Gujarat Apollo Industries Limited [GUJAPOLLO]

31-Mar-2023

Open : ₹187.05

High : ₹197.65

Low : ₹182.05

Close : ₹192.75
4.56% [₹8.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	189.73	Buy
Simple Moving Average (21)	197.43	Sell
Simple Moving Average (25)	197.59	Sell
Simple Moving Average (50)	195.16	Sell
Simple Moving Average (100)	196.42	Sell
Simple Moving Average (200)	199.21	Sell

Name	Value	Action
Exponential Moving Average (9)	190.34	Buy
Exponential Moving Average (21)	193.84	Sell
Exponential Moving Average (25)	194.33	Sell
Exponential Moving Average (50)	195.60	Sell
Exponential Moving Average (100)	197.13	Sell
Exponential Moving Average (200)	200.82	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	201.33	-	-
R3	215.18	206.42	197.04	216.15	-
R2	206.42	200.46	195.61	206.90	-
R1	199.58	196.78	194.18	200.55	203.00
P	190.82	190.82	190.82	191.30	192.53
S1	183.98	184.86	191.32	184.95	187.40
S2	175.22	181.18	189.89	206.90	-
S3	168.38	175.22	188.46	169.35	-
S4	-	-	184.17	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹187.05	₹197.65	₹182.05	₹192.75	4.56% [₹8.40]	11,413
29-Mar-2023	₹178.00	₹191.70	₹178.00	₹184.35	2.10% [₹3.80]	4,608
28-Mar-2023	₹185.35	₹188.05	₹180.15	₹180.55	-2.59% [-₹4.80]	5,460
27-Mar-2023	₹186.75	₹189.15	₹184.05	₹185.35	-1.75% [-₹3.30]	4,615
24-Mar-2023	₹192.85	₹195.95	₹186.20	₹188.65	-2.18% [-₹4.20]	9,642
23-Mar-2023	₹195.00	₹199.65	₹192.00	₹192.85	-0.62% [-₹1.20]	9,695
22-Mar-2023	₹193.40	₹199.20	₹192.95	₹194.05	0.34% [₹0.65]	6,455
21-Mar-2023	₹198.55	₹199.55	₹192.35	₹193.40	-1.15% [-₹2.25]	11,519
20-Mar-2023	₹205.30	₹215.00	₹195.10	₹195.65	-7.41% [-₹15.65]	21,637
17-Mar-2023	₹222.50	₹222.50	₹208.00	₹211.30	-4.32% [-₹9.55]	38,869
16-Mar-2023	₹193.00	₹224.50	₹190.20	₹220.85	15.15% [₹29.05]	2,83,596
15-Mar-2023	₹190.65	₹194.95	₹188.10	₹191.80	2.08% [₹3.90]	8,026
14-Mar-2023	₹192.70	₹192.70	₹187.05	₹187.90	-1.21% [-₹2.30]	6,876
13-Mar-2023	₹201.05	₹201.05	₹188.20	₹190.20	-3.99% [-₹7.90]	9,772
10-Mar-2023	₹201.20	₹204.75	₹196.35	₹198.10	-2.39% [-₹4.85]	4,599
09-Mar-2023	₹202.30	₹207.00	₹197.25	₹202.95	1.10% [₹2.20]	15,292
08-Mar-2023	₹201.55	₹204.00	₹197.10	₹200.75	-1.59% [-₹3.25]	4,477
06-Mar-2023	₹210.20	₹210.35	₹200.40	₹204.00	-1.64% [-₹3.40]	8,373
03-Mar-2023	₹211.95	₹217.15	₹204.00	₹207.40	-2.17% [-₹4.60]	13,452
02-Mar-2023	₹212.60	₹215.80	₹204.85	₹212.00	0.43% [₹0.90]	14,705
01-Mar-2023	₹214.75	₹218.65	₹206.20	₹211.10	1.05% [₹2.20]	21,040
28-Feb-2023	₹195.05	₹216.00	₹195.05	₹208.90	6.77% [₹13.25]	35,822
27-Feb-2023	₹198.00	₹198.00	₹192.30	₹195.65	0.26% [₹0.50]	4,871
24-Feb-2023	₹199.00	₹199.00	₹192.55	₹195.15	0.59% [₹1.15]	3,275
23-Feb-2023	₹191.25	₹196.95	₹191.25	₹194.00	-0.59% [-₹1.15]	4,604
22-Feb-2023	₹198.95	₹198.95	₹191.20	₹195.15	0.21% [₹0.40]	4,843
21-Feb-2023	₹193.35	₹196.50	₹190.55	₹194.75	2.23% [₹4.25]	3,159
20-Feb-2023	₹193.95	₹198.30	₹188.65	₹190.50	-0.34% [-₹0.65]	3,502
17-Feb-2023	₹193.35	₹194.65	₹188.80	₹191.15	0.05% [₹0.10]	1,563
16-Feb-2023	₹190.80	₹192.90	₹190.80	₹191.05	0.13% [₹0.25]	2,034
15-Feb-2023	₹193.90	₹194.45	₹188.05	₹190.80	-0.26% [-₹0.50]	1,447
14-Feb-2023	₹199.80	₹199.80	₹190.60	₹191.30	-2.40% [-₹4.70]	2,900
13-Feb-2023	₹199.90	₹199.90	₹193.00	₹196.00	1.40% [₹2.70]	772
10-Feb-2023	₹195.00	₹195.95	₹192.05	₹193.30	-2.00% [-₹3.95]	605
09-Feb-2023	₹192.65	₹200.00	₹192.45	₹197.25	3.87% [₹7.35]	8,684
08-Feb-2023	₹195.90	₹195.90	₹186.00	₹189.90	0.61% [₹1.15]	4,465
07-Feb-2023	₹193.00	₹197.20	₹188.10	₹188.75	-3.03% [-₹5.90]	1,558
06-Feb-2023	₹185.60	₹196.55	₹185.00	₹194.65	4.09% [₹7.65]	3,160
03-Feb-2023	₹190.45	₹191.15	₹185.10	₹187.00	-0.35% [-₹0.65]	3,026
02-Feb-2023	₹192.10	₹193.45	₹186.15	₹187.65	-2.32% [-₹4.45]	2,113
01-Feb-2023	₹193.00	₹196.90	₹190.55	₹192.10	-0.34% [-₹0.65]	2,216
31-Jan-2023	₹192.65	₹194.30	₹188.15	₹192.75	1.50% [₹2.85]	3,167
30-Jan-2023	₹194.25	₹195.15	₹187.60	₹189.90	-0.78% [-₹1.50]	8,132
27-Jan-2023	₹193.70	₹193.90	₹190.05	₹191.40	-1.29% [-₹2.50]	3,690
25-Jan-2023	₹193.00	₹197.40	₹192.20	₹193.90	-0.64% [-₹1.25]	1,558
24-Jan-2023	₹195.00	₹196.95	₹192.25	₹195.15	0.05% [₹0.10]	4,613
23-Jan-2023	₹198.35	₹198.35	₹194.05	₹195.05	-0.20% [-₹0.40]	1,845
20-Jan-2023	₹194.05	₹197.95	₹194.05	₹195.45	-0.61% [-₹1.20]	789
19-Jan-2023	₹196.95	₹198.95	₹196.10	₹196.65	-0.10% [-₹0.20]	573
18-Jan-2023	₹196.75	₹198.80	₹196.75	₹196.85	-0.10% [-₹0.20]	1,091
17-Jan-2023	₹199.90	₹199.90	₹196.75	₹197.05	-0.88% [-₹1.75]	302
16-Jan-2023	₹198.70	₹200.00	₹195.80	₹198.80	0.94% [₹1.85]	1,225
13-Jan-2023	₹200.70	₹200.70	₹196.30	₹196.95	-0.76% [-₹1.50]	4,131
12-Jan-2023	₹200.95	₹201.55	₹195.25	₹198.45	-0.08% [-₹0.15]	7,964
11-Jan-2023	₹200.90	₹200.90	₹197.05	₹198.60	-0.90% [-₹1.80]	821
10-Jan-2023	₹201.00	₹201.00	₹196.25	₹200.40	0.55% [₹1.10]	4,563
09-Jan-2023	₹195.45	₹201.45	₹195.45	₹199.30	1.97% [₹3.85]	9,049
06-Jan-2023	₹195.95	₹197.95	₹194.90	₹195.45	-0.41% [-₹0.80]	3,044
05-Jan-2023	₹195.95	₹198.90	₹195.95	₹196.25	-0.20% [-₹0.40]	1,247
04-Jan-2023	₹199.40	₹199.95	₹195.80	₹196.65	-1.16% [-₹2.30]	1,429
03-Jan-2023	₹200.85	₹200.85	₹197.50	₹198.95	0.03% [₹0.05]	928
02-Jan-2023	₹201.70	₹201.70	₹196.60	₹198.90	0.23% [₹0.45]	2,387
30-Dec-2022	₹202.00	₹202.00	₹197.05	₹198.45	-0.50% [-₹1.00]	2,583
29-Dec-2022	₹202.90	₹204.00	₹197.00	₹199.45	1.97% [₹3.85]	13,880
28-Dec-2022	₹197.25	₹198.00	₹194.25	₹195.60	-0.08% [-₹0.15]	1,779
27-Dec-2022	₹196.65	₹196.80	₹192.45	₹195.75	1.01% [₹1.95]	2,867
26-Dec-2022	₹197.85	₹198.80	₹191.70	₹193.80	1.92% [₹3.65]	3,976
23-Dec-2022	₹194.15	₹198.90	₹188.80	₹190.15	-3.06% [-₹6.00]	9,562
22-Dec-2022	₹200.85	₹200.85	₹195.50	₹196.15	-0.91% [-₹1.80]	4,388
21-Dec-2022	₹200.10	₹203.70	₹195.95	₹197.95	-1.03% [-₹2.05]	13,631
20-Dec-2022	₹197.50	₹202.90	₹197.00	₹200.00	-0.27% [-₹0.55]	4,663
19-Dec-2022	₹197.00	₹201.80	₹193.05	₹200.55	0.48% [₹0.95]	11,770
16-Dec-2022	₹201.00	₹201.00	₹196.00	₹199.60	0.18% [₹0.35]	2,292
15-Dec-2022	₹196.00	₹202.00	₹195.55	₹199.25	0.63% [₹1.25]	1,704
14-Dec-2022	₹197.10	₹199.65	₹195.00	₹198.00	1.15% [₹2.25]	3,671
13-Dec-2022	₹194.55	₹197.40	₹194.50	₹195.75	0.88% [₹1.70]	1,501
12-Dec-2022	₹196.10	₹198.10	₹193.20	₹194.05	-1.15% [-₹2.25]	4,473
09-Dec-2022	₹199.65	₹202.50	₹196.00	₹196.30	-1.23% [-₹2.45]	4,917
08-Dec-2022	₹198.05	₹201.20	₹197.00	₹198.75	-0.90% [-₹1.80]	1,268
07-Dec-2022	₹196.55	₹203.90	₹196.55	₹200.55	0.33% [₹0.65]	4,417
06-Dec-2022	₹200.90	₹201.00	₹196.10	₹199.90	-0.20% [-₹0.40]	2,644
05-Dec-2022	₹197.15	₹203.00	₹197.15	₹200.30	2.09% [₹4.10]	6,222
02-Dec-2022	₹195.80	₹198.90	₹194.35	₹196.20	0.03% [₹0.05]	3,927
01-Dec-2022	₹199.45	₹199.45	₹195.55	₹196.15	-0.83% [-₹1.65]	3,410
30-Nov-2022	₹196.80	₹199.70	₹194.25	₹197.80	0.97% [₹1.90]	5,434
29-Nov-2022	₹195.85	₹197.95	₹195.50	₹195.90	-1.01% [-₹2.00]	2,582
28-Nov-2022	₹196.05	₹199.95	₹196.05	₹197.90	-0.65% [-₹1.30]	1,797
25-Nov-2022	₹199.00	₹204.40	₹197.05	₹199.20	3.21% [₹6.20]	10,410
24-Nov-2022	₹198.10	₹198.45	₹191.70	₹193.00	-2.57% [-₹5.10]	9,109
23-Nov-2022	₹193.00	₹200.95	₹193.00	₹198.10	1.30% [₹2.55]	9,423
22-Nov-2022	₹196.10	₹197.95	₹193.20	₹195.55	-0.64% [-₹1.25]	5,301
21-Nov-2022	₹197.10	₹198.75	₹195.15	₹196.80	-0.40% [-₹0.80]	1,650
18-Nov-2022	₹198.00	₹200.45	₹197.00	₹197.60	-0.70% [-₹1.40]	1,765
17-Nov-2022	₹197.10	₹204.00	₹197.00	₹199.00	0.15% [₹0.30]	5,634
14-Nov-2022	₹203.75	₹207.00	₹191.50	₹199.40	-0.70% [-₹1.40]	5,227
11-Nov-2022	₹201.75	₹204.95	₹198.55	₹200.80	2.21% [₹4.35]	5,985
10-Nov-2022	₹198.75	₹198.95	₹195.00	₹196.45	-1.45% [-₹2.90]	6,036
09-Nov-2022	₹198.50	₹202.10	₹196.35	₹199.35	0.63% [₹1.25]	10,282
07-Nov-2022	₹204.45	₹204.45	₹196.55	₹198.10	-1.20% [-₹2.40]	8,646
04-Nov-2022	₹201.15	₹202.15	₹195.20	₹200.50	1.16% [₹2.30]	7,069
03-Nov-2022	₹203.60	₹203.60	₹195.70	₹198.20	-1.34% [-₹2.70]	4,725
31-Oct-2022	₹200.05	₹206.90	₹198.40	₹202.00	2.49% [₹4.90]	8,993
27-Oct-2022	₹197.80	₹204.05	₹196.00	₹196.90	-0.38% [-₹0.75]	7,353
25-Oct-2022	₹203.25	₹205.55	₹193.55	₹197.65	-2.73% [-₹5.55]	13,368
24-Oct-2022	₹205.55	₹206.10	₹200.10	₹203.20	0.30% [₹0.60]	1,905
20-Oct-2022	₹205.00	₹209.15	₹202.00	₹204.05	-1.02% [-₹2.10]	3,144
19-Oct-2022	₹209.95	₹210.00	₹205.20	₹206.15	-0.46% [-₹0.95]	3,454
18-Oct-2022	₹207.35	₹214.75	₹206.00	₹207.10	1.84% [₹3.75]	8,661
17-Oct-2022	₹210.95	₹210.95	₹202.55	₹203.35	-2.28% [-₹4.75]	4,932
14-Oct-2022	₹210.85	₹212.20	₹204.75	₹208.10	0.17% [₹0.35]	19,648
13-Oct-2022	₹215.55	₹215.55	₹206.80	₹207.75	-2.21% [-₹4.70]	5,170
12-Oct-2022	₹216.50	₹217.00	₹210.00	₹212.45	0.05% [₹0.10]	5,645
11-Oct-2022	₹215.00	₹251.75	₹211.00	₹212.35	1.12% [₹2.35]	27,114
10-Oct-2022	₹211.45	₹213.00	₹207.15	₹210.00	-0.99% [-₹2.10]	9,044
07-Oct-2022	₹217.70	₹217.70	₹207.05	₹212.10	-1.14% [-₹2.45]	12,006
06-Oct-2022	₹215.00	₹216.45	₹205.10	₹214.55	-0.23% [-₹0.50]	34,864
04-Oct-2022	₹204.80	₹223.30	₹201.00	₹215.05	7.69% [₹15.35]	48,332
03-Oct-2022	₹210.55	₹215.85	₹198.50	₹199.70	-6.11% [-₹13.00]	33,719
30-Sep-2022	₹215.50	₹215.50	₹209.50	₹212.70	-1.00% [-₹2.15]	13,232
29-Sep-2022	₹213.75	₹224.90	₹212.00	₹214.85	2.75% [₹5.75]	27,446
28-Sep-2022	₹215.50	₹217.90	₹206.00	₹209.10	-3.73% [-₹8.10]	45,768
26-Sep-2022	₹200.85	₹200.85	₹190.05	₹194.85	-2.91% [-₹5.85]	22,200
23-Sep-2022	₹208.05	₹212.05	₹199.10	₹200.70	-3.53% [-₹7.35]	22,231
22-Sep-2022	₹214.70	₹217.65	₹206.60	₹208.05	-2.58% [-₹5.50]	17,594
21-Sep-2022	₹218.70	₹224.90	₹211.20	₹213.55	-1.48% [-₹3.20]	18,325
20-Sep-2022	₹212.00	₹223.95	₹209.05	₹216.75	0.72% [₹1.55]	48,848
19-Sep-2022	₹224.65	₹227.80	₹205.20	₹215.20	-2.80% [-₹6.20]	37,575
16-Sep-2022	₹226.70	₹234.00	₹216.25	₹221.40	-1.40% [-₹3.15]	40,701
15-Sep-2022	₹237.20	₹239.80	₹220.55	₹224.55	-3.77% [-₹8.80]	76,475
14-Sep-2022	₹241.05	₹276.90	₹230.00	₹233.35	-1.54% [-₹3.65]	10,08,436
13-Sep-2022	₹206.95	₹237.00	₹206.95	₹237.00	20.00% [₹39.50]	2,93,944
12-Sep-2022	₹194.40	₹200.05	₹191.25	₹197.50	3.00% [₹5.75]	8,769
09-Sep-2022	₹191.80	₹193.05	₹189.55	₹191.75	-0.03% [-₹0.05]	2,378
08-Sep-2022	₹192.00	₹192.65	₹189.05	₹191.80	0.87% [₹1.65]	2,572
07-Sep-2022	₹193.75	₹195.00	₹188.35	₹190.15	-0.83% [-₹1.60]	5,195
06-Sep-2022	₹193.65	₹194.05	₹187.20	₹191.75	0.47% [₹0.90]	2,820
05-Sep-2022	₹187.85	₹191.85	₹187.85	₹190.85	0.95% [₹1.80]	3,099
02-Sep-2022	₹192.75	₹193.00	₹187.50	₹189.05	-0.55% [-₹1.05]	5,746
01-Sep-2022	₹192.95	₹193.95	₹189.50	₹190.10	-0.21% [-₹0.40]	6,629
30-Aug-2022	₹194.90	₹194.90	₹189.80	₹190.50	-0.83% [-₹1.60]	4,815
29-Aug-2022	₹191.05	₹195.05	₹187.55	₹192.10	-1.03% [-₹2.00]	1,552
26-Aug-2022	₹192.00	₹195.70	₹192.00	₹194.10	2.92% [₹5.50]	2,832
25-Aug-2022	₹195.00	₹195.00	₹185.35	₹188.60	-3.48% [-₹6.80]	17,374
24-Aug-2022	₹195.05	₹197.75	₹192.50	₹195.40	0.23% [₹0.45]	1,591
23-Aug-2022	₹195.55	₹196.00	₹191.65	₹194.95	1.09% [₹2.10]	1,053
22-Aug-2022	₹195.45	₹196.95	₹191.35	₹192.85	0.10% [₹0.20]	1,503
19-Aug-2022	₹194.50	₹199.90	₹190.00	₹192.65	-0.59% [-₹1.15]	8,563
18-Aug-2022	₹199.85	₹199.85	₹188.60	₹193.80	-1.95% [-₹3.85]	6,778
17-Aug-2022	₹199.85	₹200.00	₹196.75	₹197.65	0.10% [₹0.20]	1,601
16-Aug-2022	₹199.95	₹200.65	₹196.55	₹197.45	-0.13% [-₹0.25]	962
12-Aug-2022	₹202.00	₹202.80	₹196.20	₹197.70	-1.32% [-₹2.65]	2,811
11-Aug-2022	₹203.80	₹203.80	₹199.55	₹200.35	-0.35% [-₹0.70]	2,562
10-Aug-2022	₹206.00	₹206.00	₹201.00	₹201.05	-1.47% [-₹3.00]	1,297
05-Aug-2022	₹202.80	₹209.90	₹198.05	₹203.90	1.67% [₹3.35]	2,492
04-Aug-2022	₹202.05	₹209.90	₹200.10	₹200.55	-0.74% [-₹1.50]	1,738
03-Aug-2022	₹206.15	₹206.15	₹200.35	₹202.05	-1.94% [-₹4.00]	938
02-Aug-2022	₹197.10	₹206.85	₹197.00	₹206.05	4.14% [₹8.20]	3,685
01-Aug-2022	₹198.00	₹200.90	₹196.95	₹197.85	-2.05% [-₹4.15]	2,705
29-Jul-2022	₹198.25	₹202.80	₹198.25	₹202.00	-0.12% [-₹0.25]	543
28-Jul-2022	₹199.75	₹203.95	₹199.75	₹202.25	2.77% [₹5.45]	762
27-Jul-2022	₹201.90	₹201.90	₹195.30	₹196.80	-2.19% [-₹4.40]	3,770
26-Jul-2022	₹197.00	₹202.95	₹196.75	₹201.20	2.21% [₹4.35]	1,308
25-Jul-2022	₹199.00	₹200.35	₹195.80	₹196.85	-0.66% [-₹1.30]	970
22-Jul-2022	₹198.00	₹202.95	₹196.25	₹198.15	0.38% [₹0.75]	2,379
21-Jul-2022	₹201.55	₹202.85	₹196.10	₹197.40	-1.69% [-₹3.40]	1,358
20-Jul-2022	₹199.50	₹203.45	₹199.50	₹200.80	1.31% [₹2.60]	955
19-Jul-2022	₹197.90	₹200.50	₹195.15	₹198.20	0.23% [₹0.45]	1,171
18-Jul-2022	₹196.80	₹199.70	₹194.05	₹197.75	0.46% [₹0.90]	3,412
15-Jul-2022	₹198.40	₹198.40	₹195.05	₹196.85	0.38% [₹0.75]	664
14-Jul-2022	₹193.95	₹205.15	₹193.00	₹196.10	1.58% [₹3.05]	4,134
13-Jul-2022	₹196.00	₹197.05	₹191.10	₹193.05	-0.59% [-₹1.15]	210
12-Jul-2022	₹190.20	₹196.95	₹188.80	₹194.20	-0.10% [-₹0.20]	1,261
11-Jul-2022	₹199.00	₹199.00	₹192.80	₹194.40	-1.29% [-₹2.55]	3,589
08-Jul-2022	₹200.15	₹200.15	₹196.20	₹196.95	-0.13% [-₹0.25]	1,524
07-Jul-2022	₹198.25	₹200.05	₹197.00	₹197.20	0.00% [₹0.00]	1,252
06-Jul-2022	₹201.00	₹201.05	₹196.35	₹197.20	-0.45% [-₹0.90]	774
05-Jul-2022	₹195.00	₹201.55	₹195.00	₹198.10	0.15% [₹0.30]	888
04-Jul-2022	₹198.50	₹200.90	₹197.70	₹197.80	-0.13% [-₹0.25]	366
01-Jul-2022	₹192.00	₹198.50	₹192.00	₹198.05	1.23% [₹2.40]	1,757
30-Jun-2022	₹200.00	₹202.95	₹195.00	₹195.65	-2.27% [-₹4.55]	4,692
29-Jun-2022	₹200.90	₹203.50	₹198.00	₹200.20	-0.27% [-₹0.55]	1,011
28-Jun-2022	₹201.40	₹203.90	₹200.30	₹200.75	-2.38% [-₹4.90]	660
27-Jun-2022	₹210.00	₹215.00	₹200.00	₹205.65	4.26% [₹8.40]	36,891
24-Jun-2022	₹207.00	₹207.00	₹197.05	₹197.25	0.95% [₹1.85]	1,098
22-Jun-2022	₹204.80	₹204.80	₹195.00	₹195.25	-1.79% [-₹3.55]	3,252
21-Jun-2022	₹205.75	₹205.85	₹197.30	₹198.80	-0.60% [-₹1.20]	2,671
20-Jun-2022	₹209.00	₹209.00	₹200.00	₹200.00	0.08% [₹0.15]	1,850
17-Jun-2022	₹207.80	₹208.00	₹198.60	₹199.85	-2.27% [-₹4.65]	571
16-Jun-2022	₹200.05	₹208.75	₹195.00	₹204.50	2.87% [₹5.70]	5,282
15-Jun-2022	₹204.05	₹204.05	₹196.60	₹198.80	-1.12% [-₹2.25]	887
14-Jun-2022	₹198.45	₹205.40	₹197.10	₹201.05	-0.74% [-₹1.50]	2,667
13-Jun-2022	₹205.05	₹207.85	₹200.20	₹202.55	-1.22% [-₹2.50]	1,159
10-Jun-2022	₹207.00	₹208.20	₹205.00	₹205.05	-0.10% [-₹0.20]	1,009
09-Jun-2022	₹208.90	₹208.95	₹202.10	₹205.25	-1.11% [-₹2.30]	1,157
08-Jun-2022	₹209.75	₹218.00	₹206.20	₹207.55	0.41% [₹0.85]	4,875
07-Jun-2022	₹208.10	₹209.50	₹205.20	₹206.70	-0.19% [-₹0.40]	975
06-Jun-2022	₹206.95	₹209.00	₹205.00	₹207.10	0.44% [₹0.90]	1,455
03-Jun-2022	₹215.40	₹215.45	₹203.15	₹206.20	-2.90% [-₹6.15]	10,856
02-Jun-2022	₹214.30	₹216.80	₹211.25	₹212.35	-0.75% [-₹1.60]	1,133
01-Jun-2022	₹218.35	₹219.00	₹212.10	₹213.95	-0.56% [-₹1.20]	1,908
31-May-2022	₹219.05	₹221.55	₹213.20	₹215.15	-0.05% [-₹0.10]	1,748
30-May-2022	₹217.85	₹220.95	₹213.40	₹215.25	0.28% [₹0.60]	3,775
27-May-2022	₹214.00	₹218.90	₹210.30	₹214.65	3.10% [₹6.45]	1,901
26-May-2022	₹213.25	₹213.25	₹206.30	₹208.20	-0.93% [-₹1.95]	2,062
25-May-2022	₹215.85	₹218.65	₹208.00	₹210.15	-1.22% [-₹2.60]	963
24-May-2022	₹217.75	₹218.15	₹212.25	₹212.75	-1.02% [-₹2.20]	350
23-May-2022	₹224.15	₹224.15	₹214.50	₹214.95	-2.67% [-₹5.90]	1,197
20-May-2022	₹218.00	₹226.90	₹215.50	₹220.85	2.72% [₹5.85]	4,882
19-May-2022	₹217.35	₹218.70	₹211.75	₹215.00	-1.49% [-₹3.25]	3,068
18-May-2022	₹214.95	₹220.00	₹214.90	₹218.25	0.95% [₹2.05]	3,137
17-May-2022	₹213.60	₹219.95	₹213.60	₹216.20	0.96% [₹2.05]	1,481
16-May-2022	₹218.50	₹224.90	₹212.55	₹214.15	-0.33% [-₹0.70]	6,100
13-May-2022	₹209.85	₹223.40	₹207.25	₹214.85	3.89% [₹8.05]	5,310
12-May-2022	₹209.95	₹213.85	₹204.65	₹206.80	-2.54% [-₹5.40]	8,838
11-May-2022	₹234.00	₹234.00	₹210.40	₹212.20	-1.80% [-₹3.90]	6,961
10-May-2022	₹220.45	₹220.45	₹216.00	₹216.10	-0.58% [-₹1.25]	619
09-May-2022	₹219.00	₹221.85	₹212.15	₹217.35	-1.16% [-₹2.55]	4,588
06-May-2022	₹217.50	₹222.00	₹211.40	₹219.90	0.94% [₹2.05]	8,183
05-May-2022	₹223.45	₹223.45	₹217.00	₹217.85	-1.07% [-₹2.35]	1,784
04-May-2022	₹226.85	₹230.25	₹218.10	₹220.20	-4.61% [-₹10.65]	7,681
02-May-2022	₹234.00	₹238.40	₹224.60	₹230.85	-1.13% [-₹2.65]	15,391
29-Apr-2022	₹216.75	₹239.90	₹216.75	₹233.50	5.68% [₹12.55]	22,798
28-Apr-2022	₹217.20	₹222.90	₹216.10	₹220.95	0.18% [₹0.40]	3,445
27-Apr-2022	₹220.75	₹224.60	₹214.35	₹220.55	1.38% [₹3.00]	6,617
26-Apr-2022	₹214.65	₹223.30	₹214.00	₹217.55	1.42% [₹3.05]	5,730
25-Apr-2022	₹223.00	₹229.00	₹213.40	₹214.50	-4.05% [-₹9.05]	8,951
22-Apr-2022	₹229.90	₹231.00	₹222.50	₹223.55	-3.81% [-₹8.85]	19,946
21-Apr-2022	₹210.75	₹245.00	₹209.50	₹232.40	11.87% [₹24.65]	1,28,060
20-Apr-2022	₹205.00	₹211.80	₹204.75	₹207.75	0.63% [₹1.30]	2,748
19-Apr-2022	₹209.15	₹215.00	₹203.00	₹206.45	-2.27% [-₹4.80]	4,994
18-Apr-2022	₹210.45	₹213.95	₹209.00	₹211.25	0.38% [₹0.80]	1,518
13-Apr-2022	₹212.20	₹213.55	₹210.00	₹210.45	-0.87% [-₹1.85]	2,448
12-Apr-2022	₹216.50	₹216.50	₹210.50	₹212.30	-1.23% [-₹2.65]	3,654
11-Apr-2022	₹214.30	₹217.90	₹212.00	₹214.95	1.51% [₹3.20]	4,494
08-Apr-2022	₹213.75	₹214.75	₹208.70	₹211.75	0.50% [₹1.05]	4,710
07-Apr-2022	₹214.20	₹214.20	₹209.40	₹210.70	-0.28% [-₹0.60]	2,482
06-Apr-2022	₹213.90	₹215.10	₹208.00	₹211.30	0.57% [₹1.20]	9,641
05-Apr-2022	₹211.55	₹214.15	₹209.25	₹210.10	-1.50% [-₹3.20]	4,312
04-Apr-2022	₹207.45	₹215.05	₹206.20	₹213.30	1.60% [₹3.35]	5,720
01-Apr-2022	₹205.25	₹211.80	₹205.25	₹209.95	1.25% [₹2.60]	3,534
31-Mar-2022	₹213.60	₹213.60	₹207.05	₹207.35	-0.14% [-₹0.30]	3,235
30-Mar-2022	₹211.65	₹211.80	₹205.20	₹207.65	-0.05% [-₹0.10]	73,868
29-Mar-2022	₹212.65	₹215.95	₹207.05	₹207.75	-2.30% [-₹4.90]	6,139
28-Mar-2022	₹221.00	₹222.00	₹210.30	₹212.65	-1.82% [-₹3.95]	9,598
25-Mar-2022	₹200.60	₹217.25	₹200.00	₹216.60	7.55% [₹15.20]	87,924
24-Mar-2022	₹206.90	₹207.30	₹198.70	₹201.40	-1.13% [-₹2.30]	17,330
23-Mar-2022	₹209.50	₹215.00	₹199.00	₹203.70	-2.88% [-₹6.05]	13,157
22-Mar-2022	₹211.90	₹211.95	₹208.00	₹209.75	-0.05% [-₹0.10]	3,511
21-Mar-2022	₹214.85	₹214.95	₹209.10	₹209.85	-1.89% [-₹4.05]	2,915
17-Mar-2022	₹217.75	₹220.65	₹209.20	₹213.90	-1.27% [-₹2.75]	13,440
16-Mar-2022	₹219.75	₹219.75	₹215.30	₹216.65	0.84% [₹1.80]	1,318
15-Mar-2022	₹220.00	₹220.25	₹212.20	₹214.85	-1.38% [-₹3.00]	2,155
14-Mar-2022	₹220.80	₹222.75	₹216.00	₹217.85	1.37% [₹2.95]	5,429
11-Mar-2022	₹209.70	₹217.80	₹209.70	₹214.90	2.21% [₹4.65]	2,324
10-Mar-2022	₹215.05	₹215.05	₹209.20	₹210.25	-1.08% [-₹2.30]	2,022
09-Mar-2022	₹211.20	₹221.80	₹211.15	₹212.55	-1.16% [-₹2.50]	4,663
08-Mar-2022	₹206.00	₹220.95	₹203.10	₹215.05	5.60% [₹11.40]	12,864
04-Mar-2022	₹210.00	₹210.00	₹202.60	₹205.10	-1.35% [-₹2.80]	2,015
03-Mar-2022	₹217.00	₹217.00	₹206.30	₹207.90	-0.26% [-₹0.55]	6,493
02-Mar-2022	₹209.15	₹215.60	₹203.15	₹208.45	-0.33% [-₹0.70]	1,527
28-Feb-2022	₹208.10	₹213.95	₹206.00	₹209.15	-0.45% [-₹0.95]	2,554
25-Feb-2022	₹214.95	₹216.85	₹207.25	₹210.10	2.41% [₹4.95]	1,959
24-Feb-2022	₹208.00	₹211.40	₹201.15	₹205.15	-4.54% [-₹9.75]	6,637
23-Feb-2022	₹218.00	₹224.95	₹214.00	₹214.90	-0.37% [-₹0.80]	1,771
22-Feb-2022	₹217.00	₹217.00	₹214.00	₹215.70	-1.28% [-₹2.80]	3,331
21-Feb-2022	₹224.60	₹224.60	₹217.55	₹218.50	-2.32% [-₹5.20]	5,037
18-Feb-2022	₹233.00	₹233.00	₹222.25	₹223.70	-1.43% [-₹3.25]	4,373
17-Feb-2022	₹233.95	₹233.95	₹223.10	₹226.95	0.09% [₹0.20]	8,325
16-Feb-2022	₹227.05	₹228.10	₹221.10	₹226.75	5.27% [₹11.35]	15,426
15-Feb-2022	₹216.90	₹216.90	₹208.15	₹215.40	2.01% [₹4.25]	4,046
14-Feb-2022	₹220.10	₹221.00	₹210.00	₹211.15	-6.90% [-₹15.65]	10,979
11-Feb-2022	₹228.00	₹230.10	₹224.00	₹226.80	-1.13% [-₹2.60]	4,325
10-Feb-2022	₹225.95	₹235.50	₹220.45	₹229.40	2.07% [₹4.65]	13,814
09-Feb-2022	₹237.00	₹237.00	₹223.10	₹224.75	-1.03% [-₹2.35]	3,801
08-Feb-2022	₹218.80	₹233.85	₹218.00	₹227.10	3.77% [₹8.25]	15,123
07-Feb-2022	₹226.00	₹226.00	₹217.65	₹218.85	-3.14% [-₹7.10]	4,901
04-Feb-2022	₹230.50	₹235.00	₹224.05	₹225.95	-1.78% [-₹4.10]	6,532
03-Feb-2022	₹234.90	₹237.95	₹223.10	₹230.05	-1.73% [-₹4.05]	15,378
02-Feb-2022	₹218.60	₹244.05	₹218.60	₹234.10	7.04% [₹15.40]	47,762
01-Feb-2022	₹225.95	₹226.10	₹217.60	₹218.70	-2.56% [-₹5.75]	3,000
31-Jan-2022	₹222.05	₹228.00	₹222.05	₹224.45	0.18% [₹0.40]	5,634
28-Jan-2022	₹223.00	₹227.95	₹212.00	₹224.05	2.24% [₹4.90]	6,648
27-Jan-2022	₹221.00	₹221.00	₹214.75	₹219.15	2.26% [₹4.85]	8,617
25-Jan-2022	₹210.35	₹221.95	₹204.35	₹214.30	1.61% [₹3.40]	6,896
24-Jan-2022	₹228.95	₹228.95	₹210.05	₹210.90	-4.89% [-₹10.85]	4,159
21-Jan-2022	₹220.00	₹225.35	₹220.00	₹221.75	0.18% [₹0.40]	4,935
20-Jan-2022	₹223.95	₹226.55	₹215.40	₹221.35	1.19% [₹2.60]	6,972
19-Jan-2022	₹226.00	₹226.00	₹216.75	₹218.75	0.41% [₹0.90]	4,586
18-Jan-2022	₹222.15	₹227.45	₹216.50	₹217.85	-1.94% [-₹4.30]	11,597
17-Jan-2022	₹230.00	₹230.00	₹220.25	₹222.15	-0.98% [-₹2.20]	6,221
14-Jan-2022	₹226.85	₹229.45	₹221.60	₹224.35	-1.10% [-₹2.50]	4,488
13-Jan-2022	₹233.00	₹233.00	₹225.25	₹226.85	-1.11% [-₹2.55]	3,525
12-Jan-2022	₹234.70	₹234.70	₹225.30	₹229.40	1.50% [₹3.40]	11,288
11-Jan-2022	₹236.00	₹236.00	₹225.10	₹226.00	-1.76% [-₹4.05]	22,068
10-Jan-2022	₹219.00	₹232.05	₹219.00	₹230.05	5.62% [₹12.25]	35,044
07-Jan-2022	₹218.40	₹219.95	₹214.30	₹217.80	1.07% [₹2.30]	6,222
06-Jan-2022	₹219.40	₹221.45	₹213.40	₹215.50	-1.55% [-₹3.40]	6,970
05-Jan-2022	₹217.75	₹224.70	₹215.90	₹218.90	1.23% [₹2.65]	15,815
04-Jan-2022	₹207.00	₹217.85	₹203.80	₹216.25	5.41% [₹11.10]	21,516
03-Jan-2022	₹205.00	₹207.65	₹201.95	₹205.15	1.38% [₹2.80]	7,389
31-Dec-2021	₹205.00	₹205.00	₹201.00	₹202.35	0.42% [₹0.85]	2,972
30-Dec-2021	₹201.30	₹204.80	₹199.05	₹201.50	-0.15% [-₹0.30]	4,408
29-Dec-2021	₹207.20	₹207.20	₹201.10	₹201.80	-1.37% [-₹2.80]	4,940
28-Dec-2021	₹204.90	₹205.70	₹200.60	₹204.60	2.92% [₹5.80]	3,603
27-Dec-2021	₹202.10	₹205.40	₹197.25	₹198.80	-2.36% [-₹4.80]	12,713
24-Dec-2021	₹205.85	₹206.35	₹201.80	₹203.60	0.44% [₹0.90]	1,962
23-Dec-2021	₹206.95	₹208.00	₹202.25	₹202.70	-1.84% [-₹3.80]	3,917
22-Dec-2021	₹204.20	₹207.90	₹204.20	₹206.50	1.47% [₹3.00]	1,892
21-Dec-2021	₹209.55	₹209.55	₹202.85	₹203.50	0.44% [₹0.90]	3,124
20-Dec-2021	₹211.15	₹211.50	₹201.10	₹202.60	-2.74% [-₹5.70]	9,318
17-Dec-2021	₹215.45	₹215.45	₹208.00	₹208.30	-1.65% [-₹3.50]	4,759
16-Dec-2021	₹215.00	₹215.05	₹211.30	₹211.80	0.31% [₹0.65]	5,821
15-Dec-2021	₹212.30	₹215.60	₹210.80	₹211.15	-0.64% [-₹1.35]	1,628
14-Dec-2021	₹211.40	₹214.50	₹210.20	₹212.50	0.19% [₹0.40]	3,911
13-Dec-2021	₹216.15	₹216.15	₹211.30	₹212.10	-0.21% [-₹0.45]	3,161
10-Dec-2021	₹213.10	₹217.95	₹211.85	₹212.55	-1.60% [-₹3.45]	3,219
09-Dec-2021	₹217.70	₹217.70	₹213.20	₹216.00	1.62% [₹3.45]	2,782
08-Dec-2021	₹218.70	₹218.70	₹210.30	₹212.55	-1.14% [-₹2.45]	5,304
07-Dec-2021	₹219.95	₹219.95	₹213.55	₹215.00	0.26% [₹0.55]	2,124
06-Dec-2021	₹219.80	₹222.00	₹211.45	₹214.45	0.75% [₹1.60]	4,955
03-Dec-2021	₹220.95	₹220.95	₹211.20	₹212.85	-1.57% [-₹3.40]	2,967
02-Dec-2021	₹223.00	₹223.00	₹213.95	₹216.25	-0.67% [-₹1.45]	2,999
01-Dec-2021	₹213.00	₹221.00	₹210.60	₹217.70	6.38% [₹13.05]	17,454