| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 204.79 | Sell |
| Simple Moving Average (21) | 217.05 | Sell |
| Simple Moving Average (25) | 218.54 | Sell |
| Simple Moving Average (50) | 226.87 | Sell |
| Simple Moving Average (100) | 237.46 | Sell |
| Simple Moving Average (200) | 246.69 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 205.48 | Sell |
| Exponential Moving Average (21) | 213.87 | Sell |
| Exponential Moving Average (25) | 215.97 | Sell |
| Exponential Moving Average (50) | 225.13 | Sell |
| Exponential Moving Average (100) | 236.05 | Sell |
| Exponential Moving Average (200) | 254.96 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 207.83 | - | - |
| R3 | 218.13 | 213.87 | 205.06 | 217.37 | - |
| R2 | 213.87 | 210.03 | 204.14 | 213.49 | - |
| R1 | 208.08 | 207.66 | 203.22 | 207.32 | 205.95 |
| P | 203.82 | 203.82 | 203.82 | 203.44 | 202.75 |
| S1 | 198.03 | 199.98 | 201.38 | 197.28 | 195.90 |
| S2 | 193.77 | 197.61 | 200.46 | 213.49 | - |
| S3 | 187.98 | 193.77 | 199.54 | 187.23 | - |
| S4 | - | - | 196.77 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹205.00 | ₹209.60 | ₹199.55 | ₹202.30 | 0.32% [₹0.65] | 1,14,578 |
| 29-Mar-2023 | ₹195.00 | ₹203.90 | ₹195.00 | ₹201.65 | 3.70% [₹7.20] | 70,561 |
| 28-Mar-2023 | ₹202.00 | ₹203.00 | ₹193.10 | ₹194.45 | -3.07% [-₹6.15] | 62,400 |
| 27-Mar-2023 | ₹205.55 | ₹208.95 | ₹199.00 | ₹200.60 | -2.29% [-₹4.70] | 61,248 |
| 24-Mar-2023 | ₹214.80 | ₹214.80 | ₹204.00 | ₹205.30 | -2.31% [-₹4.85] | 39,631 |
| 23-Mar-2023 | ₹208.20 | ₹216.95 | ₹206.80 | ₹210.15 | 0.77% [₹1.60] | 30,109 |
| 22-Mar-2023 | ₹212.00 | ₹214.50 | ₹208.00 | ₹208.55 | -0.57% [-₹1.20] | 35,929 |
| 21-Mar-2023 | ₹211.85 | ₹215.80 | ₹203.85 | ₹209.75 | -0.29% [-₹0.60] | 49,916 |
| 20-Mar-2023 | ₹218.60 | ₹219.00 | ₹207.00 | ₹210.35 | -3.31% [-₹7.20] | 65,571 |
| 17-Mar-2023 | ₹219.25 | ₹221.10 | ₹216.30 | ₹217.55 | 0.48% [₹1.05] | 26,376 |
| 16-Mar-2023 | ₹219.85 | ₹220.00 | ₹212.40 | ₹216.50 | -1.88% [-₹4.15] | 43,034 |
| 15-Mar-2023 | ₹220.10 | ₹224.30 | ₹218.00 | ₹220.65 | 0.50% [₹1.10] | 18,956 |
| 14-Mar-2023 | ₹225.05 | ₹229.40 | ₹217.50 | ₹219.55 | -2.03% [-₹4.55] | 59,936 |
| 13-Mar-2023 | ₹225.10 | ₹231.20 | ₹222.35 | ₹224.10 | -1.99% [-₹4.55] | 38,359 |
| 10-Mar-2023 | ₹236.70 | ₹237.50 | ₹227.65 | ₹228.65 | -3.93% [-₹9.35] | 32,386 |
| 09-Mar-2023 | ₹246.20 | ₹249.00 | ₹235.30 | ₹238.00 | -0.73% [-₹1.75] | 50,444 |
| 08-Mar-2023 | ₹233.00 | ₹246.90 | ₹224.30 | ₹239.75 | 5.55% [₹12.60] | 1,20,327 |
| 06-Mar-2023 | ₹227.00 | ₹232.90 | ₹226.00 | ₹227.15 | 0.11% [₹0.25] | 27,121 |
| 03-Mar-2023 | ₹225.25 | ₹231.55 | ₹225.25 | ₹226.90 | 0.02% [₹0.05] | 20,433 |
| 02-Mar-2023 | ₹228.05 | ₹231.70 | ₹225.25 | ₹226.85 | -1.07% [-₹2.45] | 16,369 |
| 01-Mar-2023 | ₹233.00 | ₹234.90 | ₹227.25 | ₹229.30 | 1.06% [₹2.40] | 47,116 |
| 28-Feb-2023 | ₹233.95 | ₹233.95 | ₹222.90 | ₹226.90 | 1.63% [₹3.65] | 28,455 |
| 27-Feb-2023 | ₹228.20 | ₹236.00 | ₹221.60 | ₹223.25 | -2.17% [-₹4.95] | 22,766 |
| 24-Feb-2023 | ₹229.10 | ₹230.60 | ₹227.00 | ₹228.20 | 0.51% [₹1.15] | 34,177 |
| 23-Feb-2023 | ₹231.90 | ₹236.75 | ₹225.10 | ₹227.05 | -2.87% [-₹6.70] | 38,360 |
| 22-Feb-2023 | ₹235.85 | ₹237.55 | ₹230.10 | ₹233.75 | -0.95% [-₹2.25] | 28,478 |
| 21-Feb-2023 | ₹237.75 | ₹240.05 | ₹223.85 | ₹236.00 | -0.21% [-₹0.50] | 27,734 |
| 20-Feb-2023 | ₹235.15 | ₹238.90 | ₹234.85 | ₹236.50 | -0.13% [-₹0.30] | 16,441 |
| 17-Feb-2023 | ₹236.00 | ₹240.55 | ₹232.50 | ₹236.80 | -1.15% [-₹2.75] | 19,822 |
| 16-Feb-2023 | ₹234.35 | ₹240.40 | ₹233.00 | ₹239.55 | 2.26% [₹5.30] | 22,056 |
| 15-Feb-2023 | ₹235.00 | ₹239.15 | ₹232.05 | ₹234.25 | -0.76% [-₹1.80] | 19,682 |
| 14-Feb-2023 | ₹232.70 | ₹242.50 | ₹230.35 | ₹236.05 | 0.92% [₹2.15] | 29,289 |
| 13-Feb-2023 | ₹236.10 | ₹239.40 | ₹230.10 | ₹233.90 | -0.91% [-₹2.15] | 27,665 |
| 10-Feb-2023 | ₹239.00 | ₹241.50 | ₹234.90 | ₹236.05 | -0.74% [-₹1.75] | 15,665 |
| 09-Feb-2023 | ₹232.45 | ₹243.85 | ₹228.10 | ₹237.80 | 3.06% [₹7.05] | 34,749 |
| 08-Feb-2023 | ₹227.60 | ₹234.90 | ₹226.05 | ₹230.75 | 1.38% [₹3.15] | 26,590 |
| 07-Feb-2023 | ₹229.00 | ₹229.00 | ₹224.15 | ₹227.60 | 0.57% [₹1.30] | 22,094 |
| 06-Feb-2023 | ₹228.00 | ₹230.75 | ₹223.25 | ₹226.30 | 0.13% [₹0.30] | 22,157 |
| 03-Feb-2023 | ₹232.30 | ₹233.30 | ₹220.30 | ₹226.00 | -2.77% [-₹6.45] | 53,688 |
| 02-Feb-2023 | ₹238.00 | ₹238.00 | ₹226.80 | ₹232.45 | -0.45% [-₹1.05] | 32,342 |
| 01-Feb-2023 | ₹238.10 | ₹240.00 | ₹228.00 | ₹233.50 | -1.21% [-₹2.85] | 19,143 |
| 31-Jan-2023 | ₹242.00 | ₹242.00 | ₹233.80 | ₹236.35 | 1.31% [₹3.05] | 37,410 |
| 30-Jan-2023 | ₹231.00 | ₹237.75 | ₹228.15 | ₹233.30 | 1.57% [₹3.60] | 25,186 |
| 27-Jan-2023 | ₹241.70 | ₹241.70 | ₹228.00 | ₹229.70 | -2.83% [-₹6.70] | 35,930 |
| 25-Jan-2023 | ₹236.10 | ₹240.95 | ₹232.55 | ₹236.40 | 0.62% [₹1.45] | 25,387 |
| 24-Jan-2023 | ₹240.00 | ₹242.00 | ₹232.60 | ₹234.95 | -1.24% [-₹2.95] | 35,153 |
| 23-Jan-2023 | ₹244.40 | ₹244.40 | ₹237.00 | ₹237.90 | -1.69% [-₹4.10] | 37,006 |
| 20-Jan-2023 | ₹243.40 | ₹249.05 | ₹240.95 | ₹242.00 | -0.49% [-₹1.20] | 28,327 |
| 19-Jan-2023 | ₹244.15 | ₹248.00 | ₹241.55 | ₹243.20 | -2.41% [-₹6.00] | 48,288 |
| 18-Jan-2023 | ₹256.00 | ₹260.60 | ₹248.00 | ₹249.20 | -2.69% [-₹6.90] | 94,575 |
| 17-Jan-2023 | ₹257.95 | ₹265.00 | ₹254.35 | ₹256.10 | -0.43% [-₹1.10] | 57,557 |
| 16-Jan-2023 | ₹259.15 | ₹262.80 | ₹255.25 | ₹257.20 | -0.77% [-₹2.00] | 55,355 |
| 13-Jan-2023 | ₹261.65 | ₹262.15 | ₹257.60 | ₹259.20 | -0.58% [-₹1.50] | 32,689 |
| 12-Jan-2023 | ₹260.60 | ₹263.40 | ₹256.30 | ₹260.70 | 0.70% [₹1.80] | 60,148 |
| 11-Jan-2023 | ₹259.30 | ₹263.60 | ₹256.75 | ₹258.90 | 0.33% [₹0.85] | 28,340 |
| 10-Jan-2023 | ₹265.50 | ₹265.50 | ₹255.75 | ₹258.05 | -2.36% [-₹6.25] | 33,592 |
| 09-Jan-2023 | ₹251.50 | ₹268.00 | ₹251.50 | ₹264.30 | 5.72% [₹14.30] | 97,205 |
| 06-Jan-2023 | ₹258.00 | ₹258.00 | ₹249.00 | ₹250.00 | -2.02% [-₹5.15] | 61,453 |
| 05-Jan-2023 | ₹256.85 | ₹257.85 | ₹253.00 | ₹255.15 | -0.68% [-₹1.75] | 28,525 |
| 04-Jan-2023 | ₹268.70 | ₹268.70 | ₹256.00 | ₹256.90 | -3.62% [-₹9.65] | 52,286 |
| 03-Jan-2023 | ₹268.85 | ₹276.80 | ₹265.00 | ₹266.55 | -0.86% [-₹2.30] | 96,080 |
| 02-Jan-2023 | ₹255.30 | ₹272.00 | ₹255.25 | ₹268.85 | 6.88% [₹17.30] | 1,32,843 |
| 30-Dec-2022 | ₹257.40 | ₹257.40 | ₹250.00 | ₹251.55 | -1.06% [-₹2.70] | 39,141 |
| 29-Dec-2022 | ₹250.05 | ₹256.40 | ₹250.00 | ₹254.25 | 1.13% [₹2.85] | 24,115 |
| 28-Dec-2022 | ₹254.95 | ₹254.95 | ₹250.00 | ₹251.40 | -0.42% [-₹1.05] | 17,054 |
| 27-Dec-2022 | ₹249.00 | ₹255.00 | ₹248.95 | ₹252.45 | 2.91% [₹7.15] | 28,172 |
| 26-Dec-2022 | ₹233.20 | ₹248.00 | ₹231.25 | ₹245.30 | 4.12% [₹9.70] | 54,122 |
| 23-Dec-2022 | ₹239.00 | ₹245.95 | ₹232.50 | ₹235.60 | -4.48% [-₹11.05] | 79,085 |
| 22-Dec-2022 | ₹257.00 | ₹262.90 | ₹244.30 | ₹246.65 | -4.38% [-₹11.30] | 90,633 |
| 21-Dec-2022 | ₹273.90 | ₹276.00 | ₹256.00 | ₹257.95 | -5.15% [-₹14.00] | 61,374 |
| 20-Dec-2022 | ₹269.90 | ₹277.05 | ₹269.00 | ₹271.95 | 1.19% [₹3.20] | 95,427 |
| 19-Dec-2022 | ₹272.00 | ₹278.00 | ₹267.00 | ₹268.75 | -1.05% [-₹2.85] | 76,577 |
| 16-Dec-2022 | ₹261.50 | ₹277.50 | ₹258.95 | ₹271.60 | 4.91% [₹12.70] | 2,22,239 |
| 15-Dec-2022 | ₹267.70 | ₹279.15 | ₹256.00 | ₹258.90 | 5.35% [₹13.15] | 4,77,143 |
| 14-Dec-2022 | ₹242.65 | ₹252.40 | ₹241.80 | ₹245.75 | 1.63% [₹3.95] | 44,821 |
| 13-Dec-2022 | ₹247.90 | ₹248.55 | ₹240.50 | ₹241.80 | -1.59% [-₹3.90] | 22,717 |
| 12-Dec-2022 | ₹247.00 | ₹247.95 | ₹241.95 | ₹245.70 | 0.49% [₹1.20] | 19,050 |
| 09-Dec-2022 | ₹244.10 | ₹247.00 | ₹241.55 | ₹244.50 | 0.25% [₹0.60] | 19,408 |
| 08-Dec-2022 | ₹253.30 | ₹254.70 | ₹241.85 | ₹243.90 | -2.26% [-₹5.65] | 29,748 |
| 07-Dec-2022 | ₹252.50 | ₹253.20 | ₹248.55 | ₹249.55 | -1.15% [-₹2.90] | 31,214 |
| 06-Dec-2022 | ₹264.15 | ₹266.20 | ₹250.65 | ₹252.45 | -3.48% [-₹9.10] | 61,856 |
| 05-Dec-2022 | ₹254.00 | ₹265.90 | ₹252.95 | ₹261.55 | 3.13% [₹7.95] | 87,830 |
| 02-Dec-2022 | ₹240.00 | ₹261.70 | ₹238.10 | ₹253.60 | 5.89% [₹14.10] | 92,653 |
| 01-Dec-2022 | ₹240.35 | ₹243.40 | ₹238.95 | ₹239.50 | -0.35% [-₹0.85] | 23,137 |
| 30-Nov-2022 | ₹245.90 | ₹245.90 | ₹239.20 | ₹240.35 | 0.52% [₹1.25] | 26,257 |
| 29-Nov-2022 | ₹228.65 | ₹243.70 | ₹228.35 | ₹239.10 | 4.66% [₹10.65] | 76,370 |
| 28-Nov-2022 | ₹230.10 | ₹233.40 | ₹227.75 | ₹228.45 | -0.39% [-₹0.90] | 34,637 |
| 25-Nov-2022 | ₹233.60 | ₹234.70 | ₹228.50 | ₹229.35 | -0.95% [-₹2.20] | 29,599 |
| 24-Nov-2022 | ₹233.70 | ₹234.90 | ₹230.25 | ₹231.55 | 0.56% [₹1.30] | 14,738 |
| 23-Nov-2022 | ₹233.90 | ₹235.00 | ₹228.10 | ₹230.25 | -0.09% [-₹0.20] | 41,104 |
| 22-Nov-2022 | ₹228.20 | ₹235.00 | ₹228.20 | ₹230.45 | 0.57% [₹1.30] | 24,142 |
| 21-Nov-2022 | ₹232.50 | ₹236.20 | ₹228.20 | ₹229.15 | -0.95% [-₹2.20] | 20,344 |
| 18-Nov-2022 | ₹240.60 | ₹240.60 | ₹230.20 | ₹231.35 | -2.77% [-₹6.60] | 38,169 |
| 17-Nov-2022 | ₹236.40 | ₹249.50 | ₹234.30 | ₹237.95 | 0.66% [₹1.55] | 74,839 |
| 14-Nov-2022 | ₹232.00 | ₹232.00 | ₹219.80 | ₹220.95 | -4.37% [-₹10.10] | 75,448 |
| 11-Nov-2022 | ₹233.60 | ₹238.05 | ₹229.70 | ₹231.05 | -1.09% [-₹2.55] | 46,384 |
| 10-Nov-2022 | ₹239.00 | ₹239.00 | ₹193.00 | ₹233.60 | -3.07% [-₹7.40] | 1,60,701 |
| 09-Nov-2022 | ₹248.05 | ₹251.55 | ₹233.75 | ₹241.00 | -2.49% [-₹6.15] | 54,092 |
| 07-Nov-2022 | ₹243.75 | ₹248.50 | ₹243.65 | ₹247.15 | 1.39% [₹3.40] | 39,121 |
| 04-Nov-2022 | ₹246.65 | ₹251.00 | ₹242.00 | ₹243.75 | -1.16% [-₹2.85] | 19,303 |
| 03-Nov-2022 | ₹249.00 | ₹253.45 | ₹245.55 | ₹246.60 | -1.20% [-₹3.00] | 62,883 |
| 31-Oct-2022 | ₹244.50 | ₹249.95 | ₹244.50 | ₹245.90 | -0.55% [-₹1.35] | 17,035 |
| 27-Oct-2022 | ₹245.00 | ₹249.40 | ₹241.95 | ₹244.35 | -0.22% [-₹0.55] | 12,845 |
| 25-Oct-2022 | ₹250.60 | ₹253.40 | ₹243.00 | ₹244.90 | -1.80% [-₹4.50] | 14,306 |
| 24-Oct-2022 | ₹246.90 | ₹254.75 | ₹246.90 | ₹249.40 | 2.53% [₹6.15] | 34,786 |
| 20-Oct-2022 | ₹247.15 | ₹250.35 | ₹241.85 | ₹245.55 | -1.54% [-₹3.85] | 23,274 |
| 19-Oct-2022 | ₹246.10 | ₹254.00 | ₹246.10 | ₹249.40 | 1.07% [₹2.65] | 29,101 |
| 18-Oct-2022 | ₹249.30 | ₹254.45 | ₹245.30 | ₹246.75 | -1.00% [-₹2.50] | 36,418 |
| 17-Oct-2022 | ₹254.45 | ₹256.70 | ₹248.00 | ₹249.25 | -2.04% [-₹5.20] | 17,250 |
| 14-Oct-2022 | ₹260.50 | ₹261.05 | ₹253.00 | ₹254.45 | -0.97% [-₹2.50] | 25,445 |
| 13-Oct-2022 | ₹262.35 | ₹267.00 | ₹254.55 | ₹256.95 | -2.65% [-₹7.00] | 42,354 |
| 12-Oct-2022 | ₹259.80 | ₹266.00 | ₹257.00 | ₹263.95 | 2.60% [₹6.70] | 80,212 |
| 11-Oct-2022 | ₹242.95 | ₹267.60 | ₹242.95 | ₹257.25 | 4.83% [₹11.85] | 1,63,737 |
| 10-Oct-2022 | ₹246.00 | ₹249.00 | ₹240.60 | ₹245.40 | -0.83% [-₹2.05] | 32,965 |
| 07-Oct-2022 | ₹252.95 | ₹252.95 | ₹246.10 | ₹247.45 | -1.83% [-₹4.60] | 25,338 |
| 06-Oct-2022 | ₹241.00 | ₹254.90 | ₹240.05 | ₹252.05 | 5.84% [₹13.90] | 74,844 |
| 04-Oct-2022 | ₹246.70 | ₹247.50 | ₹229.15 | ₹238.15 | -0.17% [-₹0.40] | 79,729 |
| 03-Oct-2022 | ₹251.00 | ₹254.25 | ₹222.90 | ₹238.55 | -4.96% [-₹12.45] | 2,38,957 |
| 30-Sep-2022 | ₹248.80 | ₹255.70 | ₹245.00 | ₹251.00 | 0.90% [₹2.25] | 30,152 |
| 29-Sep-2022 | ₹255.00 | ₹258.00 | ₹246.00 | ₹248.75 | -1.03% [-₹2.60] | 18,625 |
| 28-Sep-2022 | ₹251.35 | ₹255.80 | ₹246.70 | ₹251.35 | -0.18% [-₹0.45] | 33,351 |
| 26-Sep-2022 | ₹264.90 | ₹264.90 | ₹245.05 | ₹251.80 | -3.12% [-₹8.10] | 55,243 |
| 23-Sep-2022 | ₹267.10 | ₹267.10 | ₹257.50 | ₹259.90 | -1.72% [-₹4.55] | 43,542 |
| 22-Sep-2022 | ₹268.10 | ₹271.65 | ₹262.00 | ₹264.45 | 0.11% [₹0.30] | 45,639 |
| 21-Sep-2022 | ₹272.30 | ₹275.00 | ₹261.85 | ₹264.15 | -1.55% [-₹4.15] | 46,016 |
| 20-Sep-2022 | ₹262.25 | ₹279.15 | ₹262.25 | ₹268.30 | 2.74% [₹7.15] | 60,595 |
| 19-Sep-2022 | ₹263.25 | ₹268.30 | ₹256.05 | ₹261.15 | -0.80% [-₹2.10] | 37,256 |
| 16-Sep-2022 | ₹272.00 | ₹279.00 | ₹259.00 | ₹263.25 | -2.54% [-₹6.85] | 32,621 |
| 15-Sep-2022 | ₹276.45 | ₹276.45 | ₹266.00 | ₹270.10 | -0.83% [-₹2.25] | 50,637 |
| 14-Sep-2022 | ₹274.80 | ₹281.40 | ₹270.05 | ₹272.35 | -2.61% [-₹7.30] | 43,224 |
| 13-Sep-2022 | ₹279.15 | ₹285.90 | ₹278.50 | ₹279.65 | 0.11% [₹0.30] | 37,779 |
| 12-Sep-2022 | ₹288.25 | ₹288.25 | ₹277.05 | ₹279.35 | -1.64% [-₹4.65] | 68,652 |
| 09-Sep-2022 | ₹290.00 | ₹290.75 | ₹283.00 | ₹284.00 | 0.98% [₹2.75] | 67,349 |
| 08-Sep-2022 | ₹283.50 | ₹286.15 | ₹278.00 | ₹281.25 | 1.24% [₹3.45] | 53,626 |
| 07-Sep-2022 | ₹270.00 | ₹284.30 | ₹267.40 | ₹277.80 | 4.34% [₹11.55] | 96,510 |
| 06-Sep-2022 | ₹268.00 | ₹271.55 | ₹265.00 | ₹266.25 | 0.34% [₹0.90] | 21,853 |
| 05-Sep-2022 | ₹269.00 | ₹272.00 | ₹261.70 | ₹265.35 | 0.17% [₹0.45] | 30,122 |
| 02-Sep-2022 | ₹275.00 | ₹275.30 | ₹263.50 | ₹264.90 | -2.23% [-₹6.05] | 43,156 |
| 01-Sep-2022 | ₹276.55 | ₹279.75 | ₹269.70 | ₹270.95 | -2.04% [-₹5.65] | 42,387 |
| 30-Aug-2022 | ₹284.00 | ₹284.90 | ₹275.00 | ₹276.60 | 1.54% [₹4.20] | 39,084 |
| 29-Aug-2022 | ₹263.00 | ₹274.85 | ₹256.00 | ₹272.40 | -0.06% [-₹0.15] | 63,740 |
| 26-Aug-2022 | ₹280.85 | ₹285.55 | ₹270.60 | ₹272.55 | -2.31% [-₹6.45] | 51,130 |
| 25-Aug-2022 | ₹285.10 | ₹292.75 | ₹276.10 | ₹279.00 | -2.94% [-₹8.45] | 75,060 |
| 24-Aug-2022 | ₹273.00 | ₹291.40 | ₹272.05 | ₹287.45 | 6.58% [₹17.75] | 1,81,273 |
| 23-Aug-2022 | ₹262.00 | ₹276.00 | ₹258.00 | ₹269.70 | 0.37% [₹1.00] | 1,21,899 |
| 22-Aug-2022 | ₹258.00 | ₹274.00 | ₹253.75 | ₹268.70 | 2.58% [₹6.75] | 1,72,302 |
| 19-Aug-2022 | ₹251.90 | ₹264.00 | ₹250.55 | ₹261.95 | 3.99% [₹10.05] | 66,290 |
| 18-Aug-2022 | ₹256.95 | ₹257.30 | ₹251.50 | ₹251.90 | -1.12% [-₹2.85] | 42,384 |
| 17-Aug-2022 | ₹242.80 | ₹258.55 | ₹242.80 | ₹254.75 | 5.57% [₹13.45] | 1,16,623 |
| 16-Aug-2022 | ₹229.00 | ₹244.45 | ₹228.00 | ₹241.30 | 5.44% [₹12.45] | 82,963 |
| 12-Aug-2022 | ₹235.60 | ₹236.05 | ₹226.00 | ₹228.85 | -1.40% [-₹3.25] | 74,714 |
| 11-Aug-2022 | ₹238.10 | ₹238.75 | ₹231.05 | ₹232.10 | -1.15% [-₹2.70] | 56,163 |
| 10-Aug-2022 | ₹244.00 | ₹249.95 | ₹232.05 | ₹234.80 | -8.80% [-₹22.65] | 1,64,932 |
| 05-Aug-2022 | ₹268.90 | ₹268.90 | ₹247.25 | ₹249.30 | -5.78% [-₹15.30] | 85,630 |
| 04-Aug-2022 | ₹268.90 | ₹271.20 | ₹255.00 | ₹264.60 | -1.34% [-₹3.60] | 63,941 |
| 03-Aug-2022 | ₹274.55 | ₹275.80 | ₹265.35 | ₹268.20 | -2.31% [-₹6.35] | 35,550 |
| 02-Aug-2022 | ₹280.00 | ₹280.00 | ₹269.50 | ₹274.55 | -2.42% [-₹6.80] | 53,828 |
| 01-Aug-2022 | ₹298.00 | ₹298.00 | ₹280.15 | ₹281.35 | -4.58% [-₹13.50] | 95,875 |
| 29-Jul-2022 | ₹297.00 | ₹298.00 | ₹288.65 | ₹294.85 | 1.20% [₹3.50] | 80,100 |
| 28-Jul-2022 | ₹285.30 | ₹293.80 | ₹283.20 | ₹291.35 | 2.84% [₹8.05] | 83,676 |
| 27-Jul-2022 | ₹274.35 | ₹288.00 | ₹272.70 | ₹283.30 | 3.26% [₹8.95] | 90,411 |
| 26-Jul-2022 | ₹280.00 | ₹280.00 | ₹272.50 | ₹274.35 | -1.88% [-₹5.25] | 24,683 |
| 25-Jul-2022 | ₹275.00 | ₹284.00 | ₹275.00 | ₹279.60 | -0.04% [-₹0.10] | 73,481 |
| 22-Jul-2022 | ₹275.35 | ₹282.10 | ₹275.10 | ₹279.70 | 1.58% [₹4.35] | 19,651 |
| 21-Jul-2022 | ₹274.55 | ₹280.00 | ₹274.10 | ₹275.35 | -0.77% [-₹2.15] | 17,122 |
| 20-Jul-2022 | ₹279.45 | ₹281.90 | ₹273.25 | ₹277.50 | 0.95% [₹2.60] | 97,465 |
| 19-Jul-2022 | ₹277.80 | ₹278.00 | ₹272.00 | ₹274.90 | -0.04% [-₹0.10] | 79,246 |
| 18-Jul-2022 | ₹276.60 | ₹280.00 | ₹272.50 | ₹275.00 | 0.16% [₹0.45] | 36,322 |
| 15-Jul-2022 | ₹274.50 | ₹277.40 | ₹263.90 | ₹274.55 | 1.33% [₹3.60] | 57,065 |
| 14-Jul-2022 | ₹272.00 | ₹273.50 | ₹264.65 | ₹270.95 | -0.39% [-₹1.05] | 57,954 |
| 13-Jul-2022 | ₹283.90 | ₹283.90 | ₹270.75 | ₹272.00 | -2.86% [-₹8.00] | 39,075 |
| 12-Jul-2022 | ₹280.00 | ₹286.30 | ₹276.20 | ₹280.00 | 1.12% [₹3.10] | 1,02,977 |
| 11-Jul-2022 | ₹267.90 | ₹278.70 | ₹267.80 | ₹276.90 | 4.31% [₹11.45] | 85,507 |
| 08-Jul-2022 | ₹258.00 | ₹267.00 | ₹254.00 | ₹265.45 | 4.34% [₹11.05] | 58,597 |
| 07-Jul-2022 | ₹250.00 | ₹257.00 | ₹247.00 | ₹254.40 | 3.29% [₹8.10] | 55,600 |
| 06-Jul-2022 | ₹255.00 | ₹255.00 | ₹245.10 | ₹246.30 | -2.09% [-₹5.25] | 17,116 |
| 05-Jul-2022 | ₹248.95 | ₹255.85 | ₹243.45 | ₹251.55 | 0.52% [₹1.30] | 66,161 |
| 04-Jul-2022 | ₹239.90 | ₹251.90 | ₹239.10 | ₹250.25 | 4.29% [₹10.30] | 62,433 |
| 01-Jul-2022 | ₹235.65 | ₹247.00 | ₹232.65 | ₹239.95 | -0.58% [-₹1.40] | 19,021 |
| 30-Jun-2022 | ₹254.90 | ₹254.90 | ₹239.60 | ₹241.35 | -1.83% [-₹4.50] | 22,244 |
| 29-Jun-2022 | ₹244.90 | ₹251.00 | ₹240.20 | ₹245.85 | 0.39% [₹0.95] | 44,841 |
| 28-Jun-2022 | ₹248.10 | ₹251.85 | ₹233.10 | ₹244.90 | 2.02% [₹4.85] | 1,21,009 |
| 27-Jun-2022 | ₹235.00 | ₹240.05 | ₹235.00 | ₹240.05 | 4.99% [₹11.40] | 25,238 |
| 24-Jun-2022 | ₹219.65 | ₹228.65 | ₹219.65 | ₹228.65 | 4.98% [₹10.85] | 45,152 |
| 22-Jun-2022 | ₹222.00 | ₹222.05 | ₹210.00 | ₹211.10 | -3.85% [-₹8.45] | 28,035 |
| 21-Jun-2022 | ₹211.00 | ₹219.55 | ₹210.10 | ₹219.55 | 5.00% [₹10.45] | 24,487 |
| 20-Jun-2022 | ₹217.35 | ₹224.00 | ₹208.70 | ₹209.10 | -4.80% [-₹10.55] | 51,665 |
| 17-Jun-2022 | ₹218.00 | ₹224.00 | ₹214.70 | ₹219.65 | -1.79% [-₹4.00] | 50,880 |
| 16-Jun-2022 | ₹241.45 | ₹241.45 | ₹222.15 | ₹223.65 | -3.39% [-₹7.85] | 40,432 |
| 15-Jun-2022 | ₹242.10 | ₹242.10 | ₹230.00 | ₹231.50 | 0.39% [₹0.90] | 48,945 |
| 14-Jun-2022 | ₹220.00 | ₹230.60 | ₹214.00 | ₹230.60 | 4.99% [₹10.95] | 25,846 |
| 13-Jun-2022 | ₹225.00 | ₹225.00 | ₹217.35 | ₹219.65 | -2.83% [-₹6.40] | 49,222 |
| 10-Jun-2022 | ₹228.00 | ₹228.00 | ₹222.00 | ₹226.05 | -1.63% [-₹3.75] | 38,668 |
| 09-Jun-2022 | ₹231.10 | ₹235.90 | ₹225.95 | ₹229.80 | -2.09% [-₹4.90] | 42,674 |
| 08-Jun-2022 | ₹230.50 | ₹237.70 | ₹226.75 | ₹234.70 | 1.60% [₹3.70] | 33,304 |
| 07-Jun-2022 | ₹239.90 | ₹239.90 | ₹229.05 | ₹231.00 | -2.72% [-₹6.45] | 36,958 |
| 06-Jun-2022 | ₹237.10 | ₹242.90 | ₹232.60 | ₹237.45 | -2.34% [-₹5.70] | 39,047 |
| 03-Jun-2022 | ₹250.00 | ₹254.05 | ₹242.00 | ₹243.15 | -1.20% [-₹2.95] | 39,860 |
| 02-Jun-2022 | ₹248.00 | ₹249.00 | ₹241.25 | ₹246.10 | -0.51% [-₹1.25] | 40,286 |
| 01-Jun-2022 | ₹260.00 | ₹260.00 | ₹245.00 | ₹247.35 | -2.85% [-₹7.25] | 48,303 |
| 31-May-2022 | ₹249.70 | ₹258.15 | ₹243.00 | ₹254.60 | 3.54% [₹8.70] | 73,760 |
| 30-May-2022 | ₹240.05 | ₹249.50 | ₹240.00 | ₹245.90 | 3.36% [₹8.00] | 1,03,486 |
| 27-May-2022 | ₹238.00 | ₹238.00 | ₹229.10 | ₹237.90 | 4.94% [₹11.20] | 45,187 |
| 26-May-2022 | ₹215.00 | ₹226.70 | ₹205.20 | ₹226.70 | 4.98% [₹10.75] | 2,20,255 |
| 25-May-2022 | ₹245.80 | ₹245.80 | ₹215.95 | ₹215.95 | -9.98% [-₹23.95] | 2,01,518 |
| 24-May-2022 | ₹250.00 | ₹250.00 | ₹235.00 | ₹239.90 | -5.85% [-₹14.90] | 1,35,202 |
| 23-May-2022 | ₹258.35 | ₹263.00 | ₹254.80 | ₹254.80 | -10.00% [-₹28.30] | 2,35,465 |
| 20-May-2022 | ₹285.00 | ₹285.00 | ₹276.05 | ₹283.10 | 3.43% [₹9.40] | 31,789 |
| 19-May-2022 | ₹282.40 | ₹282.40 | ₹268.60 | ₹273.70 | -4.55% [-₹13.05] | 82,402 |
| 18-May-2022 | ₹298.90 | ₹306.00 | ₹281.65 | ₹286.75 | -2.65% [-₹7.80] | 77,900 |
| 17-May-2022 | ₹280.00 | ₹297.50 | ₹279.10 | ₹294.55 | 5.38% [₹15.05] | 29,274 |
| 16-May-2022 | ₹281.90 | ₹302.20 | ₹268.55 | ₹279.50 | 1.12% [₹3.10] | 93,822 |
| 13-May-2022 | ₹274.00 | ₹284.35 | ₹271.25 | ₹276.40 | 2.22% [₹6.00] | 48,952 |
| 12-May-2022 | ₹266.60 | ₹281.00 | ₹266.60 | ₹270.40 | -3.76% [-₹10.55] | 41,789 |
| 11-May-2022 | ₹283.65 | ₹290.25 | ₹265.20 | ₹280.95 | -0.95% [-₹2.70] | 74,656 |
| 10-May-2022 | ₹291.55 | ₹302.40 | ₹281.10 | ₹283.65 | -1.99% [-₹5.75] | 37,075 |
| 09-May-2022 | ₹304.00 | ₹310.00 | ₹283.20 | ₹289.40 | -2.93% [-₹8.75] | 45,644 |
| 06-May-2022 | ₹299.85 | ₹302.85 | ₹290.00 | ₹298.15 | -2.21% [-₹6.75] | 46,848 |
| 05-May-2022 | ₹318.70 | ₹318.70 | ₹302.25 | ₹304.90 | -0.59% [-₹1.80] | 37,624 |
| 04-May-2022 | ₹317.00 | ₹325.00 | ₹302.25 | ₹306.70 | -3.46% [-₹11.00] | 43,011 |
| 02-May-2022 | ₹327.15 | ₹327.15 | ₹313.00 | ₹317.70 | -2.89% [-₹9.45] | 52,548 |
| 29-Apr-2022 | ₹345.00 | ₹345.30 | ₹324.95 | ₹327.15 | -2.46% [-₹8.25] | 86,879 |
| 28-Apr-2022 | ₹345.50 | ₹347.65 | ₹330.40 | ₹335.40 | -3.55% [-₹12.35] | 1,57,673 |
| 27-Apr-2022 | ₹345.00 | ₹357.90 | ₹340.15 | ₹347.75 | -0.01% [-₹0.05] | 1,59,601 |
| 26-Apr-2022 | ₹351.00 | ₹354.95 | ₹333.40 | ₹347.80 | 0.94% [₹3.25] | 79,699 |
| 25-Apr-2022 | ₹352.40 | ₹355.00 | ₹340.60 | ₹344.55 | -3.31% [-₹11.80] | 50,333 |
| 22-Apr-2022 | ₹357.55 | ₹363.90 | ₹351.05 | ₹356.35 | 2.53% [₹8.80] | 1,67,698 |
| 21-Apr-2022 | ₹352.40 | ₹352.40 | ₹342.00 | ₹347.55 | 0.10% [₹0.35] | 56,813 |
| 20-Apr-2022 | ₹350.00 | ₹350.05 | ₹342.00 | ₹347.20 | -0.80% [-₹2.80] | 71,301 |
| 19-Apr-2022 | ₹354.55 | ₹362.55 | ₹340.00 | ₹350.00 | -1.28% [-₹4.55] | 1,31,064 |
| 18-Apr-2022 | ₹358.55 | ₹365.15 | ₹345.00 | ₹354.55 | 0.28% [₹1.00] | 89,423 |
| 13-Apr-2022 | ₹361.00 | ₹367.75 | ₹350.00 | ₹353.55 | -2.23% [-₹8.05] | 80,379 |
| 12-Apr-2022 | ₹375.00 | ₹375.00 | ₹356.00 | ₹361.60 | -2.95% [-₹11.00] | 64,617 |
| 11-Apr-2022 | ₹376.95 | ₹376.95 | ₹354.95 | ₹372.60 | 3.79% [₹13.60] | 2,72,559 |
| 25-Mar-2022 | ₹388.00 | ₹393.90 | ₹368.25 | ₹374.00 | -3.51% [-₹13.60] | 1,04,895 |
| 24-Mar-2022 | ₹380.50 | ₹399.80 | ₹378.00 | ₹387.60 | 1.79% [₹6.80] | 99,456 |
| 23-Mar-2022 | ₹399.80 | ₹404.80 | ₹373.00 | ₹380.80 | -2.87% [-₹11.25] | 1,56,696 |
| 22-Mar-2022 | ₹379.80 | ₹392.05 | ₹379.75 | ₹392.05 | 4.99% [₹18.65] | 1,72,569 |
| 21-Mar-2022 | ₹356.00 | ₹373.40 | ₹342.40 | ₹373.40 | 4.99% [₹17.75] | 69,440 |
| 23-Feb-2022 | ₹295.50 | ₹318.35 | ₹295.50 | ₹318.35 | 9.98% [₹28.90] | 45,433 |
| 22-Feb-2022 | ₹300.00 | ₹305.00 | ₹282.10 | ₹289.45 | -7.30% [-₹22.80] | 1,69,809 |
| 21-Feb-2022 | ₹334.10 | ₹339.45 | ₹306.00 | ₹312.25 | -6.55% [-₹21.90] | 71,177 |
| 18-Feb-2022 | ₹338.90 | ₹339.45 | ₹330.65 | ₹334.15 | -0.74% [-₹2.50] | 20,401 |
| 17-Feb-2022 | ₹346.10 | ₹348.45 | ₹336.20 | ₹336.65 | -2.91% [-₹10.10] | 39,059 |
| 16-Feb-2022 | ₹357.95 | ₹361.75 | ₹343.20 | ₹346.75 | -0.72% [-₹2.50] | 42,752 |
| 15-Feb-2022 | ₹335.25 | ₹351.85 | ₹318.35 | ₹349.25 | 4.22% [₹14.15] | 1,11,396 |
| 14-Feb-2022 | ₹337.10 | ₹339.95 | ₹333.70 | ₹335.10 | -4.60% [-₹16.15] | 1,20,156 |
| 11-Feb-2022 | ₹341.00 | ₹359.00 | ₹338.00 | ₹351.25 | 0.53% [₹1.85] | 92,246 |
| 10-Feb-2022 | ₹343.35 | ₹361.45 | ₹343.35 | ₹349.40 | -3.32% [-₹12.00] | 3,76,121 |
| 09-Feb-2022 | ₹361.40 | ₹361.40 | ₹361.40 | ₹361.40 | -4.99% [-₹19.00] | 21,629 |
| 08-Feb-2022 | ₹380.40 | ₹380.40 | ₹380.40 | ₹380.40 | -5.00% [-₹20.00] | 23,960 |
| 07-Feb-2022 | ₹400.40 | ₹400.40 | ₹400.40 | ₹400.40 | -4.99% [-₹21.05] | 62,480 |
| 04-Feb-2022 | ₹411.00 | ₹421.45 | ₹403.05 | ₹421.45 | 5.00% [₹20.05] | 1,32,227 |
| 03-Feb-2022 | ₹393.00 | ₹405.00 | ₹391.00 | ₹401.40 | 1.12% [₹4.45] | 68,000 |
| 02-Feb-2022 | ₹407.00 | ₹409.95 | ₹394.75 | ₹396.95 | -0.41% [-₹1.65] | 50,764 |
| 01-Feb-2022 | ₹389.70 | ₹403.00 | ₹385.25 | ₹398.60 | 2.28% [₹8.90] | 63,440 |
| 31-Jan-2022 | ₹402.85 | ₹407.25 | ₹382.10 | ₹389.70 | -2.04% [-₹8.10] | 67,758 |
| 28-Jan-2022 | ₹415.10 | ₹417.15 | ₹392.00 | ₹397.80 | -2.55% [-₹10.40] | 1,37,551 |
| 27-Jan-2022 | ₹390.00 | ₹418.20 | ₹380.55 | ₹408.20 | 2.47% [₹9.85] | 1,70,336 |
| 25-Jan-2022 | ₹360.45 | ₹398.35 | ₹360.45 | ₹398.35 | 4.99% [₹18.95] | 1,73,303 |
| 24-Jan-2022 | ₹387.10 | ₹399.95 | ₹379.40 | ₹379.40 | -5.00% [-₹19.95] | 76,072 |
| 14-Jan-2022 | ₹378.00 | ₹378.25 | ₹377.90 | ₹378.25 | 5.00% [₹18.00] | 49,035 |
| 13-Jan-2022 | ₹346.70 | ₹360.25 | ₹336.00 | ₹360.25 | 5.00% [₹17.15] | 1,18,005 |
| 12-Jan-2022 | ₹365.80 | ₹365.80 | ₹334.85 | ₹343.10 | -1.52% [-₹5.30] | 2,91,251 |
| 11-Jan-2022 | ₹348.40 | ₹348.40 | ₹333.95 | ₹348.40 | 4.99% [₹16.55] | 2,50,970 |
| 10-Jan-2022 | ₹331.85 | ₹331.85 | ₹331.85 | ₹331.85 | 5.00% [₹15.80] | 55,225 |
| 07-Jan-2022 | ₹320.00 | ₹323.45 | ₹310.50 | ₹316.05 | 0.65% [₹2.05] | 1,16,321 |
| 06-Jan-2022 | ₹314.00 | ₹314.00 | ₹305.50 | ₹314.00 | 5.00% [₹14.95] | 1,80,931 |
| 05-Jan-2022 | ₹298.00 | ₹307.95 | ₹285.25 | ₹299.05 | 1.96% [₹5.75] | 1,44,113 |
| 04-Jan-2022 | ₹280.20 | ₹293.30 | ₹280.20 | ₹293.30 | 4.99% [₹13.95] | 1,05,572 |
| 03-Jan-2022 | ₹277.55 | ₹284.00 | ₹271.60 | ₹279.35 | 1.97% [₹5.40] | 63,195 |
| 20-Dec-2021 | ₹260.00 | ₹263.05 | ₹253.00 | ₹258.15 | -3.06% [-₹8.15] | 56,784 |
| 17-Dec-2021 | ₹274.00 | ₹276.00 | ₹264.25 | ₹266.30 | -1.21% [-₹3.25] | 69,812 |
| 16-Dec-2021 | ₹276.00 | ₹276.00 | ₹265.25 | ₹269.55 | -0.83% [-₹2.25] | 41,246 |
| 15-Dec-2021 | ₹270.00 | ₹281.00 | ₹260.00 | ₹271.80 | -0.26% [-₹0.70] | 1,13,792 |
| 14-Dec-2021 | ₹267.00 | ₹275.00 | ₹263.20 | ₹272.50 | 1.08% [₹2.90] | 40,498 |
| 13-Dec-2021 | ₹280.00 | ₹280.00 | ₹267.00 | ₹269.60 | -1.05% [-₹2.85] | 35,499 |
| 10-Dec-2021 | ₹288.00 | ₹288.00 | ₹266.00 | ₹272.45 | -1.21% [-₹3.35] | 94,865 |
| 09-Dec-2021 | ₹275.80 | ₹275.80 | ₹275.20 | ₹275.80 | 4.99% [₹13.10] | 26,931 |
| 08-Dec-2021 | ₹262.70 | ₹262.70 | ₹260.00 | ₹262.70 | 5.00% [₹12.50] | 17,508 |
| 07-Dec-2021 | ₹261.00 | ₹262.20 | ₹243.10 | ₹250.20 | -1.59% [-₹4.05] | 58,569 |
| 06-Dec-2021 | ₹272.00 | ₹272.00 | ₹253.50 | ₹254.25 | -4.58% [-₹12.20] | 45,344 |