Gufic Biosciences Limited [GUFICBIO]

31-Mar-2023

Open : ₹188.80

High : ₹193.10

Low : ₹184.20

Close : ₹186.40
-0.88% [-₹1.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	190.07	Sell
Simple Moving Average (21)	197.98	Sell
Simple Moving Average (25)	200.25	Sell
Simple Moving Average (50)	208.07	Sell
Simple Moving Average (100)	213.40	Sell
Simple Moving Average (200)	214.67	Sell

Name	Value	Action
Exponential Moving Average (9)	189.60	Sell
Exponential Moving Average (21)	196.22	Sell
Exponential Moving Average (25)	197.90	Sell
Exponential Moving Average (50)	204.79	Sell
Exponential Moving Average (100)	210.51	Sell
Exponential Moving Average (200)	216.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	191.30	-	-
R3	200.50	196.80	188.85	199.75	-
R2	196.80	193.40	188.03	196.42	-
R1	191.60	191.30	187.22	190.85	189.75
P	187.90	187.90	187.90	187.52	186.97
S1	182.70	184.50	185.58	181.95	180.85
S2	179.00	182.40	184.77	196.42	-
S3	173.80	179.00	183.95	173.05	-
S4	-	-	181.50	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹188.80	₹193.10	₹184.20	₹186.40	-0.88% [-₹1.65]	1,20,083
29-Mar-2023	₹179.95	₹195.55	₹179.60	₹188.05	4.50% [₹8.10]	2,02,583
28-Mar-2023	₹180.00	₹185.00	₹177.65	₹179.95	-1.88% [-₹3.45]	2,06,582
27-Mar-2023	₹191.55	₹191.55	₹182.30	₹183.40	-3.52% [-₹6.70]	1,20,297
24-Mar-2023	₹194.00	₹194.35	₹189.35	₹190.10	-2.01% [-₹3.90]	55,226
23-Mar-2023	₹197.45	₹198.30	₹193.30	₹194.00	-1.80% [-₹3.55]	34,370
22-Mar-2023	₹195.45	₹199.85	₹195.45	₹197.55	1.07% [₹2.10]	56,092
21-Mar-2023	₹196.75	₹198.20	₹193.80	₹195.45	-0.13% [-₹0.25]	68,871
20-Mar-2023	₹188.00	₹198.45	₹188.00	₹195.70	1.01% [₹1.95]	64,756
17-Mar-2023	₹199.20	₹201.40	₹192.30	₹193.75	-2.20% [-₹4.35]	87,042
16-Mar-2023	₹197.10	₹202.00	₹197.10	₹198.10	-0.40% [-₹0.80]	57,545
15-Mar-2023	₹202.00	₹203.35	₹198.20	₹198.90	-1.07% [-₹2.15]	41,487
14-Mar-2023	₹200.50	₹204.00	₹200.45	₹201.05	0.02% [₹0.05]	34,833
13-Mar-2023	₹205.00	₹205.95	₹200.00	₹201.00	-2.07% [-₹4.25]	90,684
10-Mar-2023	₹206.60	₹209.05	₹204.50	₹205.25	-1.65% [-₹3.45]	33,249
09-Mar-2023	₹211.20	₹211.90	₹205.50	₹208.70	-0.88% [-₹1.85]	53,314
08-Mar-2023	₹205.90	₹213.15	₹205.00	₹210.55	1.27% [₹2.65]	61,328
06-Mar-2023	₹203.75	₹209.00	₹203.75	₹207.90	2.09% [₹4.25]	52,414
03-Mar-2023	₹207.35	₹207.85	₹202.70	₹203.65	-1.16% [-₹2.40]	79,413
02-Mar-2023	₹212.85	₹212.85	₹205.00	₹206.05	-2.85% [-₹6.05]	2,23,199
01-Mar-2023	₹212.05	₹214.40	₹211.55	₹212.10	0.02% [₹0.05]	50,182
28-Feb-2023	₹210.20	₹214.20	₹210.20	₹212.05	0.21% [₹0.45]	36,124
27-Feb-2023	₹212.95	₹214.50	₹210.75	₹211.60	-0.63% [-₹1.35]	67,882
24-Feb-2023	₹212.10	₹214.90	₹209.65	₹212.95	0.38% [₹0.80]	60,148
23-Feb-2023	₹214.30	₹214.90	₹212.00	₹212.15	-1.03% [-₹2.20]	53,841
22-Feb-2023	₹212.30	₹215.80	₹210.15	₹214.35	0.99% [₹2.10]	65,294
21-Feb-2023	₹212.05	₹214.80	₹210.90	₹212.25	-0.24% [-₹0.50]	1,26,658
20-Feb-2023	₹207.90	₹214.80	₹207.90	₹212.75	2.33% [₹4.85]	1,25,084
17-Feb-2023	₹207.25	₹211.65	₹204.60	₹207.90	-0.24% [-₹0.50]	1,26,278
16-Feb-2023	₹202.90	₹214.00	₹202.90	₹208.40	2.71% [₹5.50]	1,26,849
15-Feb-2023	₹204.95	₹205.95	₹201.00	₹202.90	-1.02% [-₹2.10]	85,190
14-Feb-2023	₹211.85	₹211.85	₹202.00	₹205.00	-2.89% [-₹6.10]	1,54,242
13-Feb-2023	₹217.00	₹217.80	₹209.15	₹211.10	-3.05% [-₹6.65]	93,956
10-Feb-2023	₹218.75	₹224.70	₹217.10	₹217.75	-0.66% [-₹1.45]	52,360
09-Feb-2023	₹219.70	₹222.55	₹218.00	₹219.20	0.16% [₹0.35]	34,964
08-Feb-2023	₹217.00	₹221.00	₹216.65	₹218.85	0.37% [₹0.80]	81,484
07-Feb-2023	₹218.75	₹220.05	₹217.00	₹218.05	0.07% [₹0.15]	50,195
06-Feb-2023	₹219.25	₹224.20	₹217.00	₹217.90	-2.70% [-₹6.05]	69,541
03-Feb-2023	₹218.60	₹225.05	₹216.75	₹223.95	3.20% [₹6.95]	77,768
02-Feb-2023	₹218.65	₹218.65	₹216.55	₹217.00	-0.07% [-₹0.15]	53,811
01-Feb-2023	₹218.10	₹220.50	₹214.15	₹217.15	-0.16% [-₹0.35]	90,904
31-Jan-2023	₹220.00	₹221.55	₹217.00	₹217.50	-0.39% [-₹0.85]	45,929
30-Jan-2023	₹215.00	₹220.75	₹212.75	₹218.35	0.62% [₹1.35]	50,503
27-Jan-2023	₹219.70	₹220.05	₹216.05	₹217.00	-1.23% [-₹2.70]	1,37,159
25-Jan-2023	₹217.30	₹221.00	₹216.60	₹219.70	0.97% [₹2.10]	53,103
24-Jan-2023	₹219.50	₹221.05	₹216.35	₹217.60	-0.32% [-₹0.70]	72,989
23-Jan-2023	₹219.85	₹221.00	₹217.00	₹218.30	-0.07% [-₹0.15]	86,583
20-Jan-2023	₹222.00	₹224.40	₹217.30	₹218.45	-1.18% [-₹2.60]	85,777
19-Jan-2023	₹224.05	₹227.20	₹218.00	₹221.05	-1.73% [-₹3.90]	67,972
18-Jan-2023	₹224.60	₹229.45	₹224.00	₹224.95	0.16% [₹0.35]	27,133
17-Jan-2023	₹225.25	₹227.75	₹222.85	₹224.60	0.09% [₹0.20]	52,342
16-Jan-2023	₹228.55	₹230.45	₹223.20	₹224.40	-1.54% [-₹3.50]	40,904
13-Jan-2023	₹232.45	₹238.40	₹227.00	₹227.90	-2.52% [-₹5.90]	1,29,423
12-Jan-2023	₹225.50	₹235.00	₹225.50	₹233.80	3.27% [₹7.40]	2,23,247
11-Jan-2023	₹225.25	₹229.00	₹224.10	₹226.40	0.78% [₹1.75]	72,383
10-Jan-2023	₹226.85	₹226.85	₹224.10	₹224.65	-0.90% [-₹2.05]	26,237
09-Jan-2023	₹225.85	₹229.55	₹225.00	₹226.70	1.07% [₹2.40]	81,104
06-Jan-2023	₹221.45	₹226.40	₹221.10	₹224.30	0.76% [₹1.70]	1,06,349
05-Jan-2023	₹227.00	₹227.00	₹221.70	₹222.60	-1.66% [-₹3.75]	1,03,005
04-Jan-2023	₹226.55	₹229.00	₹225.00	₹226.35	0.44% [₹1.00]	81,795
03-Jan-2023	₹228.65	₹231.00	₹225.00	₹225.35	-1.53% [-₹3.50]	86,881
02-Jan-2023	₹227.00	₹232.40	₹226.95	₹228.85	1.06% [₹2.40]	1,17,466
30-Dec-2022	₹232.20	₹233.00	₹225.10	₹226.45	-1.71% [-₹3.95]	1,82,018
29-Dec-2022	₹219.55	₹237.00	₹219.55	₹230.40	4.14% [₹9.15]	10,16,301
28-Dec-2022	₹227.40	₹228.45	₹220.40	₹221.25	-2.53% [-₹5.75]	1,33,184
27-Dec-2022	₹217.00	₹229.00	₹215.75	₹227.00	4.49% [₹9.75]	2,62,577
26-Dec-2022	₹218.50	₹219.95	₹216.00	₹217.25	0.51% [₹1.10]	89,702
23-Dec-2022	₹214.00	₹220.00	₹214.00	₹216.15	-0.57% [-₹1.25]	2,28,615
22-Dec-2022	₹221.40	₹221.55	₹215.50	₹217.40	-1.11% [-₹2.45]	1,03,531
21-Dec-2022	₹214.90	₹225.50	₹214.90	₹219.85	2.30% [₹4.95]	3,27,933
20-Dec-2022	₹212.50	₹217.80	₹212.50	₹214.90	0.73% [₹1.55]	47,110
19-Dec-2022	₹213.50	₹217.35	₹212.00	₹213.35	0.71% [₹1.50]	78,079
16-Dec-2022	₹214.55	₹218.00	₹209.40	₹211.85	-0.77% [-₹1.65]	70,105
15-Dec-2022	₹215.60	₹217.20	₹212.40	₹213.50	-0.97% [-₹2.10]	64,383
14-Dec-2022	₹218.00	₹219.45	₹214.30	₹215.60	-1.06% [-₹2.30]	55,657
13-Dec-2022	₹219.60	₹220.85	₹216.00	₹217.90	-0.30% [-₹0.65]	50,496
12-Dec-2022	₹222.45	₹222.45	₹216.95	₹218.55	-1.04% [-₹2.30]	91,383
09-Dec-2022	₹218.95	₹223.00	₹214.30	₹220.85	1.87% [₹4.05]	1,71,350
08-Dec-2022	₹216.90	₹222.70	₹210.60	₹216.80	0.42% [₹0.90]	1,20,210
07-Dec-2022	₹218.50	₹219.35	₹214.60	₹215.90	-1.10% [-₹2.40]	42,099
06-Dec-2022	₹215.50	₹219.70	₹214.10	₹218.30	1.39% [₹3.00]	95,758
05-Dec-2022	₹213.00	₹216.80	₹213.00	₹215.30	1.84% [₹3.90]	56,952
02-Dec-2022	₹212.75	₹214.80	₹209.15	₹211.40	-0.21% [-₹0.45]	65,629
01-Dec-2022	₹215.25	₹216.00	₹211.25	₹211.85	-1.10% [-₹2.35]	76,211
30-Nov-2022	₹215.80	₹216.05	₹213.00	₹214.20	-0.14% [-₹0.30]	71,071
29-Nov-2022	₹215.20	₹219.90	₹211.20	₹214.50	0.42% [₹0.90]	1,11,693
28-Nov-2022	₹214.90	₹216.00	₹209.50	₹213.60	-0.23% [-₹0.50]	1,19,479
25-Nov-2022	₹208.25	₹219.00	₹207.90	₹214.10	3.28% [₹6.80]	1,52,676
24-Nov-2022	₹207.10	₹208.90	₹205.55	₹207.30	0.12% [₹0.25]	39,502
23-Nov-2022	₹204.80	₹209.00	₹203.80	₹207.05	1.57% [₹3.20]	49,438
22-Nov-2022	₹206.40	₹208.25	₹203.00	₹203.85	-1.09% [-₹2.25]	39,284
21-Nov-2022	₹204.60	₹210.20	₹203.40	₹206.10	1.30% [₹2.65]	93,677
18-Nov-2022	₹210.00	₹210.40	₹201.85	₹203.45	-2.66% [-₹5.55]	1,62,446
17-Nov-2022	₹210.00	₹214.15	₹206.35	₹209.00	0.26% [₹0.55]	77,669
14-Nov-2022	₹218.30	₹221.95	₹209.00	₹213.80	-4.21% [-₹9.40]	1,99,601
11-Nov-2022	₹222.65	₹225.95	₹220.00	₹223.20	1.13% [₹2.50]	53,331
10-Nov-2022	₹224.00	₹226.75	₹218.30	₹220.70	-1.69% [-₹3.80]	66,556
09-Nov-2022	₹227.20	₹230.00	₹222.65	₹224.50	-1.19% [-₹2.70]	87,448
07-Nov-2022	₹226.40	₹228.55	₹223.50	₹227.20	0.35% [₹0.80]	59,268
04-Nov-2022	₹230.50	₹230.50	₹222.05	₹226.40	-1.37% [-₹3.15]	87,318
03-Nov-2022	₹220.00	₹234.50	₹218.00	₹229.55	4.34% [₹9.55]	2,76,465
31-Oct-2022	₹220.40	₹224.00	₹217.45	₹220.80	0.66% [₹1.45]	56,012
27-Oct-2022	₹223.60	₹224.00	₹219.40	₹220.65	-0.99% [-₹2.20]	54,317
25-Oct-2022	₹222.65	₹224.00	₹216.35	₹222.85	0.09% [₹0.20]	79,485
24-Oct-2022	₹212.20	₹228.00	₹211.80	₹222.65	6.23% [₹13.05]	2,11,979
20-Oct-2022	₹209.00	₹213.80	₹205.80	₹212.90	2.18% [₹4.55]	1,08,282
19-Oct-2022	₹211.60	₹211.60	₹206.10	₹208.35	-1.09% [-₹2.30]	1,13,891
18-Oct-2022	₹213.00	₹215.00	₹210.05	₹210.65	-0.85% [-₹1.80]	83,757
17-Oct-2022	₹214.85	₹215.50	₹211.50	₹212.45	-0.31% [-₹0.65]	86,323
14-Oct-2022	₹219.80	₹220.90	₹212.15	₹213.10	-1.41% [-₹3.05]	1,12,358
13-Oct-2022	₹219.90	₹221.90	₹215.25	₹216.15	-1.68% [-₹3.70]	50,145
12-Oct-2022	₹216.90	₹230.40	₹213.40	₹219.85	2.16% [₹4.65]	87,560
11-Oct-2022	₹222.20	₹225.15	₹213.40	₹215.20	-2.71% [-₹6.00]	83,756
10-Oct-2022	₹218.95	₹226.60	₹218.35	₹221.20	-0.49% [-₹1.10]	72,147
07-Oct-2022	₹220.65	₹226.20	₹219.60	₹222.30	1.37% [₹3.00]	82,249
06-Oct-2022	₹221.70	₹224.45	₹218.30	₹219.30	-0.39% [-₹0.85]	83,493
04-Oct-2022	₹221.55	₹222.90	₹217.60	₹220.15	1.29% [₹2.80]	57,508
03-Oct-2022	₹217.40	₹224.35	₹213.05	₹217.35	0.05% [₹0.10]	1,43,540
30-Sep-2022	₹215.00	₹219.50	₹213.10	₹217.25	0.46% [₹1.00]	70,764
29-Sep-2022	₹218.90	₹219.20	₹212.60	₹216.25	0.05% [₹0.10]	1,39,981
28-Sep-2022	₹212.00	₹220.05	₹210.90	₹216.15	1.65% [₹3.50]	1,19,215
26-Sep-2022	₹223.40	₹224.35	₹208.10	₹210.85	-5.47% [-₹12.20]	2,22,164
23-Sep-2022	₹225.10	₹234.40	₹221.90	₹223.05	-0.95% [-₹2.15]	2,76,753
22-Sep-2022	₹229.00	₹233.00	₹223.85	₹225.20	-1.66% [-₹3.80]	1,20,699
21-Sep-2022	₹225.65	₹242.00	₹225.20	₹229.00	1.71% [₹3.85]	2,32,867
20-Sep-2022	₹228.05	₹231.30	₹222.60	₹225.15	-1.03% [-₹2.35]	1,42,959
19-Sep-2022	₹233.30	₹233.40	₹224.90	₹227.50	-1.90% [-₹4.40]	1,14,590
16-Sep-2022	₹237.15	₹237.15	₹225.80	₹231.90	-1.92% [-₹4.55]	1,23,813
15-Sep-2022	₹242.00	₹243.00	₹235.00	₹236.45	-1.38% [-₹3.30]	1,47,442
14-Sep-2022	₹225.00	₹242.90	₹225.00	₹239.75	4.33% [₹9.95]	4,37,192
13-Sep-2022	₹230.95	₹236.70	₹229.00	₹229.80	0.39% [₹0.90]	2,46,339
12-Sep-2022	₹230.50	₹239.75	₹227.95	₹228.90	-0.20% [-₹0.45]	2,33,161
09-Sep-2022	₹232.20	₹232.20	₹227.40	₹229.35	0.11% [₹0.25]	87,654
08-Sep-2022	₹236.45	₹237.35	₹225.35	₹229.10	-2.32% [-₹5.45]	93,960
07-Sep-2022	₹229.80	₹239.35	₹229.25	₹234.55	1.30% [₹3.00]	2,02,795
06-Sep-2022	₹232.95	₹241.00	₹230.40	₹231.55	-0.39% [-₹0.90]	3,49,019
05-Sep-2022	₹225.60	₹233.30	₹224.10	₹232.45	3.61% [₹8.10]	3,23,229
02-Sep-2022	₹233.95	₹234.65	₹223.30	₹224.35	-2.46% [-₹5.65]	2,74,361
01-Sep-2022	₹210.00	₹232.70	₹209.60	₹230.00	8.75% [₹18.50]	6,73,760
30-Aug-2022	₹213.50	₹216.10	₹208.30	₹211.50	0.14% [₹0.30]	2,72,855
29-Aug-2022	₹198.75	₹216.00	₹198.25	₹211.20	4.45% [₹9.00]	3,74,598
26-Aug-2022	₹204.60	₹206.65	₹201.10	₹202.20	-1.17% [-₹2.40]	71,335
25-Aug-2022	₹205.75	₹206.75	₹203.15	₹204.60	-0.27% [-₹0.55]	1,26,079
24-Aug-2022	₹199.00	₹207.10	₹199.00	₹205.15	3.22% [₹6.40]	2,80,849
23-Aug-2022	₹196.60	₹200.70	₹196.10	₹198.75	0.91% [₹1.80]	1,27,584
22-Aug-2022	₹198.00	₹199.10	₹196.60	₹196.95	-1.70% [-₹3.40]	1,11,413
19-Aug-2022	₹202.50	₹203.00	₹199.00	₹200.35	-0.79% [-₹1.60]	1,11,360
18-Aug-2022	₹203.55	₹203.55	₹200.40	₹201.95	-0.35% [-₹0.70]	1,04,994
17-Aug-2022	₹206.30	₹206.30	₹201.95	₹202.65	-0.83% [-₹1.70]	1,16,489
16-Aug-2022	₹200.80	₹208.50	₹200.80	₹204.35	1.77% [₹3.55]	2,79,311
12-Aug-2022	₹200.00	₹204.00	₹196.50	₹200.80	-1.03% [-₹2.10]	2,93,161
11-Aug-2022	₹209.30	₹209.30	₹201.65	₹202.90	-2.26% [-₹4.70]	1,82,756
10-Aug-2022	₹211.05	₹213.25	₹207.10	₹207.60	-1.82% [-₹3.85]	1,87,841
05-Aug-2022	₹205.50	₹205.50	₹199.40	₹199.80	-2.08% [-₹4.25]	2,05,016
04-Aug-2022	₹209.00	₹209.70	₹203.50	₹204.05	-1.78% [-₹3.70]	1,17,276
03-Aug-2022	₹213.45	₹214.25	₹207.00	₹207.75	-2.10% [-₹4.45]	73,446
02-Aug-2022	₹208.40	₹215.00	₹205.05	₹212.20	2.22% [₹4.60]	1,74,167
01-Aug-2022	₹205.95	₹208.85	₹205.00	₹207.60	1.27% [₹2.60]	82,613
29-Jul-2022	₹205.15	₹209.85	₹204.20	₹205.00	0.47% [₹0.95]	1,11,423
28-Jul-2022	₹203.05	₹205.50	₹202.60	₹204.05	0.96% [₹1.95]	1,09,301
27-Jul-2022	₹201.30	₹203.40	₹199.00	₹202.10	0.85% [₹1.70]	88,981
26-Jul-2022	₹203.00	₹204.10	₹199.00	₹200.40	-0.99% [-₹2.00]	94,301
25-Jul-2022	₹203.00	₹204.50	₹200.00	₹202.40	-0.10% [-₹0.20]	96,846
22-Jul-2022	₹203.90	₹205.20	₹201.95	₹202.60	-0.44% [-₹0.90]	1,01,934
21-Jul-2022	₹206.45	₹207.35	₹202.50	₹203.50	-0.71% [-₹1.45]	1,37,540
20-Jul-2022	₹207.95	₹209.85	₹201.60	₹204.95	-0.53% [-₹1.10]	1,33,476
19-Jul-2022	₹201.80	₹207.30	₹200.55	₹206.05	2.51% [₹5.05]	1,78,780
18-Jul-2022	₹204.35	₹204.85	₹199.00	₹201.00	-1.18% [-₹2.40]	1,78,102
15-Jul-2022	₹206.95	₹206.95	₹202.50	₹203.40	-1.43% [-₹2.95]	81,227
14-Jul-2022	₹205.25	₹209.00	₹204.10	₹206.35	0.54% [₹1.10]	88,827
13-Jul-2022	₹210.40	₹210.70	₹204.20	₹205.25	-1.77% [-₹3.70]	80,416
12-Jul-2022	₹212.90	₹214.25	₹207.75	₹208.95	-2.06% [-₹4.40]	92,870
11-Jul-2022	₹214.60	₹215.00	₹210.65	₹213.35	-1.14% [-₹2.45]	85,419
08-Jul-2022	₹226.00	₹230.00	₹214.35	₹215.80	-4.00% [-₹9.00]	2,76,653
07-Jul-2022	₹218.90	₹226.00	₹217.65	₹224.80	3.40% [₹7.40]	94,800
06-Jul-2022	₹219.95	₹220.45	₹215.80	₹217.40	-0.69% [-₹1.50]	56,852
05-Jul-2022	₹220.60	₹223.60	₹218.00	₹218.90	-0.64% [-₹1.40]	59,575
04-Jul-2022	₹218.60	₹222.70	₹216.25	₹220.30	1.87% [₹4.05]	65,370
01-Jul-2022	₹223.80	₹223.80	₹211.90	₹216.25	-2.79% [-₹6.20]	1,00,647
30-Jun-2022	₹228.95	₹228.95	₹221.55	₹222.45	-2.35% [-₹5.35]	40,150
29-Jun-2022	₹226.70	₹228.80	₹223.10	₹227.80	0.35% [₹0.80]	29,439
28-Jun-2022	₹234.60	₹234.60	₹223.70	₹227.00	-2.51% [-₹5.85]	56,277
27-Jun-2022	₹225.50	₹235.50	₹225.50	₹232.85	4.72% [₹10.50]	1,82,882
24-Jun-2022	₹214.20	₹223.95	₹214.20	₹222.35	4.37% [₹9.30]	70,650
22-Jun-2022	₹217.75	₹217.75	₹213.00	₹214.20	-0.23% [-₹0.50]	45,658
21-Jun-2022	₹206.25	₹217.85	₹203.50	₹214.70	7.06% [₹14.15]	1,00,768
20-Jun-2022	₹219.25	₹219.25	₹195.65	₹200.55	-7.71% [-₹16.75]	3,65,759
17-Jun-2022	₹216.05	₹222.95	₹215.55	₹217.30	0.30% [₹0.65]	1,14,318
16-Jun-2022	₹219.95	₹221.00	₹213.70	₹216.65	-0.69% [-₹1.50]	1,07,212
15-Jun-2022	₹216.70	₹219.80	₹215.10	₹218.15	1.61% [₹3.45]	37,427
14-Jun-2022	₹213.40	₹218.80	₹210.05	₹214.70	-0.44% [-₹0.95]	1,13,494
13-Jun-2022	₹218.00	₹219.65	₹214.00	₹215.65	-2.69% [-₹5.95]	76,748
10-Jun-2022	₹221.60	₹224.00	₹217.45	₹221.60	-0.94% [-₹2.10]	82,182
09-Jun-2022	₹222.90	₹225.75	₹221.70	₹223.70	-0.56% [-₹1.25]	66,631
08-Jun-2022	₹229.00	₹229.55	₹222.00	₹224.95	-1.27% [-₹2.90]	84,012
07-Jun-2022	₹225.85	₹234.70	₹225.85	₹227.85	2.29% [₹5.10]	2,24,152
06-Jun-2022	₹226.75	₹226.75	₹220.15	₹222.75	-0.13% [-₹0.30]	95,588
03-Jun-2022	₹225.00	₹229.45	₹221.35	₹223.05	0.22% [₹0.50]	1,50,387
02-Jun-2022	₹220.25	₹226.05	₹217.50	₹222.55	-0.69% [-₹1.55]	4,58,878
01-Jun-2022	₹230.60	₹232.25	₹220.55	₹224.10	-1.86% [-₹4.25]	64,540
31-May-2022	₹224.35	₹231.70	₹221.05	₹228.35	2.56% [₹5.70]	75,222
30-May-2022	₹220.30	₹227.10	₹220.30	₹222.65	1.97% [₹4.30]	94,345
27-May-2022	₹219.80	₹221.65	₹216.45	₹218.35	1.28% [₹2.75]	66,749
26-May-2022	₹221.95	₹221.95	₹207.05	₹215.60	-0.39% [-₹0.85]	99,277
25-May-2022	₹224.90	₹238.00	₹215.00	₹216.45	-3.09% [-₹6.90]	1,13,927
24-May-2022	₹231.85	₹232.70	₹217.05	₹223.35	-2.42% [-₹5.55]	1,02,049
23-May-2022	₹240.00	₹241.00	₹227.55	₹228.90	-6.15% [-₹15.00]	1,66,501
20-May-2022	₹244.00	₹249.15	₹233.55	₹243.90	0.06% [₹0.15]	1,34,940
19-May-2022	₹228.10	₹245.10	₹226.00	₹243.75	4.23% [₹9.90]	1,82,077
18-May-2022	₹239.40	₹242.70	₹230.15	₹233.85	-1.10% [-₹2.60]	81,687
17-May-2022	₹222.00	₹239.55	₹219.40	₹236.45	7.89% [₹17.30]	1,25,311
16-May-2022	₹224.80	₹225.95	₹213.60	₹219.15	-2.01% [-₹4.50]	1,48,267
13-May-2022	₹221.70	₹228.05	₹219.95	₹223.65	2.31% [₹5.05]	1,13,479
12-May-2022	₹214.75	₹223.00	₹212.15	₹218.60	-0.23% [-₹0.50]	1,66,142
11-May-2022	₹221.30	₹224.65	₹209.50	₹219.10	-0.86% [-₹1.90]	2,38,456
10-May-2022	₹225.00	₹232.00	₹219.85	₹221.00	-1.43% [-₹3.20]	1,44,872
09-May-2022	₹239.65	₹239.65	₹222.35	₹224.20	-5.06% [-₹11.95]	1,78,547
06-May-2022	₹241.00	₹244.45	₹231.25	₹236.15	-4.72% [-₹11.70]	1,87,774
05-May-2022	₹246.70	₹269.60	₹245.95	₹247.85	1.12% [₹2.75]	1,63,965
04-May-2022	₹250.40	₹253.30	₹241.20	₹245.10	-2.51% [-₹6.30]	1,24,011
02-May-2022	₹257.90	₹257.95	₹248.45	₹251.40	-4.97% [-₹13.15]	2,32,192
29-Apr-2022	₹267.60	₹269.50	₹262.00	₹264.55	-1.14% [-₹3.05]	1,75,362
28-Apr-2022	₹272.80	₹274.50	₹267.00	₹267.60	-1.47% [-₹4.00]	1,42,372
27-Apr-2022	₹263.70	₹279.35	₹263.10	₹271.60	2.09% [₹5.55]	3,20,331
26-Apr-2022	₹269.10	₹273.05	₹265.00	₹266.05	-0.32% [-₹0.85]	1,56,360
25-Apr-2022	₹267.90	₹270.80	₹264.00	₹266.90	-2.13% [-₹5.80]	2,12,607
22-Apr-2022	₹275.40	₹276.40	₹270.20	₹272.70	-1.23% [-₹3.40]	3,42,399
21-Apr-2022	₹280.80	₹290.00	₹273.45	₹276.10	-0.54% [-₹1.50]	9,82,762
20-Apr-2022	₹249.90	₹284.85	₹247.90	₹277.60	12.46% [₹30.75]	17,79,488
19-Apr-2022	₹259.40	₹261.70	₹236.80	₹246.85	-3.97% [-₹10.20]	3,29,753
18-Apr-2022	₹264.50	₹264.50	₹255.10	₹257.05	-3.49% [-₹9.30]	2,48,731
13-Apr-2022	₹272.45	₹274.75	₹265.25	₹266.35	-1.02% [-₹2.75]	5,16,302
12-Apr-2022	₹255.60	₹283.65	₹255.60	₹269.10	8.44% [₹20.95]	39,88,563
11-Apr-2022	₹254.35	₹254.45	₹246.65	₹248.15	-2.07% [-₹5.25]	1,37,529
08-Apr-2022	₹253.50	₹256.05	₹251.15	₹253.40	0.28% [₹0.70]	1,02,543
07-Apr-2022	₹262.60	₹264.90	₹249.00	₹252.70	-3.31% [-₹8.65]	2,40,781
06-Apr-2022	₹260.15	₹265.70	₹259.45	₹261.35	0.77% [₹2.00]	1,89,781
05-Apr-2022	₹264.00	₹272.00	₹258.00	₹259.35	-1.01% [-₹2.65]	3,62,076
04-Apr-2022	₹254.10	₹267.80	₹254.05	₹262.00	3.11% [₹7.90]	3,08,986
01-Apr-2022	₹251.50	₹263.70	₹249.15	₹254.10	2.05% [₹5.10]	2,30,546
31-Mar-2022	₹250.95	₹255.65	₹247.20	₹249.00	-0.08% [-₹0.20]	94,130
30-Mar-2022	₹251.95	₹257.35	₹245.50	₹249.20	-0.54% [-₹1.35]	1,29,344
29-Mar-2022	₹248.80	₹255.00	₹248.00	₹250.55	1.52% [₹3.75]	1,34,059
28-Mar-2022	₹246.05	₹250.60	₹245.25	₹246.80	-0.34% [-₹0.85]	1,19,558
25-Mar-2022	₹251.90	₹256.55	₹245.65	₹247.65	-1.06% [-₹2.65]	1,37,955
24-Mar-2022	₹251.90	₹255.50	₹247.20	₹250.30	-0.73% [-₹1.85]	1,70,274
23-Mar-2022	₹243.00	₹263.00	₹241.85	₹252.15	4.30% [₹10.40]	6,84,004
22-Mar-2022	₹242.00	₹245.90	₹240.00	₹241.75	0.29% [₹0.70]	1,51,282
21-Mar-2022	₹239.60	₹246.20	₹236.45	₹241.05	2.20% [₹5.20]	1,92,227
17-Mar-2022	₹247.75	₹247.75	₹232.80	₹235.85	-0.34% [-₹0.80]	2,82,805
16-Mar-2022	₹241.10	₹244.40	₹233.60	₹236.65	-1.02% [-₹2.45]	1,85,609
15-Mar-2022	₹240.50	₹244.90	₹232.65	₹239.10	0.02% [₹0.05]	2,53,410
14-Mar-2022	₹232.00	₹241.70	₹229.50	₹239.05	3.75% [₹8.65]	2,97,792
11-Mar-2022	₹226.65	₹235.00	₹225.70	₹230.40	1.43% [₹3.25]	2,14,107
10-Mar-2022	₹237.70	₹237.75	₹225.50	₹227.15	1.93% [₹4.30]	3,47,100
09-Mar-2022	₹214.65	₹225.05	₹211.30	₹222.85	5.64% [₹11.90]	2,76,229
08-Mar-2022	₹207.45	₹216.45	₹203.55	₹210.95	2.58% [₹5.30]	3,30,075
04-Mar-2022	₹204.00	₹209.45	₹202.30	₹207.70	0.73% [₹1.50]	1,09,093
03-Mar-2022	₹206.15	₹209.05	₹204.35	₹206.20	0.98% [₹2.00]	97,699
02-Mar-2022	₹198.00	₹207.65	₹197.30	₹204.20	0.25% [₹0.50]	1,00,016
28-Feb-2022	₹210.50	₹210.50	₹200.00	₹203.70	-2.18% [-₹4.55]	1,73,434
25-Feb-2022	₹196.75	₹219.00	₹196.75	₹208.25	7.04% [₹13.70]	1,79,788
24-Feb-2022	₹196.00	₹203.45	₹192.15	₹194.55	-7.25% [-₹15.20]	2,91,035
23-Feb-2022	₹203.55	₹211.00	₹203.05	₹209.75	3.89% [₹7.85]	92,453
22-Feb-2022	₹204.00	₹206.95	₹198.40	₹201.90	-2.65% [-₹5.50]	1,49,202
21-Feb-2022	₹217.00	₹217.00	₹205.80	₹207.40	-4.56% [-₹9.90]	1,10,464
18-Feb-2022	₹210.10	₹221.40	₹210.10	₹217.30	1.95% [₹4.15]	1,43,158
17-Feb-2022	₹215.50	₹217.35	₹210.35	₹213.15	-1.02% [-₹2.20]	76,577
16-Feb-2022	₹216.45	₹219.00	₹212.45	₹215.35	0.33% [₹0.70]	1,45,634
15-Feb-2022	₹199.00	₹218.40	₹198.05	₹214.65	4.02% [₹8.30]	3,39,672
14-Feb-2022	₹215.35	₹218.00	₹205.00	₹206.35	-7.07% [-₹15.70]	3,40,534
11-Feb-2022	₹228.10	₹229.30	₹220.10	₹222.05	-2.65% [-₹6.05]	1,28,974
10-Feb-2022	₹232.00	₹234.95	₹227.00	₹228.10	-3.51% [-₹8.30]	1,77,250
09-Feb-2022	₹235.00	₹243.00	₹228.00	₹236.40	0.81% [₹1.90]	2,76,498
08-Feb-2022	₹238.25	₹239.10	₹227.05	₹234.50	-1.14% [-₹2.70]	1,46,439
07-Feb-2022	₹237.50	₹240.00	₹233.55	₹237.20	0.04% [₹0.10]	1,13,165
04-Feb-2022	₹234.30	₹240.95	₹230.55	₹237.10	1.74% [₹4.05]	2,22,460
03-Feb-2022	₹239.65	₹240.30	₹232.00	₹233.05	-2.86% [-₹6.85]	2,09,632
02-Feb-2022	₹233.40	₹242.40	₹230.00	₹239.90	4.58% [₹10.50]	3,73,840
01-Feb-2022	₹222.10	₹233.00	₹218.90	₹229.40	3.61% [₹8.00]	2,74,454
31-Jan-2022	₹235.70	₹236.55	₹219.05	₹221.40	-4.69% [-₹10.90]	3,45,845
28-Jan-2022	₹238.90	₹241.95	₹229.95	₹232.30	-1.59% [-₹3.75]	1,22,978
27-Jan-2022	₹242.00	₹243.55	₹230.25	₹236.05	-3.53% [-₹8.65]	3,30,276
25-Jan-2022	₹235.00	₹249.95	₹227.25	₹244.70	3.97% [₹9.35]	2,85,655
24-Jan-2022	₹249.50	₹250.80	₹228.55	₹235.35	-5.67% [-₹14.15]	4,27,379
21-Jan-2022	₹253.00	₹253.75	₹248.00	₹249.50	-2.06% [-₹5.25]	2,16,332
20-Jan-2022	₹260.45	₹261.90	₹253.50	₹254.75	-1.22% [-₹3.15]	1,92,267
19-Jan-2022	₹249.35	₹259.80	₹247.45	₹257.90	3.14% [₹7.85]	3,07,841
18-Jan-2022	₹267.95	₹267.95	₹247.90	₹250.05	-5.85% [-₹15.55]	3,87,366
17-Jan-2022	₹263.10	₹270.00	₹259.10	₹265.60	1.72% [₹4.50]	5,61,985
14-Jan-2022	₹259.50	₹265.00	₹257.00	₹261.10	0.44% [₹1.15]	3,40,004
13-Jan-2022	₹264.50	₹265.70	₹254.45	₹259.95	-1.03% [-₹2.70]	5,46,592
12-Jan-2022	₹243.70	₹269.50	₹241.05	₹262.65	8.80% [₹21.25]	20,78,030
11-Jan-2022	₹242.95	₹246.75	₹237.25	₹241.40	0.25% [₹0.60]	2,51,875
10-Jan-2022	₹241.90	₹246.70	₹239.10	₹240.80	1.56% [₹3.70]	3,61,082
07-Jan-2022	₹240.95	₹244.95	₹235.00	₹237.10	-1.13% [-₹2.70]	2,60,761
06-Jan-2022	₹238.70	₹247.00	₹236.50	₹239.80	-0.21% [-₹0.50]	3,27,837
05-Jan-2022	₹240.55	₹245.50	₹235.25	₹240.30	-0.44% [-₹1.05]	4,30,400
04-Jan-2022	₹246.80	₹255.35	₹239.35	₹241.35	-1.27% [-₹3.10]	7,44,970
03-Jan-2022	₹239.70	₹248.00	₹238.00	₹244.45	2.88% [₹6.85]	7,13,865
31-Dec-2021	₹238.90	₹243.50	₹236.15	₹237.60	0.34% [₹0.80]	3,33,580
30-Dec-2021	₹238.50	₹242.90	₹234.00	₹236.80	-0.36% [-₹0.85]	3,41,311
29-Dec-2021	₹242.70	₹249.00	₹235.10	₹237.65	-2.12% [-₹5.15]	4,39,046
28-Dec-2021	₹247.30	₹250.50	₹239.00	₹242.80	-0.25% [-₹0.60]	8,46,918
27-Dec-2021	₹221.80	₹248.70	₹218.20	₹243.40	9.54% [₹21.20]	23,80,931
24-Dec-2021	₹216.80	₹233.90	₹211.80	₹222.20	4.27% [₹9.10]	16,79,383
23-Dec-2021	₹218.70	₹220.00	₹210.35	₹213.10	-2.02% [-₹4.40]	3,63,211
22-Dec-2021	₹202.35	₹219.70	₹202.35	₹217.50	7.75% [₹15.65]	4,20,195
21-Dec-2021	₹200.85	₹206.35	₹199.00	₹201.85	1.36% [₹2.70]	1,42,497
20-Dec-2021	₹202.80	₹203.05	₹195.15	₹199.15	-4.23% [-₹8.80]	3,29,357
17-Dec-2021	₹215.90	₹216.00	₹205.20	₹207.95	-3.21% [-₹6.90]	2,74,544
16-Dec-2021	₹213.70	₹216.40	₹206.80	₹214.85	2.12% [₹4.45]	2,57,713
15-Dec-2021	₹218.60	₹220.90	₹207.35	₹210.40	-3.71% [-₹8.10]	2,79,296
14-Dec-2021	₹215.60	₹223.00	₹215.05	₹218.50	1.18% [₹2.55]	3,10,380
13-Dec-2021	₹217.50	₹225.60	₹214.00	₹215.95	-0.53% [-₹1.15]	3,79,630
10-Dec-2021	₹221.20	₹223.75	₹215.60	₹217.10	-1.94% [-₹4.30]	3,71,739
09-Dec-2021	₹224.60	₹226.90	₹218.00	₹221.40	-0.43% [-₹0.95]	8,55,134
08-Dec-2021	₹204.00	₹237.00	₹203.40	₹222.35	9.78% [₹19.80]	34,03,883
07-Dec-2021	₹194.75	₹205.00	₹192.85	₹202.55	5.58% [₹10.70]	7,96,694
06-Dec-2021	₹190.00	₹198.90	₹190.00	₹191.85	1.56% [₹2.95]	2,83,958
03-Dec-2021	₹191.75	₹192.85	₹186.20	₹188.90	-1.46% [-₹2.80]	1,60,052
02-Dec-2021	₹193.50	₹196.85	₹189.65	₹191.70	-0.18% [-₹0.35]	2,26,392
01-Dec-2021	₹189.10	₹203.60	₹186.20	₹192.05	5.75% [₹10.45]	12,50,427