Garware Hi-Tech Films Limited [GRWRHITECH]

31-Mar-2023

Open : ₹530.00

High : ₹544.95

Low : ₹524.00

Close : ₹526.25
0.70% [₹3.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	534.09	Sell
Simple Moving Average (21)	569.00	Sell
Simple Moving Average (25)	576.30	Sell
Simple Moving Average (50)	604.41	Sell
Simple Moving Average (100)	643.61	Sell
Simple Moving Average (200)	696.95	Sell

Name	Value	Action
Exponential Moving Average (9)	535.31	Sell
Exponential Moving Average (21)	560.89	Sell
Exponential Moving Average (25)	567.36	Sell
Exponential Moving Average (50)	596.65	Sell
Exponential Moving Average (100)	633.92	Sell
Exponential Moving Average (200)	670.07	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	537.77	-	-
R3	560.42	552.68	532.01	557.67	-
R2	552.68	544.68	530.09	551.31	-
R1	539.47	539.74	528.17	536.72	535.60
P	531.73	531.73	531.73	530.36	529.80
S1	518.52	523.73	524.33	515.77	514.65
S2	510.78	518.79	522.41	551.31	-
S3	497.57	510.78	520.49	494.82	-
S4	-	-	514.73	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹530.00	₹544.95	₹524.00	₹526.25	0.70% [₹3.65]	1,52,619
29-Mar-2023	₹498.15	₹527.40	₹495.35	₹522.60	4.54% [₹22.70]	78,055
28-Mar-2023	₹520.00	₹529.60	₹491.35	₹499.90	-3.57% [-₹18.50]	86,733
27-Mar-2023	₹549.65	₹549.65	₹514.60	₹518.40	-4.27% [-₹23.15]	47,579
24-Mar-2023	₹554.30	₹557.65	₹539.55	₹541.55	-2.42% [-₹13.45]	18,551
23-Mar-2023	₹562.40	₹570.00	₹552.90	₹555.00	-1.23% [-₹6.90]	12,667
22-Mar-2023	₹546.10	₹591.90	₹545.45	₹561.90	3.92% [₹21.20]	62,503
21-Mar-2023	₹548.65	₹558.70	₹536.65	₹540.70	0.03% [₹0.15]	25,500
20-Mar-2023	₹554.05	₹555.60	₹538.50	₹540.55	-0.89% [-₹4.85]	26,440
17-Mar-2023	₹571.20	₹574.80	₹541.10	₹545.40	-4.69% [-₹26.85]	67,074
16-Mar-2023	₹579.50	₹585.00	₹565.80	₹572.25	-1.26% [-₹7.30]	31,318
15-Mar-2023	₹588.45	₹592.90	₹578.00	₹579.55	-1.18% [-₹6.95]	14,159
14-Mar-2023	₹595.00	₹595.00	₹575.00	₹586.50	-1.29% [-₹7.65]	61,764
13-Mar-2023	₹614.60	₹614.60	₹586.50	₹594.15	-2.56% [-₹15.60]	13,961
10-Mar-2023	₹612.00	₹612.00	₹604.00	₹609.75	-0.11% [-₹0.65]	9,046
09-Mar-2023	₹609.80	₹616.70	₹606.05	₹610.40	0.34% [₹2.05]	15,821
08-Mar-2023	₹617.85	₹617.85	₹603.00	₹608.35	-0.06% [-₹0.35]	18,566
06-Mar-2023	₹613.50	₹617.00	₹595.40	₹608.70	0.70% [₹4.25]	45,491
03-Mar-2023	₹609.00	₹618.70	₹602.00	₹604.45	-0.58% [-₹3.50]	17,572
02-Mar-2023	₹615.05	₹616.85	₹605.00	₹607.95	-1.11% [-₹6.80]	13,610
01-Mar-2023	₹619.80	₹619.80	₹597.05	₹614.75	0.10% [₹0.60]	18,770
28-Feb-2023	₹607.05	₹626.85	₹607.05	₹614.15	0.09% [₹0.55]	17,045
27-Feb-2023	₹619.80	₹619.80	₹610.20	₹613.60	-0.21% [-₹1.30]	7,801
24-Feb-2023	₹616.00	₹625.00	₹609.00	₹614.90	-0.14% [-₹0.85]	16,759
23-Feb-2023	₹621.75	₹621.80	₹608.95	₹615.75	-0.02% [-₹0.10]	11,081
22-Feb-2023	₹624.80	₹624.80	₹610.00	₹615.85	-0.67% [-₹4.15]	6,664
21-Feb-2023	₹622.30	₹630.95	₹612.90	₹620.00	0.31% [₹1.90]	50,301
20-Feb-2023	₹633.05	₹638.35	₹616.00	₹618.10	-2.35% [-₹14.90]	10,909
17-Feb-2023	₹629.00	₹638.25	₹628.00	₹633.00	0.82% [₹5.15]	9,894
16-Feb-2023	₹636.35	₹637.60	₹626.95	₹627.85	-0.77% [-₹4.85]	12,565
15-Feb-2023	₹617.00	₹645.00	₹616.75	₹632.70	1.05% [₹6.55]	31,066
14-Feb-2023	₹626.25	₹638.00	₹617.65	₹626.15	0.79% [₹4.90]	42,556
13-Feb-2023	₹634.00	₹642.00	₹601.00	₹621.25	-2.23% [-₹14.20]	43,515
10-Feb-2023	₹650.00	₹657.35	₹630.55	₹635.45	-2.19% [-₹14.25]	24,326
09-Feb-2023	₹669.65	₹670.95	₹643.15	₹649.70	-1.92% [-₹12.70]	16,610
08-Feb-2023	₹663.00	₹670.00	₹647.25	₹662.40	-0.09% [-₹0.60]	18,465
07-Feb-2023	₹669.30	₹698.00	₹649.05	₹663.00	-0.69% [-₹4.60]	45,603
06-Feb-2023	₹629.35	₹706.70	₹620.05	₹667.60	7.23% [₹45.00]	61,524
03-Feb-2023	₹622.35	₹624.00	₹615.85	₹622.60	0.31% [₹1.90]	5,457
02-Feb-2023	₹601.10	₹627.25	₹601.10	₹620.70	1.64% [₹10.00]	6,498
01-Feb-2023	₹636.95	₹636.95	₹605.75	₹610.70	-0.86% [-₹5.30]	16,688
31-Jan-2023	₹606.50	₹621.55	₹594.00	₹616.00	1.47% [₹8.90]	10,629
30-Jan-2023	₹619.90	₹635.60	₹594.00	₹607.10	-2.06% [-₹12.80]	74,481
27-Jan-2023	₹631.75	₹641.95	₹610.00	₹619.90	-2.65% [-₹16.85]	15,711
25-Jan-2023	₹640.80	₹640.80	₹633.00	₹636.75	-0.63% [-₹4.05]	6,261
24-Jan-2023	₹637.70	₹644.90	₹634.00	₹640.80	1.02% [₹6.50]	5,464
23-Jan-2023	₹639.95	₹645.55	₹632.40	₹634.30	0.11% [₹0.70]	10,999
20-Jan-2023	₹652.05	₹652.05	₹630.00	₹633.60	-2.74% [-₹17.85]	11,750
19-Jan-2023	₹647.05	₹656.95	₹634.85	₹651.45	0.82% [₹5.30]	46,177
18-Jan-2023	₹635.00	₹647.70	₹629.65	₹646.15	2.59% [₹16.30]	77,246
17-Jan-2023	₹639.70	₹640.75	₹627.00	₹629.85	-1.53% [-₹9.80]	14,649
16-Jan-2023	₹645.55	₹645.55	₹633.80	₹639.65	0.08% [₹0.50]	22,200
13-Jan-2023	₹645.95	₹649.00	₹637.05	₹639.15	0.43% [₹2.75]	23,879
12-Jan-2023	₹643.90	₹648.00	₹630.00	₹636.40	-0.69% [-₹4.40]	52,570
11-Jan-2023	₹645.00	₹650.00	₹635.50	₹640.80	-0.23% [-₹1.50]	15,024
10-Jan-2023	₹649.80	₹652.90	₹637.00	₹642.30	-0.16% [-₹1.05]	6,757
09-Jan-2023	₹659.85	₹663.60	₹641.05	₹643.35	-1.04% [-₹6.75]	9,722
06-Jan-2023	₹660.00	₹666.50	₹648.10	₹650.10	-0.97% [-₹6.40]	16,648
05-Jan-2023	₹672.95	₹672.95	₹651.10	₹656.50	-1.47% [-₹9.80]	19,975
04-Jan-2023	₹679.45	₹679.45	₹658.05	₹666.30	-0.63% [-₹4.25]	15,045
03-Jan-2023	₹680.10	₹692.00	₹668.40	₹670.55	-2.16% [-₹14.80]	10,642
02-Jan-2023	₹665.00	₹690.00	₹657.20	₹685.35	4.16% [₹27.35]	35,448
30-Dec-2022	₹673.00	₹673.00	₹655.00	₹658.00	0.40% [₹2.65]	7,405
29-Dec-2022	₹653.65	₹662.50	₹646.45	₹655.35	-0.74% [-₹4.90]	8,011
28-Dec-2022	₹654.00	₹669.00	₹642.30	₹660.25	1.94% [₹12.55]	16,790
27-Dec-2022	₹651.05	₹657.95	₹639.95	₹647.70	-0.34% [-₹2.20]	16,793
26-Dec-2022	₹633.00	₹675.00	₹633.00	₹649.90	2.70% [₹17.10]	27,955
23-Dec-2022	₹672.95	₹672.95	₹630.00	₹632.80	-4.66% [-₹30.95]	28,998
22-Dec-2022	₹688.70	₹691.90	₹650.00	₹663.75	-3.09% [-₹21.15]	24,058
21-Dec-2022	₹699.90	₹703.10	₹682.05	₹684.90	-2.14% [-₹15.00]	11,517
20-Dec-2022	₹702.20	₹703.55	₹687.00	₹699.90	0.66% [₹4.60]	13,266
19-Dec-2022	₹699.55	₹709.80	₹684.05	₹695.30	-0.61% [-₹4.25]	22,481
16-Dec-2022	₹709.40	₹710.50	₹693.00	₹699.55	-0.89% [-₹6.25]	15,174
15-Dec-2022	₹703.90	₹727.00	₹696.00	₹705.80	1.79% [₹12.40]	35,650
14-Dec-2022	₹678.80	₹699.90	₹678.10	₹693.40	2.53% [₹17.10]	30,487
13-Dec-2022	₹689.80	₹703.70	₹670.00	₹676.30	-1.96% [-₹13.50]	28,116
12-Dec-2022	₹717.80	₹717.90	₹684.00	₹689.80	-1.88% [-₹13.20]	17,013
09-Dec-2022	₹716.95	₹716.95	₹695.20	₹703.00	-0.96% [-₹6.85]	10,184
08-Dec-2022	₹712.55	₹717.00	₹702.05	₹709.85	1.12% [₹7.85]	10,376
07-Dec-2022	₹705.05	₹717.50	₹700.00	₹702.00	-0.62% [-₹4.40]	5,435
06-Dec-2022	₹724.15	₹724.15	₹701.00	₹706.40	-0.99% [-₹7.05]	7,638
05-Dec-2022	₹707.00	₹729.00	₹707.00	₹713.45	-0.50% [-₹3.60]	9,124
02-Dec-2022	₹694.85	₹726.05	₹694.85	₹717.05	2.17% [₹15.20]	14,205
01-Dec-2022	₹707.90	₹714.45	₹685.00	₹701.85	1.07% [₹7.40]	15,613
30-Nov-2022	₹707.00	₹710.80	₹690.00	₹694.45	-0.93% [-₹6.50]	23,223
29-Nov-2022	₹695.00	₹706.50	₹682.05	₹700.95	3.06% [₹20.80]	34,229
28-Nov-2022	₹695.65	₹695.65	₹669.05	₹680.15	-0.27% [-₹1.85]	28,432
25-Nov-2022	₹699.05	₹699.05	₹681.00	₹682.00	-0.97% [-₹6.70]	20,345
24-Nov-2022	₹699.60	₹701.05	₹685.00	₹688.70	-0.51% [-₹3.50]	10,854
23-Nov-2022	₹701.00	₹705.50	₹691.00	₹692.20	-1.54% [-₹10.80]	14,680
22-Nov-2022	₹700.00	₹722.35	₹693.25	₹703.00	1.01% [₹7.00]	23,744
21-Nov-2022	₹704.55	₹707.30	₹692.40	₹696.00	-1.10% [-₹7.75]	8,657
18-Nov-2022	₹711.90	₹711.90	₹696.60	₹703.75	0.12% [₹0.85]	10,767
17-Nov-2022	₹714.40	₹716.00	₹700.00	₹702.90	-0.63% [-₹4.45]	6,899
14-Nov-2022	₹765.00	₹767.00	₹724.15	₹728.65	-4.19% [-₹31.85]	21,022
11-Nov-2022	₹728.25	₹769.30	₹709.85	₹760.50	6.13% [₹43.90]	59,319
10-Nov-2022	₹709.30	₹720.25	₹705.10	₹716.60	1.03% [₹7.30]	12,062
09-Nov-2022	₹720.00	₹720.00	₹707.35	₹709.30	-0.01% [-₹0.05]	8,671
07-Nov-2022	₹712.25	₹716.65	₹705.35	₹709.35	0.50% [₹3.55]	7,535
04-Nov-2022	₹721.00	₹724.80	₹702.85	₹705.80	-1.27% [-₹9.05]	6,310
03-Nov-2022	₹689.25	₹723.00	₹688.15	₹714.85	2.16% [₹15.10]	22,300
31-Oct-2022	₹689.00	₹691.55	₹674.95	₹683.15	-0.41% [-₹2.80]	20,524
27-Oct-2022	₹676.85	₹687.90	₹664.55	₹681.35	1.67% [₹11.20]	51,730
25-Oct-2022	₹683.00	₹695.20	₹661.00	₹670.15	-1.27% [-₹8.65]	29,366
24-Oct-2022	₹678.00	₹694.00	₹665.95	₹678.80	0.91% [₹6.10]	19,497
20-Oct-2022	₹702.10	₹705.00	₹687.10	₹690.80	-1.22% [-₹8.55]	14,903
19-Oct-2022	₹712.50	₹717.00	₹695.00	₹699.35	-1.63% [-₹11.60]	7,501
18-Oct-2022	₹709.35	₹715.15	₹700.50	₹710.95	1.73% [₹12.10]	12,557
17-Oct-2022	₹716.95	₹716.95	₹689.00	₹698.85	-1.45% [-₹10.30]	31,932
14-Oct-2022	₹719.95	₹719.95	₹704.00	₹709.15	0.41% [₹2.90]	35,195
13-Oct-2022	₹709.10	₹710.05	₹689.60	₹706.25	0.33% [₹2.30]	63,640
12-Oct-2022	₹725.25	₹730.00	₹695.00	₹703.95	-2.43% [-₹17.55]	56,237
11-Oct-2022	₹752.00	₹760.05	₹713.70	₹721.50	-4.91% [-₹37.25]	48,473
10-Oct-2022	₹776.10	₹783.00	₹752.10	₹758.75	-3.32% [-₹26.05]	40,551
07-Oct-2022	₹765.05	₹789.75	₹755.00	₹784.80	2.08% [₹16.00]	17,859
06-Oct-2022	₹771.90	₹774.90	₹761.45	₹768.80	1.19% [₹9.05]	13,746
04-Oct-2022	₹750.00	₹768.00	₹733.25	₹759.75	2.48% [₹18.40]	61,689
03-Oct-2022	₹756.00	₹765.00	₹732.90	₹741.35	-2.43% [-₹18.45]	54,262
30-Sep-2022	₹725.00	₹774.90	₹720.25	₹759.80	3.58% [₹26.25]	1,00,815
29-Sep-2022	₹723.95	₹743.90	₹723.95	₹733.55	3.23% [₹22.95]	21,925
28-Sep-2022	₹652.50	₹720.05	₹652.50	₹710.60	6.65% [₹44.30]	33,547
26-Sep-2022	₹700.00	₹700.00	₹664.05	₹670.70	-4.51% [-₹31.70]	21,276
23-Sep-2022	₹715.95	₹720.50	₹694.95	₹702.40	-1.41% [-₹10.05]	27,368
22-Sep-2022	₹715.00	₹728.05	₹706.75	₹712.45	-0.06% [-₹0.45]	26,933
21-Sep-2022	₹731.25	₹740.20	₹706.00	₹712.90	-2.26% [-₹16.45]	46,057
20-Sep-2022	₹746.25	₹749.50	₹718.95	₹729.35	-1.21% [-₹8.90]	41,886
19-Sep-2022	₹782.90	₹782.90	₹728.50	₹738.25	-5.63% [-₹44.05]	64,980
16-Sep-2022	₹796.25	₹796.25	₹772.00	₹782.30	-0.96% [-₹7.55]	15,274
15-Sep-2022	₹791.65	₹797.05	₹775.25	₹789.85	0.67% [₹5.25]	20,051
14-Sep-2022	₹781.40	₹799.25	₹779.00	₹784.60	-0.66% [-₹5.20]	76,619
13-Sep-2022	₹799.20	₹804.80	₹783.30	₹789.80	-0.65% [-₹5.15]	22,696
12-Sep-2022	₹813.25	₹816.40	₹787.10	₹794.95	-1.41% [-₹11.40]	41,023
09-Sep-2022	₹815.00	₹817.15	₹804.90	₹806.35	-0.07% [-₹0.60]	19,851
08-Sep-2022	₹825.30	₹834.15	₹804.00	₹806.95	-1.75% [-₹14.35]	23,094
07-Sep-2022	₹812.40	₹839.80	₹812.40	₹821.30	-0.90% [-₹7.50]	13,342
06-Sep-2022	₹808.05	₹847.00	₹808.05	₹828.80	2.73% [₹22.00]	47,410
05-Sep-2022	₹829.90	₹837.05	₹805.00	₹806.80	-1.78% [-₹14.65]	19,416
02-Sep-2022	₹806.35	₹826.95	₹806.35	₹821.45	1.87% [₹15.10]	27,134
01-Sep-2022	₹818.25	₹827.90	₹797.00	₹806.35	-1.59% [-₹13.05]	29,682
30-Aug-2022	₹808.00	₹844.00	₹808.00	₹819.40	1.63% [₹13.15]	35,307
29-Aug-2022	₹792.00	₹812.15	₹776.95	₹806.25	0.22% [₹1.75]	19,963
26-Aug-2022	₹807.40	₹814.10	₹802.00	₹804.50	0.16% [₹1.25]	10,662
25-Aug-2022	₹824.95	₹824.95	₹797.85	₹803.25	-0.90% [-₹7.30]	17,257
24-Aug-2022	₹820.10	₹822.95	₹805.00	₹810.55	-1.00% [-₹8.20]	9,581
23-Aug-2022	₹806.00	₹829.00	₹801.60	₹818.75	1.49% [₹12.05]	36,726
22-Aug-2022	₹815.00	₹815.00	₹801.00	₹806.70	-1.38% [-₹11.30]	9,366
19-Aug-2022	₹821.00	₹824.75	₹807.30	₹818.00	-0.24% [-₹2.00]	10,275
18-Aug-2022	₹828.05	₹838.00	₹816.05	₹820.00	-1.72% [-₹14.35]	28,039
17-Aug-2022	₹832.85	₹851.95	₹825.25	₹834.35	1.15% [₹9.45]	25,867
16-Aug-2022	₹843.25	₹853.30	₹822.05	₹824.90	-1.54% [-₹12.90]	15,252
12-Aug-2022	₹827.25	₹853.95	₹820.15	₹837.80	2.29% [₹18.75]	33,449
11-Aug-2022	₹827.25	₹830.65	₹804.00	₹819.05	0.37% [₹3.00]	27,605
10-Aug-2022	₹820.00	₹833.00	₹809.55	₹816.05	0.04% [₹0.30]	17,197
05-Aug-2022	₹815.05	₹845.00	₹810.00	₹818.95	-0.32% [-₹2.65]	15,648
04-Aug-2022	₹847.05	₹890.30	₹813.35	₹821.60	-2.88% [-₹24.35]	65,214
03-Aug-2022	₹850.00	₹862.55	₹832.00	₹845.95	-1.17% [-₹10.05]	26,277
02-Aug-2022	₹885.40	₹885.40	₹840.05	₹856.00	-1.87% [-₹16.30]	33,160
01-Aug-2022	₹896.60	₹896.60	₹866.10	₹872.30	-1.98% [-₹17.60]	31,450
29-Jul-2022	₹845.05	₹905.00	₹844.00	₹889.90	5.54% [₹46.70]	78,027
28-Jul-2022	₹839.95	₹859.60	₹831.65	₹843.20	2.01% [₹16.60]	8,225
27-Jul-2022	₹844.80	₹849.95	₹820.05	₹826.60	-1.43% [-₹12.00]	7,592
26-Jul-2022	₹847.50	₹864.50	₹830.25	₹838.60	-2.05% [-₹17.55]	16,065
25-Jul-2022	₹869.95	₹890.00	₹842.10	₹856.15	0.44% [₹3.75]	34,566
22-Jul-2022	₹854.00	₹865.80	₹825.05	₹852.40	1.66% [₹13.90]	30,420
21-Jul-2022	₹839.90	₹859.95	₹827.05	₹838.50	-0.58% [-₹4.85]	17,817
20-Jul-2022	₹895.00	₹929.00	₹838.25	₹843.35	-5.22% [-₹46.45]	1,25,861
19-Jul-2022	₹838.90	₹897.00	₹825.00	₹889.80	5.70% [₹47.95]	1,27,731
18-Jul-2022	₹803.70	₹849.00	₹800.10	₹841.85	6.25% [₹49.50]	1,15,340
15-Jul-2022	₹792.00	₹804.95	₹776.00	₹792.35	0.42% [₹3.35]	83,853
14-Jul-2022	₹759.95	₹797.00	₹759.95	₹789.00	5.62% [₹41.95]	1,74,757
13-Jul-2022	₹715.05	₹753.00	₹709.80	₹747.05	6.03% [₹42.50]	79,074
12-Jul-2022	₹720.00	₹752.00	₹702.10	₹704.55	-2.17% [-₹15.60]	41,514
11-Jul-2022	₹677.00	₹730.00	₹672.35	₹720.15	6.55% [₹44.30]	72,556
08-Jul-2022	₹684.15	₹686.00	₹672.85	₹675.85	0.27% [₹1.80]	3,623
07-Jul-2022	₹669.35	₹700.05	₹661.55	₹674.05	2.21% [₹14.55]	28,422
06-Jul-2022	₹664.00	₹676.20	₹651.00	₹659.50	-0.08% [-₹0.55]	11,073
05-Jul-2022	₹668.05	₹678.00	₹657.25	₹660.05	0.10% [₹0.65]	4,801
04-Jul-2022	₹669.10	₹678.00	₹652.00	₹659.40	-1.33% [-₹8.90]	5,600
01-Jul-2022	₹660.20	₹676.00	₹660.20	₹668.30	-0.59% [-₹3.95]	4,233
30-Jun-2022	₹673.00	₹681.70	₹668.80	₹672.25	-0.08% [-₹0.55]	1,571
29-Jun-2022	₹675.90	₹686.15	₹668.00	₹672.80	-1.10% [-₹7.45]	4,991
28-Jun-2022	₹685.60	₹694.45	₹670.00	₹680.25	-0.17% [-₹1.15]	5,343
27-Jun-2022	₹690.00	₹692.35	₹678.00	₹681.40	0.50% [₹3.40]	3,565
24-Jun-2022	₹666.55	₹690.00	₹658.00	₹678.00	3.42% [₹22.40]	6,589
22-Jun-2022	₹669.00	₹683.00	₹641.00	₹645.65	-2.81% [-₹18.70]	3,562
21-Jun-2022	₹649.40	₹669.25	₹633.45	₹664.35	4.32% [₹27.50]	8,610
20-Jun-2022	₹663.45	₹663.50	₹631.00	₹636.85	-2.45% [-₹16.00]	6,985
17-Jun-2022	₹660.05	₹666.55	₹641.00	₹652.85	0.03% [₹0.20]	3,235
16-Jun-2022	₹675.75	₹683.15	₹648.00	₹652.65	-3.42% [-₹23.10]	12,291
15-Jun-2022	₹681.65	₹683.30	₹665.00	₹675.75	-0.17% [-₹1.15]	2,913
14-Jun-2022	₹675.00	₹682.90	₹657.65	₹676.90	1.65% [₹11.00]	5,083
13-Jun-2022	₹685.00	₹691.15	₹663.15	₹665.90	-3.89% [-₹26.95]	11,515
10-Jun-2022	₹687.00	₹695.25	₹682.55	₹692.85	0.35% [₹2.40]	4,505
09-Jun-2022	₹695.25	₹698.25	₹685.35	₹690.45	-0.44% [-₹3.05]	4,917
08-Jun-2022	₹699.45	₹699.45	₹688.00	₹693.50	0.59% [₹4.05]	13,176
07-Jun-2022	₹670.95	₹710.00	₹668.05	₹689.45	3.02% [₹20.20]	34,122
06-Jun-2022	₹673.55	₹677.00	₹650.05	₹669.25	0.35% [₹2.35]	7,395
03-Jun-2022	₹690.00	₹701.00	₹661.95	₹666.90	-2.01% [-₹13.70]	12,395
02-Jun-2022	₹678.50	₹690.00	₹665.00	₹680.60	1.03% [₹6.95]	19,033
01-Jun-2022	₹674.75	₹680.00	₹668.85	₹673.65	1.32% [₹8.80]	4,709
31-May-2022	₹684.75	₹684.75	₹660.65	₹664.85	-1.47% [-₹9.90]	7,392
30-May-2022	₹689.00	₹698.55	₹662.00	₹674.75	-1.13% [-₹7.70]	11,650
27-May-2022	₹685.00	₹700.00	₹673.25	₹682.45	1.07% [₹7.20]	22,651
26-May-2022	₹634.35	₹709.80	₹593.70	₹675.25	8.04% [₹50.25]	70,047
25-May-2022	₹634.95	₹640.90	₹620.45	₹625.00	-1.49% [-₹9.45]	8,981
24-May-2022	₹669.00	₹669.00	₹630.05	₹634.45	-3.37% [-₹22.15]	6,594
23-May-2022	₹651.65	₹690.25	₹641.00	₹656.60	0.76% [₹4.95]	9,987
20-May-2022	₹640.00	₹658.70	₹632.65	₹651.65	3.67% [₹23.05]	6,612
19-May-2022	₹635.10	₹641.00	₹621.10	₹628.60	-3.37% [-₹21.95]	12,885
18-May-2022	₹663.85	₹676.05	₹640.00	₹650.55	-0.54% [-₹3.50]	8,949
17-May-2022	₹640.20	₹658.00	₹635.05	₹654.05	3.44% [₹21.75]	5,925
16-May-2022	₹619.75	₹640.00	₹612.00	₹632.30	3.28% [₹20.10]	8,789
13-May-2022	₹619.50	₹633.00	₹601.00	₹612.20	1.94% [₹11.65]	8,945
12-May-2022	₹610.35	₹619.90	₹583.25	₹600.55	-1.61% [-₹9.80]	23,065
11-May-2022	₹630.00	₹631.70	₹599.00	₹610.35	-3.22% [-₹20.30]	25,144
10-May-2022	₹654.20	₹661.95	₹620.00	₹630.65	-3.27% [-₹21.35]	13,831
09-May-2022	₹665.90	₹666.00	₹643.55	₹652.00	-2.52% [-₹16.85]	13,035
06-May-2022	₹656.25	₹685.00	₹645.05	₹668.85	-0.40% [-₹2.70]	24,265
05-May-2022	₹675.85	₹685.00	₹669.00	₹671.55	0.84% [₹5.60]	11,809
04-May-2022	₹720.00	₹725.60	₹661.00	₹665.95	-4.61% [-₹32.15]	22,972
02-May-2022	₹713.95	₹719.15	₹692.70	₹698.10	-2.22% [-₹15.85]	10,271
29-Apr-2022	₹727.95	₹731.55	₹712.00	₹713.95	-1.05% [-₹7.55]	8,966
28-Apr-2022	₹729.95	₹729.95	₹711.00	₹721.50	-0.08% [-₹0.55]	17,050
27-Apr-2022	₹739.00	₹739.00	₹717.95	₹722.05	-1.34% [-₹9.80]	14,164
26-Apr-2022	₹768.30	₹768.30	₹730.30	₹731.85	-1.65% [-₹12.30]	18,247
25-Apr-2022	₹770.00	₹770.00	₹737.20	₹744.15	-1.23% [-₹9.25]	37,683
22-Apr-2022	₹742.00	₹774.75	₹735.00	₹753.40	0.90% [₹6.75]	16,188
21-Apr-2022	₹735.35	₹758.05	₹731.15	₹746.65	3.06% [₹22.15]	20,323
20-Apr-2022	₹720.10	₹738.70	₹720.00	₹724.50	-0.10% [-₹0.75]	6,193
19-Apr-2022	₹754.25	₹754.25	₹716.65	₹725.25	-2.42% [-₹17.95]	13,004
18-Apr-2022	₹772.25	₹775.00	₹702.70	₹743.20	-3.76% [-₹29.05]	17,593
13-Apr-2022	₹741.50	₹780.75	₹740.00	₹772.25	4.33% [₹32.05]	21,674
12-Apr-2022	₹760.50	₹764.85	₹735.00	₹740.20	-2.67% [-₹20.30]	11,212
11-Apr-2022	₹746.25	₹769.80	₹746.25	₹760.50	1.91% [₹14.25]	20,908
08-Apr-2022	₹745.00	₹760.20	₹740.00	₹746.25	0.57% [₹4.20]	8,935
07-Apr-2022	₹744.90	₹747.85	₹733.55	₹742.05	0.43% [₹3.20]	8,076
06-Apr-2022	₹752.70	₹753.70	₹735.00	₹738.85	-1.84% [-₹13.85]	13,238
05-Apr-2022	₹760.00	₹787.00	₹745.95	₹752.70	0.39% [₹2.90]	30,234
04-Apr-2022	₹737.00	₹751.50	₹726.85	₹749.80	3.65% [₹26.40]	18,105
01-Apr-2022	₹710.00	₹734.80	₹697.65	₹723.40	3.59% [₹25.10]	15,330
31-Mar-2022	₹692.00	₹716.50	₹683.25	₹698.30	0.95% [₹6.60]	42,147
30-Mar-2022	₹711.00	₹731.00	₹682.00	₹691.70	-1.82% [-₹12.80]	38,266
29-Mar-2022	₹717.90	₹727.20	₹699.20	₹704.50	-1.57% [-₹11.25]	35,642
28-Mar-2022	₹743.00	₹743.00	₹707.45	₹715.75	-3.73% [-₹27.70]	33,826
25-Mar-2022	₹759.80	₹783.00	₹734.00	₹743.45	-0.75% [-₹5.60]	40,885
24-Mar-2022	₹739.40	₹799.70	₹727.90	₹749.05	1.75% [₹12.90]	84,550
23-Mar-2022	₹734.80	₹744.75	₹722.50	₹736.15	1.45% [₹10.55]	23,327
22-Mar-2022	₹748.45	₹752.80	₹715.50	₹725.60	-2.15% [-₹15.95]	17,997
21-Mar-2022	₹734.40	₹756.25	₹730.00	₹741.55	2.79% [₹20.10]	34,132
17-Mar-2022	₹729.80	₹738.65	₹715.00	₹721.45	0.10% [₹0.75]	16,043
16-Mar-2022	₹734.70	₹738.00	₹712.00	₹720.70	-0.36% [-₹2.60]	10,041
15-Mar-2022	₹722.90	₹740.05	₹716.90	₹723.30	0.55% [₹3.95]	14,532
14-Mar-2022	₹739.60	₹747.45	₹704.00	₹719.35	-3.14% [-₹23.30]	25,112
11-Mar-2022	₹753.00	₹759.45	₹736.00	₹742.65	-0.11% [-₹0.80]	12,995
10-Mar-2022	₹766.00	₹766.80	₹733.20	₹743.45	0.83% [₹6.15]	14,827
09-Mar-2022	₹768.55	₹799.80	₹731.00	₹737.30	-2.63% [-₹19.90]	31,449
08-Mar-2022	₹761.90	₹769.75	₹750.00	₹757.20	0.87% [₹6.55]	10,915
04-Mar-2022	₹758.15	₹799.00	₹758.15	₹772.85	0.19% [₹1.45]	17,275
03-Mar-2022	₹773.95	₹815.00	₹752.00	₹771.40	1.43% [₹10.85]	27,324
02-Mar-2022	₹799.80	₹800.00	₹756.95	₹760.55	-4.69% [-₹37.45]	28,813
28-Feb-2022	₹805.00	₹824.00	₹795.00	₹798.00	-1.51% [-₹12.25]	44,545
25-Feb-2022	₹739.80	₹818.00	₹730.55	₹810.25	13.34% [₹95.35]	1,58,749
24-Feb-2022	₹625.00	₹784.75	₹625.00	₹714.90	5.08% [₹34.55]	2,34,329
23-Feb-2022	₹615.15	₹695.95	₹615.15	₹680.35	10.91% [₹66.90]	95,788
22-Feb-2022	₹650.00	₹653.80	₹606.05	₹613.45	-7.41% [-₹49.10]	47,446
21-Feb-2022	₹666.00	₹680.00	₹655.35	₹662.55	-3.99% [-₹27.55]	14,496
18-Feb-2022	₹706.00	₹725.00	₹685.00	₹690.10	-3.37% [-₹24.05]	24,488
17-Feb-2022	₹735.90	₹744.10	₹706.15	₹714.15	-2.96% [-₹21.75]	14,852
16-Feb-2022	₹749.75	₹759.95	₹725.00	₹735.90	-0.53% [-₹3.90]	10,309
15-Feb-2022	₹775.00	₹775.00	₹717.25	₹739.80	2.22% [₹16.05]	28,406
14-Feb-2022	₹739.00	₹769.55	₹718.00	₹723.75	-5.46% [-₹41.80]	24,110
11-Feb-2022	₹796.95	₹797.00	₹738.45	₹765.55	-4.01% [-₹31.95]	52,028
10-Feb-2022	₹832.95	₹864.70	₹777.55	₹797.50	-4.26% [-₹35.50]	29,207
09-Feb-2022	₹835.00	₹852.10	₹820.50	₹833.00	0.39% [₹3.20]	16,019
08-Feb-2022	₹854.80	₹858.80	₹823.25	₹829.80	-1.31% [-₹11.05]	13,059
07-Feb-2022	₹878.80	₹878.80	₹831.00	₹840.85	-2.29% [-₹19.75]	15,824
04-Feb-2022	₹850.00	₹872.00	₹840.05	₹860.60	1.40% [₹11.85]	37,106
03-Feb-2022	₹884.80	₹889.00	₹841.00	₹848.75	-2.55% [-₹22.20]	16,398