| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 191.08 | Buy |
| Simple Moving Average (21) | 203.38 | Sell |
| Simple Moving Average (25) | 206.24 | Sell |
| Simple Moving Average (50) | 221.06 | Sell |
| Simple Moving Average (100) | 254.14 | Sell |
| Simple Moving Average (200) | 236.60 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 194.70 | Buy |
| Exponential Moving Average (21) | 201.80 | Sell |
| Exponential Moving Average (25) | 204.45 | Sell |
| Exponential Moving Average (50) | 218.98 | Sell |
| Exponential Moving Average (100) | 231.04 | Sell |
| Exponential Moving Average (200) | 227.87 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 209.04 | - | - |
| R3 | 230.25 | 222.60 | 203.57 | 227.95 | - |
| R2 | 222.60 | 215.00 | 201.75 | 221.45 | - |
| R1 | 210.35 | 210.30 | 199.92 | 208.05 | 206.52 |
| P | 202.70 | 202.70 | 202.70 | 201.55 | 200.79 |
| S1 | 190.45 | 195.10 | 196.28 | 188.15 | 186.63 |
| S2 | 182.80 | 190.40 | 194.45 | 221.45 | - |
| S3 | 170.55 | 182.80 | 192.63 | 168.25 | - |
| S4 | - | - | 187.16 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹208.00 | ₹214.95 | ₹195.05 | ₹198.10 | -2.17% [-₹4.40] | 1,61,964 |
| 29-Mar-2023 | ₹184.20 | ₹208.95 | ₹184.20 | ₹202.50 | 10.11% [₹18.60] | 6,55,087 |
| 28-Mar-2023 | ₹189.10 | ₹190.80 | ₹181.00 | ₹183.90 | -2.62% [-₹4.95] | 2,36,480 |
| 27-Mar-2023 | ₹193.15 | ₹193.95 | ₹187.40 | ₹188.85 | -0.76% [-₹1.45] | 1,56,102 |
| 24-Mar-2023 | ₹195.00 | ₹195.20 | ₹188.05 | ₹190.30 | -0.08% [-₹0.15] | 99,318 |
| 23-Mar-2023 | ₹191.00 | ₹195.30 | ₹188.35 | ₹190.45 | -0.63% [-₹1.20] | 80,228 |
| 22-Mar-2023 | ₹189.35 | ₹197.60 | ₹189.30 | ₹191.65 | 2.49% [₹4.65] | 80,324 |
| 21-Mar-2023 | ₹190.00 | ₹190.90 | ₹184.65 | ₹187.00 | 0.03% [₹0.05] | 86,960 |
| 20-Mar-2023 | ₹199.90 | ₹199.90 | ₹186.05 | ₹186.95 | -1.73% [-₹3.30] | 56,217 |
| 17-Mar-2023 | ₹197.20 | ₹199.30 | ₹190.00 | ₹190.25 | -2.08% [-₹4.05] | 1,46,899 |
| 16-Mar-2023 | ₹202.00 | ₹204.75 | ₹192.25 | ₹194.30 | -3.43% [-₹6.90] | 48,862 |
| 15-Mar-2023 | ₹208.00 | ₹209.90 | ₹200.05 | ₹201.20 | -1.45% [-₹2.95] | 36,776 |
| 14-Mar-2023 | ₹208.05 | ₹213.45 | ₹203.00 | ₹204.15 | -2.81% [-₹5.90] | 28,835 |
| 13-Mar-2023 | ₹221.45 | ₹221.85 | ₹207.10 | ₹210.05 | -3.76% [-₹8.20] | 47,355 |
| 10-Mar-2023 | ₹217.75 | ₹221.00 | ₹215.00 | ₹218.25 | 0.28% [₹0.60] | 47,733 |
| 09-Mar-2023 | ₹219.00 | ₹228.40 | ₹216.55 | ₹217.65 | -0.66% [-₹1.45] | 98,102 |
| 08-Mar-2023 | ₹223.30 | ₹228.00 | ₹218.20 | ₹219.10 | -1.06% [-₹2.35] | 69,361 |
| 06-Mar-2023 | ₹227.80 | ₹228.95 | ₹221.00 | ₹221.45 | -2.01% [-₹4.55] | 44,385 |
| 03-Mar-2023 | ₹225.25 | ₹228.40 | ₹221.65 | ₹226.00 | 0.33% [₹0.75] | 38,918 |
| 02-Mar-2023 | ₹225.80 | ₹228.40 | ₹222.20 | ₹225.25 | 0.74% [₹1.65] | 20,467 |
| 01-Mar-2023 | ₹223.95 | ₹227.40 | ₹222.70 | ₹223.60 | 0.61% [₹1.35] | 33,033 |
| 28-Feb-2023 | ₹218.35 | ₹244.80 | ₹216.70 | ₹222.25 | 1.21% [₹2.65] | 3,36,810 |
| 27-Feb-2023 | ₹224.75 | ₹224.75 | ₹216.40 | ₹219.60 | -0.84% [-₹1.85] | 81,721 |
| 24-Feb-2023 | ₹221.70 | ₹227.75 | ₹221.00 | ₹221.45 | -0.14% [-₹0.30] | 18,476 |
| 23-Feb-2023 | ₹224.50 | ₹226.15 | ₹219.45 | ₹221.75 | -1.22% [-₹2.75] | 40,101 |
| 22-Feb-2023 | ₹221.20 | ₹230.70 | ₹220.15 | ₹224.50 | 0.58% [₹1.30] | 31,897 |
| 21-Feb-2023 | ₹228.40 | ₹228.40 | ₹222.10 | ₹223.20 | -0.82% [-₹1.85] | 27,134 |
| 20-Feb-2023 | ₹229.40 | ₹233.60 | ₹222.65 | ₹225.05 | 0.24% [₹0.55] | 1,22,529 |
| 17-Feb-2023 | ₹227.95 | ₹228.95 | ₹218.70 | ₹224.50 | 2.23% [₹4.90] | 1,09,663 |
| 16-Feb-2023 | ₹225.50 | ₹229.45 | ₹217.05 | ₹219.60 | -1.59% [-₹3.55] | 1,23,739 |
| 15-Feb-2023 | ₹225.00 | ₹229.80 | ₹221.50 | ₹223.15 | -1.70% [-₹3.85] | 38,425 |
| 14-Feb-2023 | ₹227.95 | ₹231.90 | ₹223.85 | ₹227.00 | -0.50% [-₹1.15] | 18,919 |
| 13-Feb-2023 | ₹230.95 | ₹234.80 | ₹224.15 | ₹228.15 | 0.75% [₹1.70] | 48,635 |
| 10-Feb-2023 | ₹224.05 | ₹237.80 | ₹224.05 | ₹226.45 | -0.24% [-₹0.55] | 2,07,675 |
| 09-Feb-2023 | ₹225.80 | ₹229.90 | ₹222.05 | ₹227.00 | 0.62% [₹1.40] | 35,279 |
| 08-Feb-2023 | ₹226.00 | ₹231.80 | ₹221.50 | ₹225.60 | -0.75% [-₹1.70] | 42,898 |
| 07-Feb-2023 | ₹231.20 | ₹232.05 | ₹223.05 | ₹227.30 | -0.59% [-₹1.35] | 43,144 |
| 06-Feb-2023 | ₹215.00 | ₹238.85 | ₹212.05 | ₹228.65 | 4.17% [₹9.15] | 99,681 |
| 03-Feb-2023 | ₹237.35 | ₹237.35 | ₹210.50 | ₹219.50 | -4.75% [-₹10.95] | 1,04,696 |
| 02-Feb-2023 | ₹236.70 | ₹243.20 | ₹230.00 | ₹230.45 | -2.87% [-₹6.80] | 33,430 |
| 01-Feb-2023 | ₹245.00 | ₹249.50 | ₹235.00 | ₹237.25 | -3.48% [-₹8.55] | 43,406 |
| 31-Jan-2023 | ₹246.15 | ₹253.00 | ₹242.50 | ₹245.80 | -1.54% [-₹3.85] | 37,168 |
| 30-Jan-2023 | ₹248.05 | ₹254.80 | ₹243.05 | ₹249.65 | 0.65% [₹1.60] | 51,661 |
| 27-Jan-2023 | ₹256.05 | ₹259.00 | ₹242.00 | ₹248.05 | -2.46% [-₹6.25] | 1,74,569 |
| 25-Jan-2023 | ₹263.10 | ₹263.10 | ₹252.60 | ₹254.30 | -2.32% [-₹6.05] | 32,338 |
| 24-Jan-2023 | ₹257.25 | ₹262.40 | ₹257.05 | ₹260.35 | 1.21% [₹3.10] | 61,201 |
| 23-Jan-2023 | ₹258.20 | ₹265.00 | ₹255.10 | ₹257.25 | 0.61% [₹1.55] | 51,664 |
| 20-Jan-2023 | ₹254.05 | ₹259.70 | ₹254.05 | ₹255.70 | 0.67% [₹1.70] | 1,00,357 |
| 19-Jan-2023 | ₹254.15 | ₹254.80 | ₹251.05 | ₹254.00 | -0.24% [-₹0.60] | 63,784 |
| 18-Jan-2023 | ₹260.90 | ₹260.90 | ₹253.15 | ₹254.60 | -1.55% [-₹4.00] | 54,034 |
| 17-Jan-2023 | ₹264.30 | ₹264.30 | ₹256.85 | ₹258.60 | -1.18% [-₹3.10] | 52,719 |
| 16-Jan-2023 | ₹263.45 | ₹263.45 | ₹258.15 | ₹261.70 | 0.63% [₹1.65] | 68,830 |
| 13-Jan-2023 | ₹264.70 | ₹264.70 | ₹259.00 | ₹260.05 | -0.33% [-₹0.85] | 29,254 |
| 12-Jan-2023 | ₹262.70 | ₹266.15 | ₹259.00 | ₹260.90 | -0.70% [-₹1.85] | 27,578 |
| 11-Jan-2023 | ₹264.15 | ₹266.90 | ₹258.50 | ₹262.75 | 0.94% [₹2.45] | 1,04,745 |
| 10-Jan-2023 | ₹268.20 | ₹271.30 | ₹258.50 | ₹260.30 | -2.53% [-₹6.75] | 78,792 |
| 09-Jan-2023 | ₹275.00 | ₹275.50 | ₹263.10 | ₹267.05 | 0.58% [₹1.55] | 1,21,194 |
| 06-Jan-2023 | ₹270.05 | ₹280.15 | ₹262.10 | ₹265.50 | -1.65% [-₹4.45] | 1,21,810 |
| 05-Jan-2023 | ₹269.00 | ₹274.05 | ₹263.35 | ₹269.95 | 1.81% [₹4.80] | 2,05,217 |
| 04-Jan-2023 | ₹256.05 | ₹304.00 | ₹256.05 | ₹265.15 | 4.18% [₹10.65] | 1,74,378 |
| 03-Jan-2023 | ₹264.30 | ₹269.90 | ₹252.40 | ₹254.50 | -3.54% [-₹9.35] | 47,993 |
| 02-Jan-2023 | ₹263.50 | ₹271.45 | ₹263.05 | ₹263.85 | -0.02% [-₹0.05] | 63,788 |
| 30-Dec-2022 | ₹268.50 | ₹270.95 | ₹263.10 | ₹263.90 | -0.75% [-₹2.00] | 28,044 |
| 29-Dec-2022 | ₹271.10 | ₹274.50 | ₹264.95 | ₹265.90 | -0.43% [-₹1.15] | 1,02,158 |
| 28-Dec-2022 | ₹275.15 | ₹276.55 | ₹266.00 | ₹267.05 | -1.98% [-₹5.40] | 81,351 |
| 27-Dec-2022 | ₹268.30 | ₹275.00 | ₹264.35 | ₹272.45 | 3.06% [₹8.10] | 55,728 |
| 26-Dec-2022 | ₹261.00 | ₹272.95 | ₹260.50 | ₹264.35 | 1.07% [₹2.80] | 46,429 |
| 23-Dec-2022 | ₹273.00 | ₹275.00 | ₹260.00 | ₹261.55 | -3.82% [-₹10.40] | 1,07,745 |
| 22-Dec-2022 | ₹286.25 | ₹294.95 | ₹269.40 | ₹271.95 | -5.69% [-₹16.40] | 80,636 |
| 21-Dec-2022 | ₹290.15 | ₹300.00 | ₹283.00 | ₹288.35 | 0.37% [₹1.05] | 62,447 |
| 20-Dec-2022 | ₹281.65 | ₹291.00 | ₹278.05 | ₹287.30 | 2.63% [₹7.35] | 44,206 |
| 19-Dec-2022 | ₹286.20 | ₹291.90 | ₹279.00 | ₹279.95 | -0.73% [-₹2.05] | 77,138 |
| 16-Dec-2022 | ₹290.60 | ₹291.85 | ₹279.05 | ₹282.00 | -1.98% [-₹5.70] | 64,540 |
| 15-Dec-2022 | ₹290.60 | ₹290.70 | ₹282.30 | ₹287.70 | 0.00% [₹0.00] | 40,958 |
| 14-Dec-2022 | ₹300.70 | ₹303.00 | ₹284.40 | ₹287.70 | -3.67% [-₹10.95] | 1,06,500 |
| 13-Dec-2022 | ₹292.80 | ₹313.75 | ₹288.00 | ₹298.65 | 6.34% [₹17.80] | 2,80,661 |
| 12-Dec-2022 | ₹279.00 | ₹292.00 | ₹266.15 | ₹280.85 | -0.21% [-₹0.60] | 1,49,025 |
| 09-Dec-2022 | ₹293.10 | ₹293.10 | ₹280.00 | ₹281.45 | -2.53% [-₹7.30] | 30,022 |
| 08-Dec-2022 | ₹294.00 | ₹298.70 | ₹285.00 | ₹288.75 | -1.45% [-₹4.25] | 37,485 |
| 07-Dec-2022 | ₹308.50 | ₹310.15 | ₹291.00 | ₹293.00 | -4.51% [-₹13.85] | 76,753 |
| 06-Dec-2022 | ₹312.10 | ₹312.10 | ₹301.00 | ₹306.85 | -0.65% [-₹2.00] | 22,404 |
| 05-Dec-2022 | ₹305.50 | ₹315.95 | ₹305.50 | ₹308.85 | 0.44% [₹1.35] | 30,154 |
| 02-Dec-2022 | ₹318.00 | ₹319.40 | ₹305.40 | ₹307.50 | -1.90% [-₹5.95] | 50,026 |
| 01-Dec-2022 | ₹312.75 | ₹316.15 | ₹310.10 | ₹313.45 | 0.22% [₹0.70] | 34,310 |
| 30-Nov-2022 | ₹321.85 | ₹323.90 | ₹309.90 | ₹312.75 | -1.82% [-₹5.80] | 88,452 |
| 29-Nov-2022 | ₹315.00 | ₹327.00 | ₹313.75 | ₹318.55 | 1.08% [₹3.40] | 1,20,586 |
| 28-Nov-2022 | ₹327.00 | ₹330.90 | ₹312.10 | ₹315.15 | -1.50% [-₹4.80] | 1,07,276 |
| 25-Nov-2022 | ₹316.90 | ₹325.00 | ₹314.80 | ₹319.95 | 1.78% [₹5.60] | 94,428 |
| 24-Nov-2022 | ₹315.95 | ₹322.55 | ₹312.00 | ₹314.35 | -0.33% [-₹1.05] | 64,213 |
| 23-Nov-2022 | ₹327.25 | ₹328.00 | ₹314.95 | ₹315.40 | -1.71% [-₹5.50] | 42,686 |
| 22-Nov-2022 | ₹318.00 | ₹332.00 | ₹316.10 | ₹320.90 | 0.12% [₹0.40] | 65,431 |
| 21-Nov-2022 | ₹324.85 | ₹325.10 | ₹317.00 | ₹320.50 | -1.41% [-₹4.60] | 21,963 |
| 18-Nov-2022 | ₹329.00 | ₹330.00 | ₹316.00 | ₹325.10 | 0.22% [₹0.70] | 76,750 |
| 17-Nov-2022 | ₹327.00 | ₹333.00 | ₹322.10 | ₹324.40 | -1.11% [-₹3.65] | 68,829 |
| 14-Nov-2022 | ₹283.35 | ₹333.00 | ₹283.35 | ₹327.35 | 13.58% [₹39.15] | 7,19,612 |
| 11-Nov-2022 | ₹288.00 | ₹289.65 | ₹284.00 | ₹288.20 | 1.62% [₹4.60] | 75,866 |
| 10-Nov-2022 | ₹292.50 | ₹292.50 | ₹283.05 | ₹283.60 | -2.99% [-₹8.75] | 71,796 |
| 09-Nov-2022 | ₹289.70 | ₹298.45 | ₹286.10 | ₹292.35 | 1.81% [₹5.20] | 2,78,424 |
| 07-Nov-2022 | ₹287.95 | ₹292.00 | ₹285.15 | ₹287.15 | 0.72% [₹2.05] | 33,220 |
| 04-Nov-2022 | ₹287.75 | ₹293.40 | ₹283.15 | ₹285.10 | -0.92% [-₹2.65] | 45,939 |
| 03-Nov-2022 | ₹286.40 | ₹300.45 | ₹284.50 | ₹287.75 | -1.91% [-₹5.60] | 1,02,470 |
| 31-Oct-2022 | ₹292.30 | ₹298.85 | ₹280.20 | ₹283.00 | -2.11% [-₹6.10] | 3,53,870 |
| 27-Oct-2022 | ₹262.10 | ₹273.50 | ₹256.00 | ₹269.95 | 3.00% [₹7.85] | 1,16,342 |
| 25-Oct-2022 | ₹272.00 | ₹273.90 | ₹259.75 | ₹262.10 | -3.02% [-₹8.15] | 44,620 |
| 24-Oct-2022 | ₹267.50 | ₹275.80 | ₹266.45 | ₹270.25 | 2.21% [₹5.85] | 30,305 |
| 20-Oct-2022 | ₹265.00 | ₹271.00 | ₹263.10 | ₹267.30 | 0.83% [₹2.20] | 52,716 |
| 19-Oct-2022 | ₹258.20 | ₹274.80 | ₹258.20 | ₹265.10 | 2.93% [₹7.55] | 1,82,346 |
| 18-Oct-2022 | ₹256.00 | ₹278.00 | ₹255.80 | ₹257.55 | -0.25% [-₹0.65] | 3,94,312 |
| 17-Oct-2022 | ₹263.40 | ₹267.90 | ₹255.10 | ₹258.20 | -1.15% [-₹3.00] | 1,78,468 |
| 14-Oct-2022 | ₹240.00 | ₹263.00 | ₹236.00 | ₹261.20 | 11.34% [₹26.60] | 5,98,285 |
| 13-Oct-2022 | ₹238.20 | ₹239.00 | ₹233.10 | ₹234.60 | -2.86% [-₹6.90] | 23,845 |
| 12-Oct-2022 | ₹237.45 | ₹253.50 | ₹230.60 | ₹241.50 | 3.05% [₹7.15] | 29,318 |
| 11-Oct-2022 | ₹240.40 | ₹242.70 | ₹231.00 | ₹234.35 | -1.70% [-₹4.05] | 51,743 |
| 10-Oct-2022 | ₹237.50 | ₹242.50 | ₹232.50 | ₹238.40 | 2.45% [₹5.70] | 62,214 |
| 07-Oct-2022 | ₹230.20 | ₹239.95 | ₹230.10 | ₹232.70 | -1.61% [-₹3.80] | 61,464 |
| 06-Oct-2022 | ₹232.00 | ₹240.00 | ₹229.25 | ₹236.50 | 3.07% [₹7.05] | 78,949 |
| 04-Oct-2022 | ₹233.50 | ₹235.00 | ₹228.05 | ₹229.45 | -0.69% [-₹1.60] | 19,704 |
| 03-Oct-2022 | ₹228.50 | ₹233.00 | ₹222.50 | ₹231.05 | 3.06% [₹6.85] | 68,911 |
| 30-Sep-2022 | ₹222.00 | ₹228.25 | ₹221.05 | ₹224.20 | -0.09% [-₹0.20] | 23,775 |
| 29-Sep-2022 | ₹224.45 | ₹240.00 | ₹221.35 | ₹224.40 | 1.36% [₹3.00] | 49,459 |
| 28-Sep-2022 | ₹224.45 | ₹224.45 | ₹221.00 | ₹221.40 | -0.36% [-₹0.80] | 22,721 |
| 26-Sep-2022 | ₹230.05 | ₹233.95 | ₹221.00 | ₹221.95 | -4.21% [-₹9.75] | 88,842 |
| 23-Sep-2022 | ₹234.00 | ₹234.00 | ₹230.05 | ₹231.70 | 0.54% [₹1.25] | 33,272 |
| 22-Sep-2022 | ₹234.00 | ₹234.00 | ₹230.00 | ₹230.45 | -0.39% [-₹0.90] | 53,780 |
| 21-Sep-2022 | ₹235.45 | ₹235.45 | ₹229.50 | ₹231.35 | 0.00% [₹0.00] | 1,10,892 |
| 20-Sep-2022 | ₹232.00 | ₹239.80 | ₹230.05 | ₹231.35 | -0.04% [-₹0.10] | 29,232 |
| 19-Sep-2022 | ₹239.00 | ₹241.75 | ₹230.05 | ₹231.45 | -3.34% [-₹8.00] | 58,129 |
| 16-Sep-2022 | ₹243.00 | ₹245.75 | ₹234.00 | ₹239.45 | -0.19% [-₹0.45] | 1,22,081 |
| 15-Sep-2022 | ₹247.70 | ₹248.90 | ₹231.35 | ₹239.90 | -2.00% [-₹4.90] | 56,295 |
| 14-Sep-2022 | ₹234.00 | ₹254.55 | ₹230.00 | ₹244.80 | 5.77% [₹13.35] | 2,89,563 |
| 13-Sep-2022 | ₹235.80 | ₹236.65 | ₹230.05 | ₹231.45 | 0.33% [₹0.75] | 70,332 |
| 12-Sep-2022 | ₹239.80 | ₹242.70 | ₹230.05 | ₹230.70 | -4.67% [-₹11.30] | 76,804 |
| 09-Sep-2022 | ₹254.95 | ₹258.50 | ₹239.00 | ₹242.00 | -2.95% [-₹7.35] | 1,02,807 |
| 08-Sep-2022 | ₹230.80 | ₹249.75 | ₹223.55 | ₹249.35 | 9.82% [₹22.30] | 5,08,332 |
| 07-Sep-2022 | ₹218.80 | ₹232.25 | ₹215.50 | ₹227.05 | 5.56% [₹11.95] | 73,047 |
| 06-Sep-2022 | ₹220.95 | ₹220.95 | ₹215.05 | ₹215.10 | -0.49% [-₹1.05] | 24,854 |
| 05-Sep-2022 | ₹221.00 | ₹221.00 | ₹214.00 | ₹216.15 | -0.21% [-₹0.45] | 1,78,456 |
| 02-Sep-2022 | ₹220.00 | ₹220.00 | ₹215.05 | ₹216.60 | 0.46% [₹1.00] | 48,811 |
| 01-Sep-2022 | ₹221.40 | ₹221.40 | ₹215.05 | ₹215.60 | -0.39% [-₹0.85] | 19,277 |
| 30-Aug-2022 | ₹222.15 | ₹222.35 | ₹215.50 | ₹216.45 | -1.77% [-₹3.90] | 1,27,045 |
| 29-Aug-2022 | ₹224.00 | ₹225.25 | ₹220.05 | ₹220.35 | 0.02% [₹0.05] | 53,911 |
| 26-Aug-2022 | ₹221.00 | ₹224.40 | ₹220.05 | ₹220.30 | 0.02% [₹0.05] | 39,985 |
| 25-Aug-2022 | ₹225.40 | ₹225.40 | ₹220.10 | ₹220.25 | -0.81% [-₹1.80] | 36,202 |
| 24-Aug-2022 | ₹225.05 | ₹226.20 | ₹220.95 | ₹222.05 | -1.00% [-₹2.25] | 48,335 |
| 23-Aug-2022 | ₹230.00 | ₹230.00 | ₹221.00 | ₹224.30 | 1.89% [₹4.15] | 2,89,646 |
| 22-Aug-2022 | ₹222.00 | ₹225.00 | ₹220.05 | ₹220.15 | -0.43% [-₹0.95] | 60,564 |
| 19-Aug-2022 | ₹224.80 | ₹227.90 | ₹219.95 | ₹221.10 | 0.34% [₹0.75] | 2,49,347 |
| 18-Aug-2022 | ₹222.60 | ₹224.95 | ₹220.00 | ₹220.35 | -1.01% [-₹2.25] | 2,35,790 |
| 17-Aug-2022 | ₹225.50 | ₹225.50 | ₹218.65 | ₹222.60 | -0.04% [-₹0.10] | 2,91,610 |
| 16-Aug-2022 | ₹224.10 | ₹228.95 | ₹221.30 | ₹222.70 | -0.78% [-₹1.75] | 2,67,947 |
| 12-Aug-2022 | ₹224.10 | ₹228.70 | ₹224.00 | ₹224.45 | -0.04% [-₹0.10] | 25,073 |
| 11-Aug-2022 | ₹230.00 | ₹230.05 | ₹224.00 | ₹224.55 | 1.72% [₹3.80] | 48,732 |
| 10-Aug-2022 | ₹224.70 | ₹225.20 | ₹220.00 | ₹220.75 | -0.25% [-₹0.55] | 30,608 |
| 05-Aug-2022 | ₹228.00 | ₹238.00 | ₹217.00 | ₹228.55 | 3.44% [₹7.60] | 2,16,457 |
| 04-Aug-2022 | ₹214.95 | ₹220.95 | ₹206.85 | ₹220.95 | 4.99% [₹10.50] | 1,75,807 |
| 03-Aug-2022 | ₹219.60 | ₹219.60 | ₹210.00 | ₹210.45 | -1.10% [-₹2.35] | 46,254 |
| 02-Aug-2022 | ₹218.00 | ₹222.00 | ₹210.90 | ₹212.80 | -1.66% [-₹3.60] | 39,575 |
| 01-Aug-2022 | ₹225.00 | ₹225.00 | ₹213.20 | ₹216.40 | -2.17% [-₹4.80] | 37,798 |
| 29-Jul-2022 | ₹211.00 | ₹221.35 | ₹210.05 | ₹221.20 | 4.91% [₹10.35] | 82,120 |
| 28-Jul-2022 | ₹218.50 | ₹223.45 | ₹210.25 | ₹210.85 | -4.68% [-₹10.35] | 1,27,622 |
| 27-Jul-2022 | ₹221.30 | ₹224.00 | ₹221.00 | ₹221.20 | 0.07% [₹0.15] | 56,262 |
| 26-Jul-2022 | ₹221.80 | ₹222.35 | ₹221.00 | ₹221.05 | -0.18% [-₹0.40] | 98,235 |
| 25-Jul-2022 | ₹224.40 | ₹224.40 | ₹221.05 | ₹221.45 | 0.18% [₹0.40] | 20,950 |
| 22-Jul-2022 | ₹226.30 | ₹226.30 | ₹221.05 | ₹221.05 | -0.02% [-₹0.05] | 19,272 |
| 21-Jul-2022 | ₹221.70 | ₹225.60 | ₹221.00 | ₹221.10 | -0.07% [-₹0.15] | 46,774 |
| 20-Jul-2022 | ₹221.90 | ₹226.55 | ₹221.05 | ₹221.25 | -0.47% [-₹1.05] | 76,458 |
| 19-Jul-2022 | ₹223.95 | ₹225.00 | ₹221.05 | ₹222.30 | 0.00% [₹0.00] | 97,764 |
| 18-Jul-2022 | ₹225.00 | ₹226.00 | ₹221.00 | ₹222.30 | 0.25% [₹0.55] | 1,70,081 |
| 15-Jul-2022 | ₹229.80 | ₹229.80 | ₹221.00 | ₹221.75 | -2.12% [-₹4.80] | 33,067 |
| 14-Jul-2022 | ₹237.85 | ₹237.85 | ₹223.05 | ₹226.55 | -2.29% [-₹5.30] | 37,207 |
| 13-Jul-2022 | ₹226.70 | ₹231.85 | ₹221.55 | ₹231.85 | 4.98% [₹11.00] | 87,708 |
| 12-Jul-2022 | ₹228.00 | ₹231.80 | ₹220.00 | ₹220.85 | -2.77% [-₹6.30] | 69,160 |
| 11-Jul-2022 | ₹216.50 | ₹227.30 | ₹216.05 | ₹227.15 | 4.92% [₹10.65] | 65,987 |
| 08-Jul-2022 | ₹222.80 | ₹222.80 | ₹215.70 | ₹216.50 | -1.34% [-₹2.95] | 55,960 |
| 07-Jul-2022 | ₹220.90 | ₹223.90 | ₹215.15 | ₹219.45 | 1.27% [₹2.75] | 53,794 |
| 06-Jul-2022 | ₹222.95 | ₹224.90 | ₹215.10 | ₹216.70 | -0.69% [-₹1.50] | 61,382 |
| 05-Jul-2022 | ₹218.40 | ₹224.20 | ₹204.55 | ₹218.20 | 1.35% [₹2.90] | 3,67,902 |
| 04-Jul-2022 | ₹215.95 | ₹217.40 | ₹215.00 | ₹215.30 | 0.09% [₹0.20] | 34,159 |
| 01-Jul-2022 | ₹215.00 | ₹219.00 | ₹213.95 | ₹215.10 | -0.05% [-₹0.10] | 69,209 |
| 30-Jun-2022 | ₹216.00 | ₹216.35 | ₹215.00 | ₹215.20 | -0.30% [-₹0.65] | 21,670 |
| 29-Jun-2022 | ₹216.40 | ₹216.40 | ₹215.10 | ₹215.85 | -0.09% [-₹0.20] | 14,471 |
| 28-Jun-2022 | ₹221.95 | ₹224.25 | ₹215.00 | ₹216.05 | 0.30% [₹0.65] | 79,261 |
| 27-Jun-2022 | ₹215.30 | ₹218.95 | ₹215.00 | ₹215.40 | 0.05% [₹0.10] | 1,06,614 |
| 24-Jun-2022 | ₹219.70 | ₹219.70 | ₹215.05 | ₹215.30 | -1.06% [-₹2.30] | 29,323 |
| 22-Jun-2022 | ₹224.10 | ₹232.45 | ₹217.15 | ₹218.05 | -3.77% [-₹8.55] | 74,920 |
| 21-Jun-2022 | ₹235.90 | ₹235.90 | ₹225.50 | ₹226.60 | -1.86% [-₹4.30] | 31,225 |
| 05-May-2022 | ₹189.00 | ₹194.60 | ₹185.60 | ₹194.45 | 4.91% [₹9.10] | 6,83,873 |
| 04-May-2022 | ₹174.00 | ₹186.65 | ₹172.50 | ₹185.35 | 9.22% [₹15.65] | 8,58,818 |
| 02-May-2022 | ₹153.45 | ₹169.70 | ₹152.60 | ₹169.70 | 9.98% [₹15.40] | 3,96,642 |
| 29-Apr-2022 | ₹156.90 | ₹157.70 | ₹151.80 | ₹154.30 | -1.53% [-₹2.40] | 1,60,266 |
| 28-Apr-2022 | ₹157.60 | ₹162.85 | ₹153.15 | ₹156.70 | -0.13% [-₹0.20] | 2,44,563 |
| 27-Apr-2022 | ₹150.00 | ₹163.50 | ₹150.00 | ₹156.90 | 4.63% [₹6.95] | 5,13,417 |
| 26-Apr-2022 | ₹150.95 | ₹153.80 | ₹149.20 | ₹149.95 | 0.57% [₹0.85] | 3,84,530 |
| 25-Apr-2022 | ₹145.20 | ₹152.00 | ₹145.20 | ₹149.10 | 0.91% [₹1.35] | 3,99,750 |
| 22-Apr-2022 | ₹152.85 | ₹157.00 | ₹146.25 | ₹147.75 | -4.43% [-₹6.85] | 1,20,932 |
| 21-Apr-2022 | ₹160.90 | ₹163.50 | ₹152.00 | ₹154.60 | -2.49% [-₹3.95] | 3,58,606 |
| 20-Apr-2022 | ₹144.90 | ₹158.55 | ₹140.55 | ₹158.55 | 9.99% [₹14.40] | 7,13,503 |
| 19-Apr-2022 | ₹133.40 | ₹144.35 | ₹131.55 | ₹144.15 | 9.83% [₹12.90] | 3,45,917 |
| 18-Apr-2022 | ₹130.05 | ₹132.90 | ₹125.00 | ₹131.25 | 0.11% [₹0.15] | 36,545 |
| 13-Apr-2022 | ₹131.05 | ₹133.00 | ₹130.50 | ₹131.10 | 0.27% [₹0.35] | 26,296 |
| 12-Apr-2022 | ₹133.90 | ₹135.00 | ₹130.50 | ₹130.75 | -1.06% [-₹1.40] | 67,972 |
| 11-Apr-2022 | ₹129.60 | ₹133.90 | ₹128.20 | ₹132.15 | 0.27% [₹0.35] | 56,683 |
| 08-Apr-2022 | ₹133.00 | ₹135.00 | ₹129.15 | ₹131.80 | 1.50% [₹1.95] | 51,474 |
| 07-Apr-2022 | ₹126.00 | ₹132.30 | ₹126.00 | ₹129.85 | 2.73% [₹3.45] | 50,657 |
| 06-Apr-2022 | ₹122.60 | ₹127.45 | ₹122.60 | ₹126.40 | 3.10% [₹3.80] | 30,890 |
| 05-Apr-2022 | ₹124.80 | ₹127.75 | ₹122.00 | ₹122.60 | 0.41% [₹0.50] | 77,737 |
| 04-Apr-2022 | ₹119.40 | ₹123.70 | ₹119.40 | ₹122.10 | 3.17% [₹3.75] | 1,74,131 |
| 01-Apr-2022 | ₹118.05 | ₹120.45 | ₹115.40 | ₹118.35 | 2.47% [₹2.85] | 1,37,169 |
| 31-Mar-2022 | ₹121.40 | ₹123.25 | ₹115.05 | ₹115.50 | -1.91% [-₹2.25] | 57,445 |
| 30-Mar-2022 | ₹114.60 | ₹117.75 | ₹107.25 | ₹117.75 | 4.99% [₹5.60] | 2,15,280 |
| 29-Mar-2022 | ₹109.65 | ₹113.50 | ₹107.15 | ₹112.15 | 3.32% [₹3.60] | 2,40,377 |
| 01-Dec-2021 | ₹101.50 | ₹110.70 | ₹101.50 | ₹110.70 | 9.99% [₹10.05] | 4,28,471 |