GTL Limited [GTL]

31-Mar-2023

Open : ₹4.80

High : ₹4.90

Low : ₹4.70

Close : ₹4.80
2.13% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4.97	Sell
Simple Moving Average (21)	5.25	Sell
Simple Moving Average (25)	5.29	Sell
Simple Moving Average (50)	5.87	Sell
Simple Moving Average (100)	6.94	Sell
Simple Moving Average (200)	7.88	Sell

Name	Value	Action
Exponential Moving Average (9)	4.95	Sell
Exponential Moving Average (21)	5.22	Sell
Exponential Moving Average (25)	5.31	Sell
Exponential Moving Average (50)	5.86	Sell
Exponential Moving Average (100)	6.71	Sell
Exponential Moving Average (200)	8.49	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4.91	-	-
R3	5.10	5.00	4.85	5.10	-
R2	5.00	4.92	4.84	5.00	-
R1	4.90	4.88	4.82	4.90	4.90
P	4.80	4.80	4.80	4.80	4.80
S1	4.70	4.72	4.78	4.70	4.70
S2	4.60	4.68	4.76	5.00	-
S3	4.50	4.60	4.75	4.50	-
S4	-	-	4.69	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4.80	₹4.90	₹4.70	₹4.80	2.13% [₹0.10]	4,69,477
29-Mar-2023	₹4.85	₹4.85	₹4.70	₹4.70	-2.08% [-₹0.10]	5,06,711
28-Mar-2023	₹4.80	₹5.00	₹4.75	₹4.80	0.00% [₹0.00]	4,36,483
27-Mar-2023	₹5.10	₹5.10	₹4.80	₹4.80	-4.95% [-₹0.25]	4,81,107
24-Mar-2023	₹5.05	₹5.10	₹4.95	₹5.05	0.00% [₹0.00]	5,41,726
23-Mar-2023	₹5.20	₹5.30	₹5.05	₹5.05	-3.81% [-₹0.20]	3,66,973
22-Mar-2023	₹5.25	₹5.35	₹5.15	₹5.25	0.96% [₹0.05]	2,41,334
21-Mar-2023	₹5.20	₹5.35	₹5.10	₹5.20	1.96% [₹0.10]	7,59,410
20-Mar-2023	₹5.00	₹5.25	₹5.00	₹5.10	-1.92% [-₹0.10]	2,19,977
17-Mar-2023	₹5.35	₹5.45	₹5.10	₹5.20	-0.95% [-₹0.05]	3,81,217
16-Mar-2023	₹5.15	₹5.35	₹5.05	₹5.25	1.94% [₹0.10]	3,48,609
15-Mar-2023	₹5.35	₹5.35	₹5.15	₹5.15	-2.83% [-₹0.15]	4,21,395
14-Mar-2023	₹5.45	₹5.50	₹5.25	₹5.30	-1.85% [-₹0.10]	4,41,631
13-Mar-2023	₹5.60	₹5.65	₹5.35	₹5.40	-3.57% [-₹0.20]	4,91,677
10-Mar-2023	₹5.60	₹5.65	₹5.55	₹5.60	0.00% [₹0.00]	3,51,287
09-Mar-2023	₹5.75	₹5.75	₹5.60	₹5.60	-0.88% [-₹0.05]	2,74,032
08-Mar-2023	₹5.65	₹5.75	₹5.65	₹5.65	-0.88% [-₹0.05]	3,10,605
06-Mar-2023	₹5.60	₹5.85	₹5.60	₹5.70	1.79% [₹0.10]	6,46,819
03-Mar-2023	₹5.85	₹5.85	₹5.55	₹5.60	-1.75% [-₹0.10]	5,94,017
02-Mar-2023	₹5.55	₹5.70	₹5.50	₹5.70	4.59% [₹0.25]	4,51,072
01-Mar-2023	₹5.25	₹5.45	₹5.15	₹5.45	4.81% [₹0.25]	4,89,092
28-Feb-2023	₹5.35	₹5.45	₹5.15	₹5.20	-3.70% [-₹0.20]	6,73,759
27-Feb-2023	₹5.70	₹5.70	₹5.35	₹5.40	-3.57% [-₹0.20]	4,53,731
24-Feb-2023	₹5.70	₹5.80	₹5.55	₹5.60	-1.75% [-₹0.10]	3,55,477
23-Feb-2023	₹5.85	₹5.90	₹5.65	₹5.70	-1.72% [-₹0.10]	3,96,542
22-Feb-2023	₹5.80	₹5.85	₹5.70	₹5.80	0.00% [₹0.00]	3,89,979
21-Feb-2023	₹6.05	₹6.05	₹5.70	₹5.80	-2.52% [-₹0.15]	7,74,061
20-Feb-2023	₹6.10	₹6.15	₹5.90	₹5.95	-1.65% [-₹0.10]	3,67,351
17-Feb-2023	₹6.15	₹6.20	₹6.00	₹6.05	0.00% [₹0.00]	3,62,400
16-Feb-2023	₹6.30	₹6.30	₹6.05	₹6.05	-1.63% [-₹0.10]	3,22,009
15-Feb-2023	₹5.95	₹6.20	₹5.90	₹6.15	2.50% [₹0.15]	5,63,827
14-Feb-2023	₹6.15	₹6.30	₹5.90	₹6.00	-2.44% [-₹0.15]	5,26,194
13-Feb-2023	₹6.40	₹6.60	₹6.10	₹6.15	-2.38% [-₹0.15]	11,08,835
10-Feb-2023	₹5.90	₹6.30	₹5.90	₹6.30	5.00% [₹0.30]	4,65,442
09-Feb-2023	₹6.15	₹6.15	₹5.95	₹6.00	-2.44% [-₹0.15]	7,60,993
08-Feb-2023	₹6.25	₹6.45	₹6.15	₹6.15	-4.65% [-₹0.30]	12,72,101
07-Feb-2023	₹6.60	₹6.75	₹6.45	₹6.45	-4.44% [-₹0.30]	5,40,073
06-Feb-2023	₹7.20	₹7.20	₹6.60	₹6.75	-2.17% [-₹0.15]	15,49,498
03-Feb-2023	₹6.85	₹6.95	₹6.70	₹6.90	3.76% [₹0.25]	17,13,850
02-Feb-2023	₹6.30	₹6.65	₹5.85	₹6.65	9.92% [₹0.60]	40,79,160
01-Feb-2023	₹5.90	₹6.05	₹5.90	₹6.05	10.00% [₹0.55]	7,46,027
31-Jan-2023	₹5.05	₹5.50	₹5.05	₹5.50	10.00% [₹0.50]	5,62,502
30-Jan-2023	₹4.75	₹5.30	₹4.75	₹5.00	-15.25% [-₹0.90]	51,24,175
27-Jan-2023	₹6.30	₹6.50	₹5.90	₹5.90	-19.73% [-₹1.45]	18,55,731
25-Jan-2023	₹7.60	₹7.65	₹7.30	₹7.35	-2.65% [-₹0.20]	5,11,544
24-Jan-2023	₹7.80	₹7.80	₹7.55	₹7.55	-0.66% [-₹0.05]	1,93,314
23-Jan-2023	₹7.70	₹7.85	₹7.55	₹7.60	-1.30% [-₹0.10]	1,65,644
20-Jan-2023	₹7.65	₹7.75	₹7.65	₹7.70	0.00% [₹0.00]	1,29,977
19-Jan-2023	₹7.65	₹7.85	₹7.55	₹7.70	1.32% [₹0.10]	4,15,292
18-Jan-2023	₹7.65	₹7.75	₹7.55	₹7.60	-1.30% [-₹0.10]	3,06,005
17-Jan-2023	₹7.90	₹7.95	₹7.65	₹7.70	-0.65% [-₹0.05]	4,11,455
16-Jan-2023	₹7.85	₹7.95	₹7.70	₹7.75	-1.27% [-₹0.10]	2,35,878
13-Jan-2023	₹7.70	₹7.90	₹7.65	₹7.85	1.95% [₹0.15]	2,10,594
12-Jan-2023	₹7.95	₹7.95	₹7.60	₹7.70	-1.28% [-₹0.10]	2,86,311
11-Jan-2023	₹7.70	₹7.95	₹7.70	₹7.80	0.00% [₹0.00]	3,31,368
10-Jan-2023	₹8.00	₹8.00	₹7.70	₹7.80	-0.64% [-₹0.05]	3,42,732
09-Jan-2023	₹8.05	₹8.05	₹7.80	₹7.85	-1.26% [-₹0.10]	1,97,361
06-Jan-2023	₹8.10	₹8.10	₹7.85	₹7.95	-0.62% [-₹0.05]	2,36,569
05-Jan-2023	₹8.00	₹8.10	₹7.85	₹8.00	0.63% [₹0.05]	3,68,462
04-Jan-2023	₹8.10	₹8.20	₹7.90	₹7.95	-1.85% [-₹0.15]	5,79,642
03-Jan-2023	₹8.35	₹8.35	₹8.00	₹8.10	-1.22% [-₹0.10]	5,39,720
02-Jan-2023	₹8.20	₹8.30	₹8.00	₹8.20	2.50% [₹0.20]	2,89,171
30-Dec-2022	₹8.05	₹8.30	₹7.90	₹8.00	-1.23% [-₹0.10]	4,30,636
29-Dec-2022	₹8.15	₹8.25	₹7.95	₹8.10	0.62% [₹0.05]	2,35,365
28-Dec-2022	₹8.35	₹8.35	₹8.00	₹8.05	0.00% [₹0.00]	3,04,168
27-Dec-2022	₹8.45	₹8.50	₹7.85	₹8.05	1.26% [₹0.10]	5,26,514
26-Dec-2022	₹7.15	₹8.05	₹7.15	₹7.95	11.19% [₹0.80]	9,04,560
23-Dec-2022	₹7.75	₹7.80	₹7.10	₹7.15	-7.74% [-₹0.60]	11,01,265
22-Dec-2022	₹8.15	₹8.30	₹7.60	₹7.75	-4.32% [-₹0.35]	8,18,719
21-Dec-2022	₹8.75	₹8.85	₹7.80	₹8.10	-6.36% [-₹0.55]	8,03,031
20-Dec-2022	₹8.85	₹8.90	₹8.55	₹8.65	-2.26% [-₹0.20]	4,98,123
19-Dec-2022	₹8.70	₹8.95	₹8.70	₹8.85	0.00% [₹0.00]	5,10,156
16-Dec-2022	₹9.00	₹9.15	₹8.75	₹8.85	-1.12% [-₹0.10]	5,59,684
15-Dec-2022	₹9.25	₹9.40	₹8.95	₹8.95	-2.72% [-₹0.25]	13,09,432
14-Dec-2022	₹9.05	₹9.55	₹8.85	₹9.20	2.79% [₹0.25]	17,52,161
13-Dec-2022	₹8.70	₹9.20	₹8.70	₹8.95	3.47% [₹0.30]	8,82,653
12-Dec-2022	₹8.85	₹8.85	₹8.55	₹8.65	-1.14% [-₹0.10]	5,40,993
09-Dec-2022	₹9.30	₹9.30	₹8.65	₹8.75	-3.85% [-₹0.35]	11,65,401
08-Dec-2022	₹9.45	₹9.70	₹9.00	₹9.10	0.00% [₹0.00]	12,97,268
07-Dec-2022	₹8.40	₹9.80	₹8.40	₹9.10	9.64% [₹0.80]	46,05,507
06-Dec-2022	₹8.70	₹8.80	₹8.05	₹8.30	0.00% [₹0.00]	19,57,849
05-Dec-2022	₹7.55	₹8.30	₹7.55	₹8.30	9.93% [₹0.75]	16,33,127
02-Dec-2022	₹7.60	₹7.65	₹7.30	₹7.55	1.34% [₹0.10]	4,05,049
01-Dec-2022	₹7.40	₹7.60	₹7.25	₹7.45	2.05% [₹0.15]	5,06,090
30-Nov-2022	₹7.50	₹7.55	₹7.05	₹7.30	-2.01% [-₹0.15]	8,11,213
29-Nov-2022	₹7.20	₹7.75	₹7.15	₹7.45	4.20% [₹0.30]	12,25,750
28-Nov-2022	₹7.20	₹7.35	₹7.10	₹7.15	0.70% [₹0.05]	6,27,312
25-Nov-2022	₹7.00	₹7.30	₹6.90	₹7.10	2.90% [₹0.20]	8,93,050
24-Nov-2022	₹7.20	₹7.25	₹6.80	₹6.90	-3.50% [-₹0.25]	12,47,232
23-Nov-2022	₹7.45	₹7.50	₹7.10	₹7.15	-4.03% [-₹0.30]	9,14,560
22-Nov-2022	₹7.80	₹7.80	₹7.35	₹7.45	-3.25% [-₹0.25]	10,73,016
21-Nov-2022	₹7.85	₹7.85	₹7.70	₹7.70	-0.65% [-₹0.05]	2,52,535
18-Nov-2022	₹7.80	₹7.85	₹7.65	₹7.75	0.65% [₹0.05]	3,81,591
17-Nov-2022	₹7.85	₹7.90	₹7.70	₹7.70	-1.28% [-₹0.10]	3,49,811
14-Nov-2022	₹8.00	₹8.00	₹7.85	₹7.90	-0.63% [-₹0.05]	2,61,220
11-Nov-2022	₹8.05	₹8.05	₹7.90	₹7.95	0.00% [₹0.00]	2,16,251
10-Nov-2022	₹8.10	₹8.10	₹7.90	₹7.95	-1.24% [-₹0.10]	2,58,491
09-Nov-2022	₹8.15	₹8.25	₹8.00	₹8.05	-2.42% [-₹0.20]	5,62,165
07-Nov-2022	₹8.25	₹8.30	₹8.10	₹8.25	1.23% [₹0.10]	2,52,170
04-Nov-2022	₹8.40	₹8.40	₹8.05	₹8.15	-1.81% [-₹0.15]	3,72,145
03-Nov-2022	₹8.20	₹8.50	₹8.10	₹8.30	3.11% [₹0.25]	7,23,826
31-Oct-2022	₹7.85	₹7.85	₹7.70	₹7.75	-0.64% [-₹0.05]	3,42,096
27-Oct-2022	₹7.80	₹7.90	₹7.70	₹7.75	-0.64% [-₹0.05]	4,41,692
25-Oct-2022	₹7.95	₹7.95	₹7.70	₹7.80	-1.27% [-₹0.10]	5,55,176
24-Oct-2022	₹7.80	₹7.90	₹7.80	₹7.90	1.28% [₹0.10]	98,829
20-Oct-2022	₹7.95	₹7.95	₹7.80	₹7.85	0.00% [₹0.00]	2,31,183
19-Oct-2022	₹8.05	₹8.05	₹7.75	₹7.85	-1.26% [-₹0.10]	7,15,915
18-Oct-2022	₹8.00	₹8.15	₹7.90	₹7.95	0.63% [₹0.05]	3,53,970
17-Oct-2022	₹8.20	₹8.20	₹7.70	₹7.90	-2.47% [-₹0.20]	6,05,968
14-Oct-2022	₹8.20	₹8.40	₹8.05	₹8.10	-1.22% [-₹0.10]	3,63,762
13-Oct-2022	₹8.00	₹8.30	₹7.80	₹8.20	2.50% [₹0.20]	6,49,863
12-Oct-2022	₹8.00	₹8.20	₹8.00	₹8.00	-0.62% [-₹0.05]	3,66,491
11-Oct-2022	₹8.30	₹8.30	₹8.00	₹8.05	-2.42% [-₹0.20]	3,49,927
10-Oct-2022	₹8.35	₹8.35	₹7.70	₹8.25	-0.60% [-₹0.05]	4,04,483
07-Oct-2022	₹8.30	₹8.40	₹8.25	₹8.30	0.00% [₹0.00]	3,58,177
06-Oct-2022	₹8.25	₹8.45	₹8.25	₹8.30	0.61% [₹0.05]	4,62,976
04-Oct-2022	₹8.40	₹8.40	₹8.20	₹8.25	0.00% [₹0.00]	4,90,317
03-Oct-2022	₹8.50	₹8.50	₹8.20	₹8.25	-1.79% [-₹0.15]	4,13,794
30-Sep-2022	₹8.40	₹8.65	₹8.40	₹8.40	0.00% [₹0.00]	2,68,577
29-Sep-2022	₹8.55	₹8.55	₹8.35	₹8.40	0.00% [₹0.00]	3,07,473
28-Sep-2022	₹8.45	₹8.60	₹8.35	₹8.40	-0.59% [-₹0.05]	4,26,088
26-Sep-2022	₹8.65	₹8.75	₹8.25	₹8.30	-4.05% [-₹0.35]	7,71,605
23-Sep-2022	₹8.90	₹8.90	₹8.60	₹8.65	-1.70% [-₹0.15]	4,71,164
22-Sep-2022	₹8.60	₹8.95	₹8.50	₹8.80	2.33% [₹0.20]	5,93,587
21-Sep-2022	₹8.70	₹8.75	₹8.50	₹8.60	0.00% [₹0.00]	5,13,529
20-Sep-2022	₹8.75	₹8.80	₹8.55	₹8.60	0.00% [₹0.00]	5,08,707
19-Sep-2022	₹8.90	₹8.90	₹8.60	₹8.60	-2.82% [-₹0.25]	6,92,542
16-Sep-2022	₹9.05	₹9.05	₹8.80	₹8.85	-1.12% [-₹0.10]	5,00,182
15-Sep-2022	₹9.00	₹9.10	₹8.95	₹8.95	0.00% [₹0.00]	4,82,340
14-Sep-2022	₹9.05	₹9.15	₹8.90	₹8.95	-2.19% [-₹0.20]	5,97,591
13-Sep-2022	₹9.20	₹9.35	₹9.10	₹9.15	-0.54% [-₹0.05]	5,22,375
12-Sep-2022	₹9.20	₹9.30	₹9.15	₹9.20	0.00% [₹0.00]	5,44,381
09-Sep-2022	₹9.50	₹9.65	₹9.05	₹9.20	-2.65% [-₹0.25]	13,21,716
08-Sep-2022	₹9.40	₹9.55	₹9.30	₹9.45	1.07% [₹0.10]	13,37,198
07-Sep-2022	₹9.45	₹9.65	₹9.15	₹9.35	-1.06% [-₹0.10]	15,97,520
06-Sep-2022	₹9.20	₹9.45	₹9.20	₹9.45	5.00% [₹0.45]	26,19,093
05-Sep-2022	₹8.70	₹9.10	₹8.70	₹9.00	3.45% [₹0.30]	9,75,654
02-Sep-2022	₹8.70	₹9.00	₹8.50	₹8.70	1.16% [₹0.10]	13,81,043
01-Sep-2022	₹8.55	₹8.70	₹8.50	₹8.60	-0.58% [-₹0.05]	7,47,615
30-Aug-2022	₹8.70	₹8.80	₹8.60	₹8.65	0.00% [₹0.00]	7,01,484
29-Aug-2022	₹8.70	₹8.70	₹8.55	₹8.65	-1.70% [-₹0.15]	5,16,240
26-Aug-2022	₹8.85	₹8.95	₹8.65	₹8.80	0.57% [₹0.05]	5,27,907
25-Aug-2022	₹8.55	₹8.80	₹8.45	₹8.75	4.17% [₹0.35]	7,88,931
24-Aug-2022	₹8.60	₹8.60	₹8.40	₹8.40	-1.75% [-₹0.15]	5,92,198
23-Aug-2022	₹8.90	₹8.90	₹8.40	₹8.55	-2.84% [-₹0.25]	18,27,300
22-Aug-2022	₹8.85	₹9.00	₹8.55	₹8.80	-0.56% [-₹0.05]	8,39,938
19-Aug-2022	₹8.90	₹8.95	₹8.80	₹8.85	0.00% [₹0.00]	4,46,329
18-Aug-2022	₹8.85	₹8.95	₹8.85	₹8.85	-0.56% [-₹0.05]	3,86,678
17-Aug-2022	₹8.90	₹9.00	₹8.80	₹8.90	0.56% [₹0.05]	4,20,165
16-Aug-2022	₹8.95	₹9.00	₹8.80	₹8.85	0.00% [₹0.00]	3,80,332
12-Aug-2022	₹9.05	₹9.05	₹8.85	₹8.85	-1.12% [-₹0.10]	3,69,805
11-Aug-2022	₹9.10	₹9.10	₹8.90	₹8.95	-0.56% [-₹0.05]	3,86,156
10-Aug-2022	₹9.15	₹9.15	₹8.95	₹9.00	0.00% [₹0.00]	5,93,449
05-Aug-2022	₹9.20	₹9.20	₹8.95	₹9.00	-0.55% [-₹0.05]	8,06,941
04-Aug-2022	₹9.20	₹9.20	₹9.00	₹9.05	-0.55% [-₹0.05]	4,92,668
03-Aug-2022	₹9.25	₹9.25	₹8.95	₹9.10	-0.55% [-₹0.05]	4,97,674
02-Aug-2022	₹9.20	₹9.50	₹9.00	₹9.15	-1.08% [-₹0.10]	9,66,549
01-Aug-2022	₹9.30	₹9.35	₹9.15	₹9.25	0.54% [₹0.05]	5,60,999
29-Jul-2022	₹9.35	₹9.40	₹9.10	₹9.20	-0.54% [-₹0.05]	5,08,885
28-Jul-2022	₹9.45	₹9.45	₹9.20	₹9.25	0.00% [₹0.00]	2,96,543
27-Jul-2022	₹9.20	₹9.40	₹9.15	₹9.25	0.54% [₹0.05]	3,74,298
26-Jul-2022	₹9.60	₹9.65	₹9.10	₹9.20	-3.16% [-₹0.30]	6,58,472
25-Jul-2022	₹9.70	₹9.70	₹9.45	₹9.50	-2.06% [-₹0.20]	4,82,731
22-Jul-2022	₹9.60	₹9.85	₹9.60	₹9.70	0.00% [₹0.00]	3,67,139
21-Jul-2022	₹9.60	₹9.90	₹9.40	₹9.70	0.00% [₹0.00]	8,49,111
20-Jul-2022	₹10.15	₹10.25	₹9.65	₹9.70	-3.96% [-₹0.40]	19,00,314
19-Jul-2022	₹10.15	₹10.70	₹9.95	₹10.10	-0.98% [-₹0.10]	34,07,661
18-Jul-2022	₹10.95	₹11.10	₹10.20	₹10.20	-4.67% [-₹0.50]	12,76,646
15-Jul-2022	₹10.90	₹11.20	₹10.65	₹10.70	-4.46% [-₹0.50]	44,10,169
14-Jul-2022	₹10.70	₹11.25	₹10.15	₹11.20	9.27% [₹0.95]	64,10,476
13-Jul-2022	₹9.55	₹10.25	₹9.50	₹10.25	9.63% [₹0.90]	22,05,069
12-Jul-2022	₹9.40	₹9.50	₹9.20	₹9.35	1.63% [₹0.15]	5,60,913
11-Jul-2022	₹8.75	₹9.50	₹8.75	₹9.20	5.75% [₹0.50]	10,41,427
08-Jul-2022	₹8.85	₹8.90	₹8.55	₹8.70	0.00% [₹0.00]	3,41,221
07-Jul-2022	₹8.95	₹8.95	₹8.70	₹8.70	-0.57% [-₹0.05]	3,66,581
06-Jul-2022	₹9.15	₹9.15	₹8.70	₹8.75	-2.78% [-₹0.25]	3,08,245
05-Jul-2022	₹9.25	₹9.35	₹8.95	₹9.00	-1.10% [-₹0.10]	3,43,003
04-Jul-2022	₹8.80	₹9.25	₹8.75	₹9.10	4.60% [₹0.40]	8,69,174
01-Jul-2022	₹8.65	₹8.80	₹8.50	₹8.70	0.58% [₹0.05]	2,01,100
30-Jun-2022	₹8.70	₹8.80	₹8.55	₹8.65	-0.57% [-₹0.05]	1,91,407
29-Jun-2022	₹8.75	₹8.85	₹8.45	₹8.70	-1.14% [-₹0.10]	3,13,226
28-Jun-2022	₹9.05	₹9.05	₹8.65	₹8.80	-2.76% [-₹0.25]	4,23,260
27-Jun-2022	₹9.00	₹9.15	₹8.85	₹9.05	2.84% [₹0.25]	5,60,721
24-Jun-2022	₹9.20	₹9.20	₹8.60	₹8.80	-0.56% [-₹0.05]	5,07,716
22-Jun-2022	₹8.85	₹8.95	₹8.60	₹8.80	-0.56% [-₹0.05]	3,63,612
21-Jun-2022	₹8.90	₹9.00	₹8.65	₹8.85	1.72% [₹0.15]	3,79,414
20-Jun-2022	₹9.40	₹9.40	₹8.35	₹8.70	-3.33% [-₹0.30]	11,48,414
17-Jun-2022	₹8.25	₹9.00	₹8.20	₹9.00	9.76% [₹0.80]	11,70,168
16-Jun-2022	₹9.15	₹9.65	₹8.00	₹8.20	-7.34% [-₹0.65]	20,85,869
15-Jun-2022	₹8.35	₹9.00	₹8.10	₹8.85	7.93% [₹0.65]	5,98,286
14-Jun-2022	₹8.25	₹8.40	₹8.10	₹8.20	-0.61% [-₹0.05]	4,42,320
13-Jun-2022	₹8.50	₹8.50	₹8.00	₹8.25	-3.51% [-₹0.30]	4,66,878
10-Jun-2022	₹8.60	₹8.75	₹8.25	₹8.55	-0.58% [-₹0.05]	3,95,464
09-Jun-2022	₹8.35	₹8.80	₹8.35	₹8.60	1.18% [₹0.10]	3,62,574
08-Jun-2022	₹8.70	₹8.95	₹8.35	₹8.50	-3.41% [-₹0.30]	3,12,651
07-Jun-2022	₹8.95	₹9.10	₹8.75	₹8.80	-1.12% [-₹0.10]	3,60,117
06-Jun-2022	₹9.25	₹9.30	₹8.60	₹8.90	-2.20% [-₹0.20]	3,96,735
03-Jun-2022	₹9.25	₹9.55	₹9.05	₹9.10	0.00% [₹0.00]	7,94,255
02-Jun-2022	₹8.65	₹9.20	₹8.60	₹9.10	3.41% [₹0.30]	10,61,570
01-Jun-2022	₹8.75	₹8.95	₹8.60	₹8.80	0.57% [₹0.05]	4,92,972
31-May-2022	₹8.65	₹8.85	₹8.40	₹8.75	1.16% [₹0.10]	5,16,602
30-May-2022	₹8.30	₹8.85	₹8.20	₹8.65	5.49% [₹0.45]	4,90,022
27-May-2022	₹8.40	₹8.40	₹8.10	₹8.20	0.61% [₹0.05]	3,74,777
26-May-2022	₹8.15	₹8.50	₹7.80	₹8.15	-2.98% [-₹0.25]	6,11,762
25-May-2022	₹8.80	₹8.80	₹8.30	₹8.40	-1.75% [-₹0.15]	3,06,340
24-May-2022	₹9.00	₹9.00	₹8.50	₹8.55	-2.84% [-₹0.25]	3,13,265
23-May-2022	₹8.80	₹9.20	₹8.60	₹8.80	-0.56% [-₹0.05]	5,79,937
20-May-2022	₹8.75	₹9.00	₹8.70	₹8.85	2.31% [₹0.20]	4,33,449
19-May-2022	₹8.50	₹8.85	₹8.50	₹8.65	-5.98% [-₹0.55]	7,10,357
18-May-2022	₹9.50	₹9.60	₹9.15	₹9.20	-1.08% [-₹0.10]	6,18,391
17-May-2022	₹8.90	₹9.40	₹8.70	₹9.30	4.49% [₹0.40]	8,45,341
16-May-2022	₹8.80	₹9.25	₹8.70	₹8.90	3.49% [₹0.30]	8,44,470
13-May-2022	₹8.50	₹8.80	₹8.20	₹8.60	6.83% [₹0.55]	9,89,435
12-May-2022	₹8.60	₹8.70	₹7.90	₹8.05	-8.00% [-₹0.70]	11,70,312
11-May-2022	₹8.95	₹9.30	₹8.60	₹8.75	-2.23% [-₹0.20]	6,44,580
10-May-2022	₹9.20	₹9.35	₹8.70	₹8.95	-1.65% [-₹0.15]	9,01,096
09-May-2022	₹9.20	₹9.35	₹9.00	₹9.10	-0.55% [-₹0.05]	5,41,145
06-May-2022	₹9.35	₹9.35	₹9.05	₹9.15	-2.66% [-₹0.25]	8,27,598
05-May-2022	₹9.60	₹9.70	₹9.20	₹9.40	1.08% [₹0.10]	8,45,988
04-May-2022	₹9.90	₹9.90	₹9.15	₹9.30	-4.62% [-₹0.45]	11,62,460
02-May-2022	₹9.90	₹10.15	₹9.40	₹9.75	-1.52% [-₹0.15]	7,15,946
29-Apr-2022	₹9.80	₹10.35	₹9.75	₹9.90	2.59% [₹0.25]	16,59,055
28-Apr-2022	₹10.85	₹10.85	₹9.55	₹9.65	-8.96% [-₹0.95]	35,65,568
27-Apr-2022	₹10.70	₹10.90	₹10.40	₹10.60	-2.30% [-₹0.25]	8,65,937
26-Apr-2022	₹11.20	₹11.30	₹10.75	₹10.85	-0.46% [-₹0.05]	10,63,149
25-Apr-2022	₹11.20	₹11.40	₹10.75	₹10.90	-2.68% [-₹0.30]	17,36,213
22-Apr-2022	₹10.80	₹11.45	₹10.60	₹11.20	3.70% [₹0.40]	24,70,347
21-Apr-2022	₹10.70	₹11.05	₹10.50	₹10.80	2.86% [₹0.30]	17,92,427
20-Apr-2022	₹11.10	₹11.25	₹10.25	₹10.50	-4.11% [-₹0.45]	30,94,474
19-Apr-2022	₹11.70	₹11.85	₹10.65	₹10.95	-5.60% [-₹0.65]	51,36,161
18-Apr-2022	₹11.65	₹12.15	₹11.30	₹11.60	-1.28% [-₹0.15]	36,46,177
13-Apr-2022	₹12.25	₹12.25	₹11.65	₹11.75	-1.67% [-₹0.20]	32,34,334
12-Apr-2022	₹13.25	₹13.35	₹11.95	₹11.95	-9.81% [-₹1.30]	71,09,198
11-Apr-2022	₹12.90	₹13.95	₹12.70	₹13.25	4.33% [₹0.55]	1,95,58,405
08-Apr-2022	₹11.70	₹12.70	₹11.70	₹12.70	9.96% [₹1.15]	1,14,22,010
07-Apr-2022	₹11.50	₹12.30	₹11.10	₹11.55	1.76% [₹0.20]	2,22,61,649
06-Apr-2022	₹11.10	₹12.10	₹10.90	₹11.35	3.18% [₹0.35]	1,39,07,394
05-Apr-2022	₹12.00	₹12.10	₹10.95	₹11.00	-7.17% [-₹0.85]	70,38,105
04-Apr-2022	₹11.70	₹12.10	₹11.60	₹11.85	3.95% [₹0.45]	15,91,486
01-Apr-2022	₹11.05	₹11.50	₹10.90	₹11.40	3.64% [₹0.40]	11,31,049
31-Mar-2022	₹11.55	₹11.55	₹10.90	₹11.00	-1.79% [-₹0.20]	8,58,593
30-Mar-2022	₹11.10	₹11.65	₹10.90	₹11.20	0.90% [₹0.10]	13,01,998
29-Mar-2022	₹11.10	₹11.45	₹10.70	₹11.10	1.83% [₹0.20]	12,63,353
28-Mar-2022	₹12.00	₹12.20	₹10.80	₹10.90	-7.23% [-₹0.85]	16,51,778
25-Mar-2022	₹11.40	₹12.45	₹11.40	₹11.75	3.52% [₹0.40]	47,21,026
24-Mar-2022	₹11.90	₹12.00	₹11.20	₹11.35	-5.02% [-₹0.60]	12,11,499
23-Mar-2022	₹12.85	₹12.85	₹11.90	₹11.95	-5.16% [-₹0.65]	23,67,203
22-Mar-2022	₹13.05	₹13.10	₹12.15	₹12.60	-2.70% [-₹0.35]	12,63,313
21-Mar-2022	₹13.00	₹13.15	₹12.80	₹12.95	0.00% [₹0.00]	14,76,157
17-Mar-2022	₹13.15	₹13.20	₹12.90	₹12.95	0.00% [₹0.00]	9,73,433
16-Mar-2022	₹13.40	₹13.45	₹12.90	₹12.95	0.00% [₹0.00]	9,36,606
15-Mar-2022	₹13.35	₹13.75	₹12.90	₹12.95	0.39% [₹0.05]	18,82,207
14-Mar-2022	₹14.05	₹14.10	₹12.65	₹12.90	-7.53% [-₹1.05]	20,74,154
11-Mar-2022	₹13.90	₹14.35	₹13.90	₹13.95	0.36% [₹0.05]	12,54,684
10-Mar-2022	₹14.40	₹14.75	₹13.65	₹13.90	-1.07% [-₹0.15]	20,83,828
09-Mar-2022	₹14.40	₹14.60	₹13.90	₹14.05	-0.35% [-₹0.05]	30,05,183
08-Mar-2022	₹14.50	₹14.65	₹13.85	₹14.10	-0.70% [-₹0.10]	9,41,274
04-Mar-2022	₹15.80	₹15.80	₹14.45	₹14.65	-6.09% [-₹0.95]	15,15,031
03-Mar-2022	₹15.90	₹16.10	₹15.45	₹15.60	0.32% [₹0.05]	5,90,715
02-Mar-2022	₹15.85	₹16.20	₹15.10	₹15.55	-0.32% [-₹0.05]	7,09,556
28-Feb-2022	₹16.00	₹16.00	₹15.15	₹15.60	-1.89% [-₹0.30]	7,17,344
25-Feb-2022	₹14.65	₹16.05	₹14.65	₹15.90	8.90% [₹1.30]	10,24,366
24-Feb-2022	₹14.70	₹16.50	₹14.50	₹14.60	-9.32% [-₹1.50]	14,06,376
23-Feb-2022	₹14.70	₹16.10	₹14.70	₹16.10	9.90% [₹1.45]	5,85,437
22-Feb-2022	₹15.50	₹15.55	₹14.35	₹14.65	-7.57% [-₹1.20]	8,29,377
21-Feb-2022	₹16.85	₹16.85	₹15.65	₹15.85	-6.76% [-₹1.15]	5,55,832
18-Feb-2022	₹17.10	₹17.50	₹16.80	₹17.00	-2.02% [-₹0.35]	4,91,446
17-Feb-2022	₹17.75	₹17.90	₹17.15	₹17.35	-1.14% [-₹0.20]	5,41,458
16-Feb-2022	₹17.65	₹18.10	₹17.40	₹17.55	1.74% [₹0.30]	9,14,106
15-Feb-2022	₹17.25	₹17.90	₹16.60	₹17.25	0.88% [₹0.15]	6,25,677
14-Feb-2022	₹18.30	₹18.30	₹16.90	₹17.10	0.00% [₹0.00]	16,39,964
11-Feb-2022	₹17.35	₹17.80	₹16.10	₹17.10	-0.58% [-₹0.10]	7,91,314
10-Feb-2022	₹18.15	₹18.15	₹16.95	₹17.20	-3.91% [-₹0.70]	10,19,906
09-Feb-2022	₹18.10	₹18.35	₹17.65	₹17.90	-0.28% [-₹0.05]	4,90,207
08-Feb-2022	₹18.75	₹19.20	₹17.70	₹17.95	-3.49% [-₹0.65]	7,60,091
07-Feb-2022	₹18.60	₹19.25	₹18.00	₹18.60	2.20% [₹0.40]	11,63,346
04-Feb-2022	₹18.50	₹18.80	₹18.10	₹18.20	-1.89% [-₹0.35]	6,16,804
03-Feb-2022	₹19.20	₹19.20	₹18.25	₹18.55	-1.33% [-₹0.25]	7,02,024
02-Feb-2022	₹19.35	₹19.40	₹18.60	₹18.80	1.08% [₹0.20]	11,00,871
01-Feb-2022	₹18.00	₹18.60	₹17.75	₹18.60	4.79% [₹0.85]	7,80,512
31-Jan-2022	₹18.65	₹18.85	₹17.70	₹17.75	-3.79% [-₹0.70]	11,04,162
28-Jan-2022	₹18.45	₹19.25	₹18.25	₹18.45	0.27% [₹0.05]	11,44,930
27-Jan-2022	₹16.90	₹18.40	₹16.90	₹18.40	4.84% [₹0.85]	18,49,230
25-Jan-2022	₹17.30	₹18.40	₹17.20	₹17.55	-3.04% [-₹0.55]	18,12,381
24-Jan-2022	₹19.90	₹19.90	₹18.10	₹18.10	-4.99% [-₹0.95]	18,69,854
21-Jan-2022	₹18.85	₹19.95	₹18.35	₹19.05	0.26% [₹0.05]	39,01,674
20-Jan-2022	₹18.50	₹19.80	₹18.50	₹19.00	-2.31% [-₹0.45]	72,82,901
19-Jan-2022	₹20.35	₹20.65	₹19.45	₹19.45	-4.89% [-₹1.00]	20,34,157
18-Jan-2022	₹22.40	₹22.40	₹20.30	₹20.45	-4.22% [-₹0.90]	1,30,71,149
17-Jan-2022	₹21.35	₹21.35	₹20.40	₹21.35	4.91% [₹1.00]	22,89,186
14-Jan-2022	₹20.35	₹20.35	₹19.10	₹20.35	4.90% [₹0.95]	86,26,403
13-Jan-2022	₹17.60	₹19.40	₹17.60	₹19.40	4.86% [₹0.90]	1,12,29,520
12-Jan-2022	₹18.50	₹18.50	₹18.50	₹18.50	-4.88% [-₹0.95]	6,43,294
11-Jan-2022	₹19.45	₹19.45	₹19.45	₹19.45	-4.89% [-₹1.00]	5,93,576
10-Jan-2022	₹21.30	₹21.30	₹20.45	₹20.45	-4.88% [-₹1.05]	15,93,043
07-Jan-2022	₹22.50	₹23.25	₹21.50	₹21.50	-4.87% [-₹1.10]	51,80,944
06-Jan-2022	₹23.50	₹23.70	₹22.60	₹22.60	-4.84% [-₹1.15]	41,80,687
05-Jan-2022	₹24.05	₹25.75	₹23.65	₹23.75	-4.43% [-₹1.10]	82,75,072
04-Jan-2022	₹27.45	₹27.45	₹24.85	₹24.85	-4.97% [-₹1.30]	43,70,895
03-Jan-2022	₹26.15	₹26.15	₹26.15	₹26.15	4.81% [₹1.20]	1,87,565
31-Dec-2021	₹24.80	₹24.95	₹24.65	₹24.95	4.83% [₹1.15]	3,92,067
30-Dec-2021	₹23.30	₹23.80	₹22.75	₹23.80	4.85% [₹1.10]	8,00,490
29-Dec-2021	₹22.60	₹22.70	₹21.60	₹22.70	4.85% [₹1.05]	20,95,924
28-Dec-2021	₹21.15	₹21.65	₹20.80	₹21.65	4.84% [₹1.00]	3,08,537
27-Dec-2021	₹19.75	₹20.80	₹18.90	₹20.65	4.03% [₹0.80]	12,53,253
24-Dec-2021	₹19.45	₹19.85	₹18.15	₹19.85	4.75% [₹0.90]	10,47,268
23-Dec-2021	₹18.50	₹18.95	₹18.35	₹18.95	4.99% [₹0.90]	6,63,279
22-Dec-2021	₹17.80	₹18.25	₹17.15	₹18.05	3.14% [₹0.55]	6,37,266
21-Dec-2021	₹17.25	₹18.45	₹17.15	₹17.50	-3.05% [-₹0.55]	14,13,074
20-Dec-2021	₹18.05	₹18.40	₹18.05	₹18.05	-5.00% [-₹0.95]	1,63,188
17-Dec-2021	₹19.15	₹19.85	₹19.00	₹19.00	-5.00% [-₹1.00]	4,76,970
16-Dec-2021	₹22.10	₹22.10	₹20.00	₹20.00	-4.99% [-₹1.05]	44,42,803
15-Dec-2021	₹21.05	₹21.05	₹21.05	₹21.05	4.99% [₹1.00]	88,307
14-Dec-2021	₹19.95	₹20.05	₹19.65	₹20.05	4.97% [₹0.95]	4,36,257
13-Dec-2021	₹19.00	₹19.10	₹18.45	₹19.10	9.77% [₹1.70]	14,99,286
10-Dec-2021	₹16.00	₹17.40	₹15.80	₹17.40	9.78% [₹1.55]	24,08,884
09-Dec-2021	₹16.25	₹16.60	₹15.50	₹15.85	0.63% [₹0.10]	10,81,549
08-Dec-2021	₹14.80	₹16.20	₹14.70	₹15.75	6.42% [₹0.95]	4,85,660
07-Dec-2021	₹15.10	₹15.30	₹14.50	₹14.80	0.00% [₹0.00]	4,67,252
06-Dec-2021	₹15.00	₹15.25	₹14.10	₹14.80	0.00% [₹0.00]	5,63,087
03-Dec-2021	₹14.95	₹15.40	₹14.70	₹14.80	-0.34% [-₹0.05]	3,17,115
02-Dec-2021	₹15.45	₹15.45	₹14.65	₹14.85	-2.94% [-₹0.45]	2,47,953
01-Dec-2021	₹14.70	₹15.50	₹14.60	₹15.30	3.38% [₹0.50]	4,68,514