1.29% [₹1.90] | 45,282 |
| 08-Jul-2022 | ₹142.00 | ₹151.00 | ₹142.00 | ₹147.75 | 4.20% [₹5.95] | 74,203 |
| 07-Jul-2022 | ₹142.00 | ₹143.40 | ₹141.05 | ₹141.80 | 0.64% [₹0.90] | 23,073 |
| 06-Jul-2022 | ₹139.90 | ₹142.10 | ₹139.55 | ₹140.90 | 0.57% [₹0.80] | 13,012 |
| 05-Jul-2022 | ₹141.85 | ₹143.85 | ₹139.10 | ₹140.10 | -0.78% [-₹1.10] | 16,435 |
| 04-Jul-2022 | ₹143.05 | ₹143.05 | ₹139.30 | ₹141.20 | 0.64% [₹0.90] | 11,033 |
| 01-Jul-2022 | ₹139.15 | ₹141.65 | ₹137.75 | ₹140.30 | 1.26% [₹1.75] | 13,507 |
| 30-Jun-2022 | ₹146.45 | ₹146.45 | ₹137.55 | ₹138.55 | -3.98% [-₹5.75] | 35,473 |
| 29-Jun-2022 | ₹140.70 | ₹149.45 | ₹139.95 | ₹144.30 | 1.33% [₹1.90] | 95,543 |
| 28-Jun-2022 | ₹140.60 | ₹143.70 | ₹138.95 | ₹142.40 | 0.71% [₹1.00] | 19,093 |
| 27-Jun-2022 | ₹139.55 | ₹144.75 | ₹138.50 | ₹141.40 | 2.61% [₹3.60] | 39,988 |
| 24-Jun-2022 | ₹134.70 | ₹139.35 | ₹133.30 | ₹137.80 | 4.35% [₹5.75] | 36,573 |
| 22-Jun-2022 | ₹135.80 | ₹135.80 | ₹130.70 | ₹131.90 | -2.19% [-₹2.95] | 24,471 |
| 21-Jun-2022 | ₹133.65 | ₹138.45 | ₹132.20 | ₹134.85 | 2.04% [₹2.70] | 34,132 |
| 20-Jun-2022 | ₹135.40 | ₹141.00 | ₹131.10 | ₹132.15 | -4.20% [-₹5.80] | 25,792 |
| 17-Jun-2022 | ₹137.20 | ₹139.50 | ₹135.50 | ₹137.95 | 0.58% [₹0.80] | 22,067 |
| 16-Jun-2022 | ₹143.00 | ₹147.25 | ₹136.30 | ₹137.15 | -3.69% [-₹5.25] | 32,267 |
| 15-Jun-2022 | ₹143.70 | ₹143.70 | ₹140.35 | ₹142.40 | 1.50% [₹2.10] | 14,697 |
| 14-Jun-2022 | ₹142.05 | ₹144.40 | ₹139.60 | ₹140.30 | -1.23% [-₹1.75] | 33,911 |
| 13-Jun-2022 | ₹150.55 | ₹150.55 | ₹141.20 | ₹142.05 | -6.11% [-₹9.25] | 29,332 |
| 10-Jun-2022 | ₹150.25 | ₹154.40 | ₹150.25 | ₹151.30 | -0.33% [-₹0.50] | 30,106 |
| 09-Jun-2022 | ₹150.40 | ₹153.00 | ₹150.00 | ₹151.80 | 1.07% [₹1.60] | 25,104 |
| 08-Jun-2022 | ₹152.70 | ₹153.45 | ₹149.50 | ₹150.20 | -0.33% [-₹0.50] | 29,644 |
| 07-Jun-2022 | ₹155.20 | ₹155.70 | ₹150.10 | ₹150.70 | -2.49% [-₹3.85] | 31,483 |
| 06-Jun-2022 | ₹155.50 | ₹155.85 | ₹151.60 | ₹154.55 | 0.03% [₹0.05] | 16,770 |
| 03-Jun-2022 | ₹158.70 | ₹158.70 | ₹153.35 | ₹154.50 | -2.00% [-₹3.15] | 30,417 |
| 02-Jun-2022 | ₹158.70 | ₹159.50 | ₹154.35 | ₹157.65 | 2.97% [₹4.55] | 70,934 |
| 01-Jun-2022 | ₹155.70 | ₹155.70 | ₹152.00 | ₹153.10 | -0.91% [-₹1.40] | 43,694 |
| 31-May-2022 | ₹156.10 | ₹157.45 | ₹153.25 | ₹154.50 | -0.74% [-₹1.15] | 43,367 |
| 30-May-2022 | ₹155.40 | ₹165.65 | ₹153.05 | ₹155.65 | 0.48% [₹0.75] | 1,94,526 |
| 27-May-2022 | ₹155.00 | ₹158.85 | ₹153.65 | ₹154.90 | 0.55% [₹0.85] | 55,296 |
| 26-May-2022 | ₹159.00 | ₹159.00 | ₹148.50 | ₹154.05 | -3.81% [-₹6.10] | 1,12,821 |
| 25-May-2022 | ₹168.25 | ₹171.30 | ₹158.00 | ₹160.15 | -7.40% [-₹12.80] | 2,70,147 |
| 24-May-2022 | ₹151.30 | ₹177.90 | ₹146.15 | ₹172.95 | 14.23% [₹21.55] | 10,76,727 |
| 23-May-2022 | ₹156.25 | ₹156.55 | ₹150.05 | ₹151.40 | -2.23% [-₹3.45] | 25,615 |
| 20-May-2022 | ₹154.00 | ₹155.80 | ₹154.00 | ₹154.85 | 1.98% [₹3.00] | 26,657 |
| 19-May-2022 | ₹152.10 | ₹153.05 | ₹150.00 | ₹151.85 | -1.72% [-₹2.65] | 30,012 |
| 18-May-2022 | ₹156.90 | ₹160.00 | ₹153.35 | ₹154.50 | -0.10% [-₹0.15] | 53,955 |
| 17-May-2022 | ₹149.85 | ₹155.90 | ₹148.35 | ₹154.65 | 5.13% [₹7.55] | 94,086 |
| 16-May-2022 | ₹147.70 | ₹148.50 | ₹144.70 | ₹147.10 | 0.65% [₹0.95] | 41,557 |
| 13-May-2022 | ₹141.95 | ₹147.80 | ₹140.25 | ₹146.15 | 5.14% [₹7.15] | 1,04,066 |
| 12-May-2022 | ₹143.45 | ₹143.45 | ₹136.45 | ₹139.00 | -3.87% [-₹5.60] | 1,14,435 |
| 11-May-2022 | ₹158.45 | ₹158.45 | ₹139.75 | ₹144.60 | -5.80% [-₹8.90] | 1,71,763 |
| 10-May-2022 | ₹156.80 | ₹160.85 | ₹152.60 | ₹153.50 | -2.72% [-₹4.30] | 1,16,763 |
| 09-May-2022 | ₹163.00 | ₹164.90 | ₹154.25 | ₹157.80 | -3.34% [-₹5.45] | 1,24,247 |
| 06-May-2022 | ₹167.60 | ₹168.30 | ₹161.10 | ₹163.25 | -3.40% [-₹5.75] | 86,452 |
| 05-May-2022 | ₹174.50 | ₹184.00 | ₹168.00 | ₹169.00 | -1.08% [-₹1.85] | 2,25,437 |
| 04-May-2022 | ₹176.90 | ₹187.00 | ₹169.75 | ₹170.85 | -3.17% [-₹5.60] | 2,80,866 |
| 02-May-2022 | ₹176.00 | ₹178.40 | ₹176.00 | ₹176.45 | -0.95% [-₹1.70] | 62,991 |
| 29-Apr-2022 | ₹182.00 | ₹186.45 | ₹176.10 | ₹178.15 | -2.01% [-₹3.65] | 1,43,328 |
| 28-Apr-2022 | ₹190.60 | ₹192.45 | ₹180.20 | ₹181.80 | -4.69% [-₹8.95] | 2,40,595 |
| 27-Apr-2022 | ₹185.90 | ₹195.00 | ₹184.40 | ₹190.75 | 1.81% [₹3.40] | 4,62,370 |
| 26-Apr-2022 | ₹177.95 | ₹192.00 | ₹176.40 | ₹187.35 | 6.36% [₹11.20] | 8,19,212 |
| 25-Apr-2022 | ₹176.40 | ₹183.60 | ₹173.35 | ₹176.15 | -0.56% [-₹1.00] | 1,35,229 |
| 22-Apr-2022 | ₹176.70 | ₹184.95 | ₹176.70 | ₹177.15 | -0.59% [-₹1.05] | 1,90,420 |
| 21-Apr-2022 | ₹175.65 | ₹182.50 | ₹175.55 | ₹178.20 | 2.18% [₹3.80] | 2,11,233 |
| 20-Apr-2022 | ₹164.50 | ₹178.90 | ₹163.20 | ₹174.40 | 6.37% [₹10.45] | 2,72,510 |
| 19-Apr-2022 | ₹173.45 | ₹177.00 | ₹158.00 | ₹163.95 | -4.93% [-₹8.50] | 1,44,703 |
| 18-Apr-2022 | ₹166.50 | ₹175.85 | ₹164.45 | ₹172.45 | 2.65% [₹4.45] | 1,05,204 |
| 13-Apr-2022 | ₹165.35 | ₹175.00 | ₹165.35 | ₹168.00 | 1.60% [₹2.65] | 1,05,193 |
| 12-Apr-2022 | ₹167.40 | ₹169.60 | ₹161.50 | ₹165.35 | -1.46% [-₹2.45] | 74,877 |
| 11-Apr-2022 | ₹172.60 | ₹172.60 | ₹165.25 | ₹167.80 | -2.33% [-₹4.00] | 92,092 |
| 08-Apr-2022 | ₹181.00 | ₹182.80 | ₹170.50 | ₹171.80 | -3.83% [-₹6.85] | 2,99,859 |
| 07-Apr-2022 | ₹155.40 | ₹183.80 | ₹153.00 | ₹178.65 | 14.48% [₹22.60] | 8,39,300 |
| 06-Apr-2022 | ₹151.70 | ₹157.95 | ₹151.50 | ₹156.05 | 3.24% [₹4.90] | 95,835 |
| 05-Apr-2022 | ₹144.50 | ₹161.00 | ₹143.30 | ₹151.15 | 4.93% [₹7.10] | 3,03,828 |
| 04-Apr-2022 | ₹140.70 | ₹144.25 | ₹138.50 | ₹144.05 | 4.88% [₹6.70] | 68,668 |
| 01-Apr-2022 | ₹132.70 | ₹138.40 | ₹132.15 | ₹137.35 | 3.93% [₹5.20] | 44,056 |
| 31-Mar-2022 | ₹133.50 | ₹135.40 | ₹131.25 | ₹132.15 | -1.60% [-₹2.15] | 55,855 |
| 30-Mar-2022 | ₹134.05 | ₹138.60 | ₹133.70 | ₹134.30 | 1.59% [₹2.10] | 80,251 |
| 29-Mar-2022 | ₹136.45 | ₹137.75 | ₹131.00 | ₹132.20 | -1.05% [-₹1.40] | 1,37,049 |
| 28-Mar-2022 | ₹139.50 | ₹140.35 | ₹133.00 | ₹133.60 | -1.73% [-₹2.35] | 68,186 |
| 25-Mar-2022 | ₹141.00 | ₹141.00 | ₹135.55 | ₹135.95 | -2.37% [-₹3.30] | 54,884 |
| 24-Mar-2022 | ₹141.80 | ₹143.30 | ₹138.65 | ₹139.25 | -1.69% [-₹2.40] | 41,592 |
| 23-Mar-2022 | ₹143.00 | ₹145.45 | ₹141.00 | ₹141.65 | -1.29% [-₹1.85] | 53,943 |
| 22-Mar-2022 | ₹143.05 | ₹145.35 | ₹142.10 | ₹143.50 | -0.28% [-₹0.40] | 41,552 |
| 21-Mar-2022 | ₹145.95 | ₹150.65 | ₹143.00 | ₹143.90 | -0.72% [-₹1.05] | 45,453 |
| 17-Mar-2022 | ₹144.85 | ₹152.35 | ₹143.75 | ₹144.95 | 1.15% [₹1.65] | 1,18,956 |
| 16-Mar-2022 | ₹145.40 | ₹145.40 | ₹142.40 | ₹143.30 | 1.24% [₹1.75] | 46,742 |
| 15-Mar-2022 | ₹145.20 | ₹148.00 | ₹140.35 | ₹141.55 | -2.04% [-₹2.95] | 52,031 |
| 14-Mar-2022 | ₹146.90 | ₹150.10 | ₹143.60 | ₹144.50 | -1.30% [-₹1.90] | 68,101 |
| 11-Mar-2022 | ₹141.00 | ₹147.45 | ₹138.95 | ₹146.40 | 5.44% [₹7.55] | 91,890 |
| 10-Mar-2022 | ₹142.00 | ₹144.00 | ₹138.35 | ₹138.85 | -0.79% [-₹1.10] | 48,323 |
| 09-Mar-2022 | ₹137.60 | ₹142.20 | ₹137.55 | ₹139.95 | 0.90% [₹1.25] | 60,867 |
| 08-Mar-2022 | ₹134.00 | ₹141.70 | ₹130.55 | ₹138.70 | 6.65% [₹8.65] | 71,612 |
| 04-Mar-2022 | ₹137.55 | ₹139.20 | ₹134.45 | ₹135.40 | -1.56% [-₹2.15] | 48,586 |
| 03-Mar-2022 | ₹140.05 | ₹143.00 | ₹136.55 | ₹137.55 | -0.36% [-₹0.50] | 21,754 |
| 02-Mar-2022 | ₹134.20 | ₹144.90 | ₹134.20 | ₹138.05 | 0.11% [₹0.15] | 56,307 |
| 28-Feb-2022 | ₹136.40 | ₹142.00 | ₹133.80 | ₹137.90 | -0.68% [-₹0.95] | 49,420 |
| 25-Feb-2022 | ₹132.70 | ₹140.00 | ₹132.70 | ₹138.85 | 6.24% [₹8.15] | 29,157 |
| 24-Feb-2022 | ₹141.10 | ₹142.50 | ₹129.60 | ₹130.70 | -9.89% [-₹14.35] | 67,649 |
| 23-Feb-2022 | ₹143.00 | ₹149.05 | ₹142.25 | ₹145.05 | 1.68% [₹2.40] | 25,127 |
| 22-Feb-2022 | ₹146.95 | ₹147.00 | ₹141.05 | ₹142.65 | -3.61% [-₹5.35] | 47,059 |
| 21-Feb-2022 | ₹154.90 | ₹155.85 | ₹147.05 | ₹148.00 | -4.45% [-₹6.90] | 31,017 |
| 18-Feb-2022 | ₹155.60 | ₹157.75 | ₹154.10 | ₹154.90 | -0.74% [-₹1.15] | 19,917 |
| 17-Feb-2022 | ₹162.00 | ₹165.00 | ₹155.00 | ₹156.05 | -3.61% [-₹5.85] | 37,418 |
| 16-Feb-2022 | ₹154.00 | ₹163.10 | ₹153.60 | ₹161.90 | 6.72% [₹10.20] | 83,976 |
| 15-Feb-2022 | ₹150.40 | ₹152.55 | ₹145.35 | ₹151.70 | 1.64% [₹2.45] | 65,645 |
| 14-Feb-2022 | ₹152.10 | ₹156.00 | ₹148.00 | ₹149.25 | -7.10% [-₹11.40] | 87,591 |
| 11-Feb-2022 | ₹164.00 | ₹164.95 | ₹159.05 | ₹160.65 | -3.31% [-₹5.50] | 38,235 |
| 10-Feb-2022 | ₹172.80 | ₹173.00 | ₹165.25 | ₹166.15 | -2.06% [-₹3.50] | 69,631 |
| 09-Feb-2022 | ₹168.00 | ₹171.75 | ₹167.00 | ₹169.65 | 1.13% [₹1.90] | 33,253 |
| 08-Feb-2022 | ₹174.95 | ₹174.95 | ₹164.30 | ₹167.75 | -3.59% [-₹6.25] | 57,654 |
| 07-Feb-2022 | ₹176.15 | ₹179.00 | ₹172.60 | ₹174.00 | -2.71% [-₹4.85] | 30,436 |
| 04-Feb-2022 | ₹179.00 | ₹182.45 | ₹176.95 | ₹178.85 | 0.25% [₹0.45] | 28,636 |
| 03-Feb-2022 | ₹181.50 | ₹182.55 | ₹177.80 | ₹178.40 | -1.22% [-₹2.20] | 39,955 |
| 02-Feb-2022 | ₹178.80 | ₹182.00 | ₹176.45 | ₹180.60 | 2.53% [₹4.45] | 64,599 |
| 01-Feb-2022 | ₹177.20 | ₹182.00 | ₹174.00 | ₹176.15 | 0.83% [₹1.45] | 94,482 |
| 31-Jan-2022 | ₹177.00 | ₹180.55 | ₹171.70 | ₹174.70 | 0.26% [₹0.45] | 51,328 |
| 28-Jan-2022 | ₹176.50 | ₹182.45 | ₹173.95 | ₹174.25 | -0.40% [-₹0.70] | 37,618 |
| 27-Jan-2022 | ₹174.25 | ₹178.00 | ₹172.00 | ₹174.95 | -0.57% [-₹1.00] | 32,222 |
| 25-Jan-2022 | ₹172.40 | ₹178.75 | ₹166.30 | ₹175.95 | 1.85% [₹3.20] | 64,788 |
| 24-Jan-2022 | ₹181.00 | ₹186.75 | ₹170.60 | ₹172.75 | -4.69% [-₹8.50] | 1,55,711 |
| 21-Jan-2022 | ₹187.00 | ₹188.40 | ₹179.70 | ₹181.25 | -3.26% [-₹6.10] | 75,660 |
| 20-Jan-2022 | ₹188.00 | ₹189.75 | ₹185.80 | ₹187.35 | -0.13% [-₹0.25] | 64,199 |
| 19-Jan-2022 | ₹187.90 | ₹188.90 | ₹181.85 | ₹187.60 | 0.43% [₹0.80] | 92,516 |
| 18-Jan-2022 | ₹192.60 | ₹194.95 | ₹185.05 | ₹186.80 | -1.06% [-₹2.00] | 2,07,141 |
| 17-Jan-2022 | ₹174.35 | ₹206.25 | ₹173.00 | ₹188.80 | 9.83% [₹16.90] | 6,34,515 |
| 14-Jan-2022 | ₹169.60 | ₹175.35 | ₹168.30 | ₹171.90 | 1.27% [₹2.15] | 61,211 |
| 13-Jan-2022 | ₹171.00 | ₹173.20 | ₹168.50 | ₹169.75 | 0.00% [₹0.00] | 51,800 |
| 12-Jan-2022 | ₹172.15 | ₹175.50 | ₹166.95 | ₹169.75 | -0.85% [-₹1.45] | 1,01,317 |
| 11-Jan-2022 | ₹162.00 | ₹175.80 | ₹160.25 | ₹171.20 | 6.87% [₹11.00] | 2,73,100 |
| 10-Jan-2022 | ₹160.00 | ₹162.60 | ₹158.60 | ₹160.20 | 0.12% [₹0.20] | 25,863 |
| 07-Jan-2022 | ₹161.30 | ₹163.55 | ₹158.75 | ₹160.00 | -0.12% [-₹0.20] | 51,909 |
| 06-Jan-2022 | ₹160.20 | ₹164.55 | ₹158.35 | ₹160.20 | -0.65% [-₹1.05] | 68,937 |
| 05-Jan-2022 | ₹164.50 | ₹164.60 | ₹160.55 | ₹161.25 | -2.09% [-₹3.45] | 34,137 |
| 04-Jan-2022 | ₹161.20 | ₹166.55 | ₹160.00 | ₹164.70 | 2.94% [₹4.70] | 1,13,499 |
| 03-Jan-2022 | ₹157.90 | ₹163.50 | ₹157.90 | ₹160.00 | 1.43% [₹2.25] | 36,302 |
| 31-Dec-2021 | ₹159.10 | ₹160.40 | ₹157.00 | ₹157.75 | -0.19% [-₹0.30] | 18,604 |
| 30-Dec-2021 | ₹154.20 | ₹160.95 | ₹154.20 | ₹158.05 | 2.76% [₹4.25] | 56,887 |
| 29-Dec-2021 | ₹155.25 | ₹158.40 | ₹151.10 | ₹153.80 | -0.58% [-₹0.90] | 35,409 |
| 28-Dec-2021 | ₹156.45 | ₹156.45 | ₹152.30 | ₹154.70 | -0.55% [-₹0.85] | 35,404 |
| 27-Dec-2021 | ₹148.00 | ₹157.35 | ₹145.00 | ₹155.55 | 5.14% [₹7.60] | 67,050 |
| 24-Dec-2021 | ₹152.95 | ₹153.25 | ₹147.50 | ₹147.95 | -2.57% [-₹3.90] | 23,202 |
| 23-Dec-2021 | ₹152.00 | ₹154.50 | ₹151.00 | ₹151.85 | 0.80% [₹1.20] | 21,412 |
| 22-Dec-2021 | ₹150.00 | ₹152.90 | ₹148.65 | ₹150.65 | 1.58% [₹2.35] | 15,312 |
| 21-Dec-2021 | ₹145.50 | ₹153.00 | ₹145.50 | ₹148.30 | 2.77% [₹4.00] | 34,426 |
| 20-Dec-2021 | ₹150.35 | ₹152.70 | ₹140.35 | ₹144.30 | -7.53% [-₹11.75] | 61,647 |
| 17-Dec-2021 | ₹161.80 | ₹162.75 | ₹155.60 | ₹156.05 | -3.55% [-₹5.75] | 17,920 |
| 16-Dec-2021 | ₹164.95 | ₹166.55 | ₹159.10 | ₹161.80 | -1.91% [-₹3.15] | 49,589 |
| 15-Dec-2021 | ₹166.65 | ₹167.30 | ₹164.10 | ₹164.95 | -0.09% [-₹0.15] | 21,057 |
| 14-Dec-2021 | ₹165.95 | ₹166.50 | ₹163.80 | ₹165.10 | -1.17% [-₹1.95] | 15,588 |
| 13-Dec-2021 | ₹169.00 | ₹170.50 | ₹165.40 | ₹167.05 | -1.10% [-₹1.85] | 23,231 |
| 10-Dec-2021 | ₹164.00 | ₹171.90 | ₹164.00 | ₹168.90 | 2.55% [₹4.20] | 79,600 |
| 09-Dec-2021 | ₹164.80 | ₹167.00 | ₹162.05 | ₹164.70 | 0.80% [₹1.30] | 27,025 |
| 08-Dec-2021 | ₹164.05 | ₹166.40 | ₹161.70 | ₹163.40 | -0.76% [-₹1.25] | 32,424 |
| 07-Dec-2021 | ₹159.00 | ₹166.25 | ₹158.35 | ₹164.65 | 4.44% [₹7.00] | 47,041 |
| 06-Dec-2021 | ₹164.00 | ₹165.85 | ₹157.00 | ₹157.65 | -3.81% [-₹6.25] | 20,931 |
| 03-Dec-2021 | ₹166.00 | ₹168.40 | ₹162.65 | ₹163.90 | -1.24% [-₹2.05] | 29,570 |
| 02-Dec-2021 | ₹157.25 | ₹167.30 | ₹157.25 | ₹165.95 | 5.87% [₹9.20] | 59,064 |
| 01-Dec-2021 | ₹150.35 | ₹159.25 | ₹150.35 | ₹156.75 | 3.81% [₹5.75] | 53,059 |