Name | Value | Action |
---|---|---|
Simple Moving Average (9) | 2949.00 | Sell |
Simple Moving Average (21) | 2948.34 | Sell |
Simple Moving Average (25) | 2890.05 | Sell |
Simple Moving Average (50) | 2553.73 | Buy |
Simple Moving Average (100) | 2231.05 | Buy |
Simple Moving Average (200) | 1902.81 | Buy |
Name | Value | Action |
---|---|---|
Exponential Moving Average (9) | 2886.62 | Sell |
Exponential Moving Average (21) | 2868.99 | Sell |
Exponential Moving Average (25) | 2837.34 | Sell |
Exponential Moving Average (50) | 2629.16 | Buy |
Exponential Moving Average (100) | 2346.53 | Buy |
Exponential Moving Average (200) | 2010.07 | Buy |
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R4 | - | - | 2850.95 | - | - |
R3 | 3000.27 | 2945.13 | 2812.18 | 2984.90 | - |
R2 | 2945.13 | 2891.27 | 2799.25 | 2937.45 | - |
R1 | 2859.27 | 2858.00 | 2786.33 | 2843.90 | 2831.70 |
P | 2804.13 | 2804.13 | 2804.13 | 2796.45 | 2790.35 |
S1 | 2718.27 | 2750.27 | 2760.47 | 2702.90 | 2690.70 |
S2 | 2663.13 | 2717.00 | 2747.55 | 2937.45 | - |
S3 | 2577.27 | 2663.13 | 2734.63 | 2561.90 | - |
S4 | - | - | 2695.85 | - | - |
Date | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
27-Feb-2023 | ₹2,890.00 | ₹2,890.00 | ₹2,749.00 | ₹2,773.40 | -2.16% [-₹61.30] | 1,202 |
24-Feb-2023 | ₹2,700.05 | ₹2,844.90 | ₹2,700.00 | ₹2,834.70 | 4.56% [₹123.60] | 1,125 |
23-Feb-2023 | ₹2,731.35 | ₹2,731.35 | ₹2,575.00 | ₹2,711.10 | -0.74% [-₹20.25] | 3,376 |
22-Feb-2023 | ₹2,780.00 | ₹2,814.00 | ₹2,652.20 | ₹2,731.35 | -4.14% [-₹117.85] | 3,286 |
21-Feb-2023 | ₹3,100.00 | ₹3,170.00 | ₹2,700.00 | ₹2,849.20 | -7.90% [-₹244.45] | 7,420 |
20-Feb-2023 | ₹3,148.45 | ₹3,265.00 | ₹3,069.95 | ₹3,093.65 | -2.33% [-₹73.80] | 1,834 |
17-Feb-2023 | ₹3,161.55 | ₹3,225.00 | ₹3,111.00 | ₹3,167.45 | -0.37% [-₹11.90] | 507 |
16-Feb-2023 | ₹3,209.00 | ₹3,332.90 | ₹3,136.00 | ₹3,179.35 | -0.67% [-₹21.45] | 3,037 |
15-Feb-2023 | ₹3,175.25 | ₹3,264.90 | ₹3,090.10 | ₹3,200.80 | 2.52% [₹78.80] | 1,413 |
14-Feb-2023 | ₹3,248.00 | ₹3,248.00 | ₹3,100.00 | ₹3,122.00 | -1.88% [-₹59.95] | 1,069 |
13-Feb-2023 | ₹3,151.00 | ₹3,238.50 | ₹3,050.00 | ₹3,181.95 | 0.63% [₹19.90] | 4,414 |
10-Feb-2023 | ₹3,200.00 | ₹3,217.60 | ₹3,141.95 | ₹3,162.05 | -1.77% [-₹57.10] | 2,642 |
09-Feb-2023 | ₹3,210.00 | ₹3,339.90 | ₹3,180.00 | ₹3,219.15 | -0.63% [-₹20.25] | 2,701 |
08-Feb-2023 | ₹3,285.00 | ₹3,399.00 | ₹3,094.10 | ₹3,239.40 | 0.61% [₹19.65] | 10,488 |
07-Feb-2023 | ₹2,851.00 | ₹3,330.00 | ₹2,850.00 | ₹3,219.75 | 13.23% [₹376.20] | 14,065 |
06-Feb-2023 | ₹2,701.00 | ₹2,875.00 | ₹2,680.05 | ₹2,843.55 | 5.90% [₹158.45] | 3,454 |
03-Feb-2023 | ₹2,711.00 | ₹2,711.00 | ₹2,626.90 | ₹2,685.10 | -0.98% [-₹26.65] | 2,621 |
02-Feb-2023 | ₹2,748.95 | ₹2,749.95 | ₹2,690.00 | ₹2,711.75 | 0.69% [₹18.45] | 526 |
01-Feb-2023 | ₹2,706.10 | ₹2,744.00 | ₹2,669.45 | ₹2,693.30 | -0.07% [-₹1.85] | 1,757 |
31-Jan-2023 | ₹2,689.00 | ₹2,700.00 | ₹2,609.70 | ₹2,695.15 | 3.62% [₹94.25] | 2,784 |
30-Jan-2023 | ₹2,501.40 | ₹2,610.90 | ₹2,488.55 | ₹2,600.90 | 2.16% [₹55.00] | 957 |
27-Jan-2023 | ₹2,675.00 | ₹2,675.00 | ₹2,500.10 | ₹2,545.90 | -4.77% [-₹127.45] | 3,048 |
25-Jan-2023 | ₹2,581.10 | ₹2,699.00 | ₹2,565.00 | ₹2,673.35 | 3.83% [₹98.60] | 5,561 |
24-Jan-2023 | ₹2,555.00 | ₹2,589.95 | ₹2,544.05 | ₹2,574.75 | 1.28% [₹32.60] | 2,246 |
23-Jan-2023 | ₹2,533.05 | ₹2,550.00 | ₹2,520.00 | ₹2,542.15 | 0.27% [₹6.80] | 733 |
20-Jan-2023 | ₹2,567.90 | ₹2,570.00 | ₹2,520.00 | ₹2,535.35 | -1.35% [-₹34.75] | 1,928 |
19-Jan-2023 | ₹2,462.20 | ₹2,602.40 | ₹2,412.10 | ₹2,570.10 | 7.03% [₹168.75] | 8,990 |
18-Jan-2023 | ₹2,380.00 | ₹2,437.75 | ₹2,379.95 | ₹2,401.35 | -0.91% [-₹22.15] | 1,025 |
17-Jan-2023 | ₹2,368.40 | ₹2,450.00 | ₹2,364.30 | ₹2,423.50 | 0.79% [₹19.05] | 748 |
16-Jan-2023 | ₹2,424.00 | ₹2,499.00 | ₹2,363.55 | ₹2,404.45 | -0.81% [-₹19.55] | 1,457 |
13-Jan-2023 | ₹2,485.00 | ₹2,520.00 | ₹2,400.00 | ₹2,424.00 | -2.47% [-₹61.50] | 4,907 |
12-Jan-2023 | ₹2,342.70 | ₹2,500.00 | ₹2,327.05 | ₹2,485.50 | 6.14% [₹143.75] | 8,918 |
11-Jan-2023 | ₹2,270.40 | ₹2,350.00 | ₹2,266.30 | ₹2,341.75 | 2.12% [₹48.55] | 1,876 |
10-Jan-2023 | ₹2,310.80 | ₹2,324.20 | ₹2,225.05 | ₹2,293.20 | -0.53% [-₹12.15] | 1,440 |
09-Jan-2023 | ₹2,330.00 | ₹2,350.00 | ₹2,265.10 | ₹2,305.35 | 0.63% [₹14.50] | 1,947 |
06-Jan-2023 | ₹2,151.00 | ₹2,302.80 | ₹2,151.00 | ₹2,290.85 | 3.64% [₹80.40] | 4,692 |
05-Jan-2023 | ₹2,135.30 | ₹2,220.00 | ₹2,128.30 | ₹2,210.45 | 2.66% [₹57.35] | 2,734 |
04-Jan-2023 | ₹2,096.90 | ₹2,244.00 | ₹2,017.20 | ₹2,153.10 | 1.51% [₹31.95] | 2,205 |
03-Jan-2023 | ₹2,230.00 | ₹2,264.95 | ₹2,056.30 | ₹2,121.15 | -3.67% [-₹80.75] | 4,641 |
02-Jan-2023 | ₹2,029.80 | ₹2,230.00 | ₹2,025.05 | ₹2,201.90 | 7.27% [₹149.25] | 4,385 |
30-Dec-2022 | ₹2,051.85 | ₹2,092.55 | ₹2,002.00 | ₹2,052.65 | 0.06% [₹1.25] | 683 |
29-Dec-2022 | ₹2,050.90 | ₹2,090.00 | ₹2,000.00 | ₹2,051.40 | -0.90% [-₹18.65] | 459 |
28-Dec-2022 | ₹2,051.05 | ₹2,109.00 | ₹2,050.00 | ₹2,070.05 | 0.96% [₹19.65] | 1,791 |
27-Dec-2022 | ₹2,070.00 | ₹2,120.00 | ₹2,050.00 | ₹2,050.40 | -1.56% [-₹32.55] | 1,394 |
26-Dec-2022 | ₹2,030.40 | ₹2,109.00 | ₹2,030.40 | ₹2,082.95 | 1.56% [₹32.00] | 1,968 |
23-Dec-2022 | ₹2,070.00 | ₹2,185.50 | ₹1,952.05 | ₹2,050.95 | -0.09% [-₹1.95] | 7,708 |
22-Dec-2022 | ₹1,955.00 | ₹2,190.00 | ₹1,852.00 | ₹2,052.90 | 4.70% [₹92.15] | 2,713 |
21-Dec-2022 | ₹1,978.00 | ₹1,979.00 | ₹1,950.00 | ₹1,960.75 | 0.55% [₹10.65] | 790 |
20-Dec-2022 | ₹1,950.15 | ₹1,959.50 | ₹1,950.00 | ₹1,950.10 | -0.05% [-₹0.90] | 617 |
19-Dec-2022 | ₹1,887.00 | ₹1,960.00 | ₹1,879.55 | ₹1,951.00 | 3.16% [₹59.85] | 1,535 |
16-Dec-2022 | ₹1,967.50 | ₹1,968.00 | ₹1,879.00 | ₹1,891.15 | -1.30% [-₹24.95] | 1,809 |
15-Dec-2022 | ₹1,970.05 | ₹2,005.85 | ₹1,888.00 | ₹1,916.10 | -3.52% [-₹69.90] | 1,622 |
14-Dec-2022 | ₹1,974.20 | ₹2,020.00 | ₹1,974.05 | ₹1,986.00 | -0.54% [-₹10.85] | 1,439 |
13-Dec-2022 | ₹2,035.00 | ₹2,042.90 | ₹1,980.05 | ₹1,996.85 | -0.94% [-₹18.95] | 630 |
12-Dec-2022 | ₹1,950.05 | ₹2,049.55 | ₹1,950.05 | ₹2,015.80 | 1.57% [₹31.25] | 2,399 |
09-Dec-2022 | ₹1,979.00 | ₹2,000.00 | ₹1,910.55 | ₹1,984.55 | 0.86% [₹16.85] | 3,315 |
08-Dec-2022 | ₹1,953.40 | ₹1,988.00 | ₹1,928.05 | ₹1,967.70 | 2.00% [₹38.55] | 1,024 |
07-Dec-2022 | ₹1,939.10 | ₹1,950.00 | ₹1,908.05 | ₹1,929.15 | -0.56% [-₹10.80] | 289 |
06-Dec-2022 | ₹1,956.00 | ₹1,996.40 | ₹1,910.45 | ₹1,939.95 | -2.16% [-₹42.80] | 780 |
05-Dec-2022 | ₹1,979.85 | ₹1,999.95 | ₹1,950.00 | ₹1,982.75 | 0.53% [₹10.55] | 1,038 |
02-Dec-2022 | ₹1,904.10 | ₹1,989.55 | ₹1,904.10 | ₹1,972.20 | 2.43% [₹46.85] | 1,888 |
01-Dec-2022 | ₹1,960.00 | ₹1,960.00 | ₹1,899.80 | ₹1,925.35 | 0.75% [₹14.30] | 2,372 |
30-Nov-2022 | ₹1,929.20 | ₹1,987.85 | ₹1,900.00 | ₹1,911.05 | -2.81% [-₹55.35] | 1,311 |
29-Nov-2022 | ₹1,955.80 | ₹1,987.90 | ₹1,924.95 | ₹1,966.40 | 0.87% [₹17.05] | 1,234 |
28-Nov-2022 | ₹2,021.85 | ₹2,025.65 | ₹1,926.05 | ₹1,949.35 | -2.44% [-₹48.80] | 1,427 |
25-Nov-2022 | ₹1,988.70 | ₹2,001.00 | ₹1,981.90 | ₹1,998.15 | 0.82% [₹16.25] | 695 |
24-Nov-2022 | ₹1,969.50 | ₹2,004.05 | ₹1,952.55 | ₹1,981.90 | -0.15% [-₹2.95] | 413 |
23-Nov-2022 | ₹2,048.00 | ₹2,048.00 | ₹1,976.10 | ₹1,984.85 | -0.86% [-₹17.15] | 2,524 |
22-Nov-2022 | ₹2,001.20 | ₹2,021.00 | ₹1,980.10 | ₹2,002.00 | 0.04% [₹0.80] | 1,278 |
21-Nov-2022 | ₹2,009.90 | ₹2,050.00 | ₹1,952.55 | ₹2,001.20 | 1.95% [₹38.35] | 3,079 |
18-Nov-2022 | ₹1,850.05 | ₹2,049.95 | ₹1,840.00 | ₹1,962.85 | 6.10% [₹112.80] | 4,311 |
17-Nov-2022 | ₹1,879.00 | ₹1,879.00 | ₹1,850.00 | ₹1,850.05 | -0.02% [-₹0.45] | 559 |
14-Nov-2022 | ₹1,859.55 | ₹1,889.90 | ₹1,850.00 | ₹1,856.25 | -0.10% [-₹1.95] | 727 |
11-Nov-2022 | ₹1,862.70 | ₹1,870.05 | ₹1,841.00 | ₹1,858.20 | -0.59% [-₹10.95] | 927 |
10-Nov-2022 | ₹1,817.00 | ₹1,874.00 | ₹1,817.00 | ₹1,869.15 | 0.80% [₹14.75] | 2,395 |
09-Nov-2022 | ₹1,810.00 | ₹1,859.75 | ₹1,803.00 | ₹1,854.40 | 3.01% [₹54.10] | 3,727 |
07-Nov-2022 | ₹1,860.00 | ₹1,885.00 | ₹1,760.00 | ₹1,800.30 | -1.20% [-₹21.90] | 4,000 |
04-Nov-2022 | ₹1,876.00 | ₹1,898.00 | ₹1,815.00 | ₹1,822.20 | -3.20% [-₹60.15] | 1,678 |
03-Nov-2022 | ₹1,871.05 | ₹1,886.00 | ₹1,832.00 | ₹1,882.35 | 0.78% [₹14.50] | 1,647 |
31-Oct-2022 | ₹1,830.80 | ₹1,870.00 | ₹1,790.00 | ₹1,824.60 | -0.41% [-₹7.45] | 1,258 |
27-Oct-2022 | ₹1,855.00 | ₹1,914.00 | ₹1,825.00 | ₹1,832.00 | -2.85% [-₹53.80] | 646 |
25-Oct-2022 | ₹1,830.00 | ₹1,889.00 | ₹1,830.00 | ₹1,885.80 | 1.25% [₹23.25] | 1,020 |
24-Oct-2022 | ₹1,882.00 | ₹1,894.40 | ₹1,775.65 | ₹1,862.55 | 0.94% [₹17.40] | 279 |
20-Oct-2022 | ₹1,944.95 | ₹1,944.95 | ₹1,889.00 | ₹1,914.30 | 0.90% [₹17.15] | 794 |
19-Oct-2022 | ₹1,910.00 | ₹1,946.90 | ₹1,886.30 | ₹1,897.15 | -0.26% [-₹4.90] | 854 |
18-Oct-2022 | ₹1,909.40 | ₹1,949.00 | ₹1,900.00 | ₹1,902.05 | 0.33% [₹6.35] | 1,439 |
17-Oct-2022 | ₹1,920.00 | ₹1,950.60 | ₹1,883.05 | ₹1,895.70 | -1.32% [-₹25.40] | 678 |
14-Oct-2022 | ₹1,929.95 | ₹1,974.95 | ₹1,891.45 | ₹1,921.10 | -0.39% [-₹7.60] | 1,289 |
13-Oct-2022 | ₹1,959.95 | ₹1,959.95 | ₹1,910.35 | ₹1,928.70 | 0.46% [₹8.75] | 815 |
12-Oct-2022 | ₹1,892.00 | ₹1,940.95 | ₹1,887.90 | ₹1,919.95 | 1.48% [₹28.00] | 1,005 |
11-Oct-2022 | ₹1,959.95 | ₹1,959.95 | ₹1,853.00 | ₹1,891.95 | -2.42% [-₹46.85] | 1,919 |
10-Oct-2022 | ₹1,925.35 | ₹1,944.00 | ₹1,890.15 | ₹1,938.80 | 1.88% [₹35.75] | 1,519 |
07-Oct-2022 | ₹1,900.00 | ₹1,930.25 | ₹1,894.00 | ₹1,903.05 | 0.18% [₹3.50] | 1,321 |
06-Oct-2022 | ₹1,880.20 | ₹1,951.00 | ₹1,880.20 | ₹1,899.55 | -0.03% [-₹0.60] | 1,186 |
04-Oct-2022 | ₹1,899.05 | ₹1,956.50 | ₹1,867.50 | ₹1,900.15 | 0.15% [₹2.85] | 6,280 |
03-Oct-2022 | ₹1,849.95 | ₹1,928.00 | ₹1,773.00 | ₹1,897.30 | 4.40% [₹79.90] | 6,033 |
30-Sep-2022 | ₹1,740.00 | ₹1,924.85 | ₹1,740.00 | ₹1,817.40 | 3.92% [₹68.60] | 5,836 |
29-Sep-2022 | ₹1,850.05 | ₹1,957.35 | ₹1,710.00 | ₹1,748.80 | -3.61% [-₹65.45] | 5,416 |
28-Sep-2022 | ₹1,820.00 | ₹1,844.95 | ₹1,785.10 | ₹1,814.25 | -2.86% [-₹53.40] | 2,704 |
26-Sep-2022 | ₹1,801.00 | ₹1,801.00 | ₹1,662.90 | ₹1,765.05 | -2.00% [-₹35.95] | 4,923 |
23-Sep-2022 | ₹1,937.55 | ₹1,949.00 | ₹1,763.00 | ₹1,801.00 | -6.80% [-₹131.40] | 3,882 |
22-Sep-2022 | ₹2,015.65 | ₹2,020.00 | ₹1,882.20 | ₹1,932.40 | -0.97% [-₹18.95] | 1,177 |
21-Sep-2022 | ₹1,935.95 | ₹1,960.00 | ₹1,903.00 | ₹1,951.35 | 0.99% [₹19.05] | 1,682 |
20-Sep-2022 | ₹1,974.00 | ₹1,980.00 | ₹1,884.00 | ₹1,932.30 | 1.66% [₹31.55] | 2,433 |
19-Sep-2022 | ₹1,849.00 | ₹1,929.15 | ₹1,804.85 | ₹1,900.75 | 2.87% [₹53.00] | 2,882 |
16-Sep-2022 | ₹1,967.50 | ₹1,999.90 | ₹1,821.00 | ₹1,847.75 | -6.42% [-₹126.85] | 3,484 |
15-Sep-2022 | ₹1,924.05 | ₹2,054.95 | ₹1,890.00 | ₹1,974.60 | 2.25% [₹43.40] | 6,987 |
14-Sep-2022 | ₹1,895.95 | ₹2,000.00 | ₹1,852.00 | ₹1,931.20 | 1.06% [₹20.30] | 1,800 |
13-Sep-2022 | ₹1,989.00 | ₹2,000.00 | ₹1,888.00 | ₹1,910.90 | -2.82% [-₹55.35] | 2,696 |
12-Sep-2022 | ₹1,920.00 | ₹1,987.35 | ₹1,915.65 | ₹1,966.25 | 2.53% [₹48.55] | 3,277 |
09-Sep-2022 | ₹1,970.00 | ₹1,992.90 | ₹1,911.00 | ₹1,917.70 | -0.81% [-₹15.70] | 1,762 |
08-Sep-2022 | ₹1,969.00 | ₹2,025.00 | ₹1,921.00 | ₹1,933.40 | -0.05% [-₹0.95] | 4,875 |
07-Sep-2022 | ₹1,900.10 | ₹1,994.00 | ₹1,900.00 | ₹1,934.35 | 0.50% [₹9.70] | 2,587 |
06-Sep-2022 | ₹2,075.00 | ₹2,080.10 | ₹1,905.00 | ₹1,924.65 | -2.65% [-₹52.40] | 3,632 |
05-Sep-2022 | ₹1,845.00 | ₹2,022.25 | ₹1,822.50 | ₹1,977.05 | 7.10% [₹131.10] | 8,831 |
02-Sep-2022 | ₹1,819.10 | ₹1,864.00 | ₹1,730.50 | ₹1,845.95 | 0.30% [₹5.45] | 6,858 |
01-Sep-2022 | ₹1,794.90 | ₹1,864.95 | ₹1,780.40 | ₹1,840.50 | 3.93% [₹69.60] | 4,626 |
30-Aug-2022 | ₹1,809.85 | ₹1,809.85 | ₹1,742.70 | ₹1,770.90 | -0.80% [-₹14.25] | 1,423 |
29-Aug-2022 | ₹1,844.40 | ₹1,849.00 | ₹1,711.00 | ₹1,785.15 | -0.89% [-₹15.95] | 731 |
26-Aug-2022 | ₹1,835.00 | ₹1,839.95 | ₹1,800.00 | ₹1,801.10 | -0.16% [-₹2.95] | 1,552 |
25-Aug-2022 | ₹1,744.20 | ₹1,810.00 | ₹1,744.00 | ₹1,804.05 | 3.00% [₹52.55] | 2,356 |
24-Aug-2022 | ₹1,689.90 | ₹1,774.00 | ₹1,689.90 | ₹1,751.50 | 2.76% [₹47.10] | 2,339 |
23-Aug-2022 | ₹1,681.00 | ₹1,729.90 | ₹1,650.00 | ₹1,704.40 | 1.52% [₹25.50] | 1,271 |
22-Aug-2022 | ₹1,665.80 | ₹1,696.30 | ₹1,650.00 | ₹1,678.90 | 0.17% [₹2.90] | 1,765 |
19-Aug-2022 | ₹1,714.50 | ₹1,748.00 | ₹1,655.00 | ₹1,676.00 | -3.33% [-₹57.75] | 3,310 |
18-Aug-2022 | ₹1,715.00 | ₹1,750.00 | ₹1,700.00 | ₹1,733.75 | 0.49% [₹8.50] | 856 |
17-Aug-2022 | ₹1,790.00 | ₹1,836.65 | ₹1,700.00 | ₹1,725.25 | -3.36% [-₹59.95] | 3,575 |
16-Aug-2022 | ₹1,814.85 | ₹1,881.00 | ₹1,771.00 | ₹1,785.20 | -1.63% [-₹29.65] | 1,942 |
12-Aug-2022 | ₹1,858.50 | ₹1,867.70 | ₹1,780.00 | ₹1,814.85 | -2.22% [-₹41.20] | 2,531 |
11-Aug-2022 | ₹1,880.40 | ₹1,904.20 | ₹1,826.05 | ₹1,856.05 | -0.83% [-₹15.50] | 4,034 |
10-Aug-2022 | ₹1,829.20 | ₹1,878.35 | ₹1,793.70 | ₹1,871.55 | 3.02% [₹54.90] | 5,880 |
05-Aug-2022 | ₹1,723.15 | ₹1,830.00 | ₹1,710.50 | ₹1,821.05 | 5.93% [₹101.90] | 5,679 |
04-Aug-2022 | ₹1,721.40 | ₹1,780.00 | ₹1,717.00 | ₹1,719.15 | -0.13% [-₹2.30] | 1,464 |
03-Aug-2022 | ₹1,723.65 | ₹1,734.90 | ₹1,681.00 | ₹1,721.45 | -0.13% [-₹2.20] | 2,370 |
02-Aug-2022 | ₹1,736.35 | ₹1,744.40 | ₹1,701.00 | ₹1,723.65 | 0.39% [₹6.70] | 2,413 |
01-Aug-2022 | ₹1,739.95 | ₹1,750.05 | ₹1,662.00 | ₹1,716.95 | 0.97% [₹16.50] | 3,794 |
29-Jul-2022 | ₹1,717.45 | ₹1,754.00 | ₹1,700.10 | ₹1,700.45 | -0.94% [-₹16.05] | 1,898 |
28-Jul-2022 | ₹1,725.00 | ₹1,760.00 | ₹1,701.00 | ₹1,716.50 | 0.80% [₹13.55] | 2,445 |
27-Jul-2022 | ₹1,675.00 | ₹1,719.40 | ₹1,664.05 | ₹1,702.95 | 2.11% [₹35.20] | 1,866 |
26-Jul-2022 | ₹1,685.00 | ₹1,685.00 | ₹1,635.05 | ₹1,667.75 | 0.52% [₹8.65] | 1,609 |
25-Jul-2022 | ₹1,724.00 | ₹1,725.00 | ₹1,605.25 | ₹1,659.10 | -2.07% [-₹35.00] | 7,498 |
22-Jul-2022 | ₹1,710.00 | ₹1,735.00 | ₹1,671.00 | ₹1,694.10 | 0.54% [₹9.15] | 3,794 |
21-Jul-2022 | ₹1,760.00 | ₹1,765.40 | ₹1,675.00 | ₹1,684.95 | -2.51% [-₹43.30] | 4,537 |
20-Jul-2022 | ₹1,813.00 | ₹1,813.00 | ₹1,720.00 | ₹1,728.25 | -2.96% [-₹52.70] | 2,914 |
19-Jul-2022 | ₹1,868.00 | ₹1,868.00 | ₹1,771.00 | ₹1,780.95 | -4.87% [-₹91.25] | 4,961 |
18-Jul-2022 | ₹1,905.00 | ₹1,935.45 | ₹1,841.00 | ₹1,872.20 | 1.13% [₹20.95] | 18,791 |
15-Jul-2022 | ₹1,665.00 | ₹1,914.70 | ₹1,610.00 | ₹1,851.25 | 11.04% [₹184.05] | 68,911 |
14-Jul-2022 | ₹1,595.00 | ₹1,770.00 | ₹1,570.00 | ₹1,667.20 | 5.97% [₹93.90] | 24,582 |
13-Jul-2022 | ₹1,456.30 | ₹1,600.00 | ₹1,450.05 | ₹1,573.30 | 7.57% [₹110.70] | 10,369 |
12-Jul-2022 | ₹1,456.00 | ₹1,488.00 | ₹1,450.00 | ₹1,462.60 | 0.51% [₹7.35] | 962 |
11-Jul-2022 | ₹1,455.00 | ₹1,479.90 | ₹1,450.00 | ₹1,455.25 | 0.32% [₹4.70] | 610 |
08-Jul-2022 | ₹1,426.00 | ₹1,488.00 | ₹1,400.30 | ₹1,450.55 | 3.35% [₹47.00] | 3,418 |
07-Jul-2022 | ₹1,405.00 | ₹1,440.70 | ₹1,400.00 | ₹1,403.55 | -0.44% [-₹6.15] | 834 |
06-Jul-2022 | ₹1,419.20 | ₹1,419.70 | ₹1,400.00 | ₹1,409.70 | 0.64% [₹8.90] | 878 |
05-Jul-2022 | ₹1,384.90 | ₹1,417.00 | ₹1,377.05 | ₹1,400.80 | 1.16% [₹16.10] | 1,109 |
04-Jul-2022 | ₹1,320.00 | ₹1,398.00 | ₹1,301.00 | ₹1,384.70 | 6.32% [₹82.30] | 2,204 |
01-Jul-2022 | ₹1,320.20 | ₹1,324.15 | ₹1,300.00 | ₹1,302.40 | -0.37% [-₹4.85] | 733 |
30-Jun-2022 | ₹1,290.00 | ₹1,324.00 | ₹1,290.00 | ₹1,307.25 | 1.19% [₹15.40] | 898 |
29-Jun-2022 | ₹1,315.00 | ₹1,319.15 | ₹1,275.60 | ₹1,291.85 | -1.30% [-₹16.95] | 600 |
28-Jun-2022 | ₹1,347.90 | ₹1,347.90 | ₹1,302.50 | ₹1,308.80 | -0.43% [-₹5.65] | 718 |
27-Jun-2022 | ₹1,313.00 | ₹1,349.00 | ₹1,283.15 | ₹1,314.45 | 0.30% [₹3.90] | 1,073 |
24-Jun-2022 | ₹1,309.00 | ₹1,330.00 | ₹1,272.15 | ₹1,310.55 | 0.71% [₹9.30] | 2,526 |
22-Jun-2022 | ₹1,275.20 | ₹1,290.00 | ₹1,221.00 | ₹1,280.30 | 1.59% [₹20.00] | 655 |
21-Jun-2022 | ₹1,270.00 | ₹1,291.45 | ₹1,231.20 | ₹1,260.30 | 0.61% [₹7.65] | 675 |
20-Jun-2022 | ₹1,285.00 | ₹1,336.95 | ₹1,240.00 | ₹1,252.65 | -3.56% [-₹46.25] | 867 |
17-Jun-2022 | ₹1,301.90 | ₹1,308.00 | ₹1,252.30 | ₹1,298.90 | 1.67% [₹21.30] | 742 |
16-Jun-2022 | ₹1,314.80 | ₹1,358.00 | ₹1,251.20 | ₹1,277.60 | -3.04% [-₹40.05] | 1,387 |
15-Jun-2022 | ₹1,299.40 | ₹1,348.60 | ₹1,299.30 | ₹1,317.65 | 1.31% [₹17.00] | 619 |
14-Jun-2022 | ₹1,330.15 | ₹1,330.15 | ₹1,290.50 | ₹1,300.65 | -1.67% [-₹22.10] | 1,080 |
13-Jun-2022 | ₹1,335.20 | ₹1,335.50 | ₹1,305.05 | ₹1,322.75 | -1.63% [-₹21.85] | 1,270 |
10-Jun-2022 | ₹1,321.00 | ₹1,350.00 | ₹1,306.50 | ₹1,344.60 | 0.85% [₹11.30] | 825 |
09-Jun-2022 | ₹1,330.00 | ₹1,347.00 | ₹1,316.05 | ₹1,333.30 | 0.53% [₹7.05] | 642 |
08-Jun-2022 | ₹1,308.00 | ₹1,331.15 | ₹1,296.00 | ₹1,326.25 | 1.33% [₹17.35] | 1,302 |
07-Jun-2022 | ₹1,329.00 | ₹1,329.00 | ₹1,278.75 | ₹1,308.90 | 0.44% [₹5.70] | 922 |
06-Jun-2022 | ₹1,330.00 | ₹1,349.40 | ₹1,287.45 | ₹1,303.20 | -1.89% [-₹25.05] | 721 |
03-Jun-2022 | ₹1,315.00 | ₹1,354.00 | ₹1,301.05 | ₹1,328.25 | 1.26% [₹16.50] | 1,185 |
02-Jun-2022 | ₹1,317.35 | ₹1,317.35 | ₹1,281.75 | ₹1,311.75 | 0.92% [₹11.95] | 753 |
01-Jun-2022 | ₹1,375.60 | ₹1,380.00 | ₹1,295.00 | ₹1,299.80 | -4.44% [-₹60.40] | 2,722 |
31-May-2022 | ₹1,320.50 | ₹1,378.00 | ₹1,284.00 | ₹1,360.20 | 4.11% [₹53.70] | 1,196 |
30-May-2022 | ₹1,370.00 | ₹1,370.00 | ₹1,290.05 | ₹1,306.50 | -2.58% [-₹34.60] | 3,634 |
27-May-2022 | ₹1,348.60 | ₹1,357.35 | ₹1,324.00 | ₹1,341.10 | 1.56% [₹20.65] | 415 |
26-May-2022 | ₹1,364.90 | ₹1,389.90 | ₹1,304.10 | ₹1,320.45 | -3.11% [-₹42.40] | 2,120 |
25-May-2022 | ₹1,322.00 | ₹1,379.00 | ₹1,322.00 | ₹1,362.85 | 2.80% [₹37.15] | 980 |
24-May-2022 | ₹1,382.00 | ₹1,382.00 | ₹1,315.55 | ₹1,325.70 | -3.76% [-₹51.80] | 3,502 |
23-May-2022 | ₹1,389.25 | ₹1,414.40 | ₹1,346.45 | ₹1,377.50 | -0.30% [-₹4.20] | 2,476 |
20-May-2022 | ₹1,397.00 | ₹1,432.00 | ₹1,372.00 | ₹1,381.70 | -1.27% [-₹17.75] | 830 |
19-May-2022 | ₹1,405.75 | ₹1,413.00 | ₹1,384.00 | ₹1,399.45 | -1.44% [-₹20.40] | 1,928 |
18-May-2022 | ₹1,451.85 | ₹1,451.85 | ₹1,401.70 | ₹1,419.85 | 0.29% [₹4.10] | 4,273 |
17-May-2022 | ₹1,445.00 | ₹1,463.00 | ₹1,405.55 | ₹1,415.75 | -4.01% [-₹59.10] | 2,687 |
16-May-2022 | ₹1,440.00 | ₹1,490.00 | ₹1,396.10 | ₹1,474.85 | 2.72% [₹39.05] | 8,504 |
13-May-2022 | ₹1,374.05 | ₹1,442.00 | ₹1,368.00 | ₹1,435.80 | 3.45% [₹47.90] | 2,805 |
12-May-2022 | ₹1,386.30 | ₹1,398.00 | ₹1,300.10 | ₹1,387.90 | 0.99% [₹13.55] | 7,836 |
11-May-2022 | ₹1,369.90 | ₹1,412.00 | ₹1,363.15 | ₹1,374.35 | 0.11% [₹1.55] | 1,122 |
10-May-2022 | ₹1,371.25 | ₹1,404.25 | ₹1,320.00 | ₹1,372.80 | 1.75% [₹23.55] | 1,512 |
09-May-2022 | ₹1,402.65 | ₹1,406.95 | ₹1,332.25 | ₹1,349.25 | -2.67% [-₹37.05] | 1,891 |
06-May-2022 | ₹1,433.95 | ₹1,488.45 | ₹1,375.05 | ₹1,386.30 | -3.32% [-₹47.65] | 3,212 |
05-May-2022 | ₹1,353.35 | ₹1,500.00 | ₹1,353.35 | ₹1,433.95 | 5.38% [₹73.15] | 3,810 |
04-May-2022 | ₹1,450.00 | ₹1,489.45 | ₹1,335.25 | ₹1,360.80 | -6.16% [-₹89.30] | 5,029 |
02-May-2022 | ₹1,493.95 | ₹1,493.95 | ₹1,425.00 | ₹1,450.10 | -1.27% [-₹18.60] | 1,957 |
29-Apr-2022 | ₹1,449.85 | ₹1,499.90 | ₹1,448.00 | ₹1,468.70 | 1.63% [₹23.60] | 1,661 |
28-Apr-2022 | ₹1,435.00 | ₹1,549.00 | ₹1,430.00 | ₹1,445.10 | 0.95% [₹13.60] | 1,518 |
27-Apr-2022 | ₹1,465.60 | ₹1,469.55 | ₹1,422.00 | ₹1,431.50 | -2.01% [-₹29.35] | 2,437 |
26-Apr-2022 | ₹1,440.00 | ₹1,481.75 | ₹1,432.15 | ₹1,460.85 | 2.29% [₹32.70] | 2,009 |
25-Apr-2022 | ₹1,449.90 | ₹1,449.90 | ₹1,360.10 | ₹1,428.15 | -1.50% [-₹21.75] | 2,383 |
22-Apr-2022 | ₹1,487.90 | ₹1,487.90 | ₹1,434.95 | ₹1,449.90 | -0.75% [-₹10.90] | 938 |
21-Apr-2022 | ₹1,415.30 | ₹1,475.00 | ₹1,405.15 | ₹1,460.80 | 3.04% [₹43.15] | 1,769 |
20-Apr-2022 | ₹1,428.00 | ₹1,442.80 | ₹1,401.05 | ₹1,417.65 | -1.43% [-₹20.60] | 1,356 |
19-Apr-2022 | ₹1,498.00 | ₹1,571.35 | ₹1,420.00 | ₹1,438.25 | -2.66% [-₹39.35] | 2,771 |
18-Apr-2022 | ₹1,432.05 | ₹1,498.00 | ₹1,420.85 | ₹1,477.60 | 3.45% [₹49.30] | 1,316 |
13-Apr-2022 | ₹1,452.10 | ₹1,465.75 | ₹1,405.70 | ₹1,428.30 | 1.20% [₹17.00] | 822 |
12-Apr-2022 | ₹1,455.40 | ₹1,457.50 | ₹1,400.00 | ₹1,411.30 | -3.03% [-₹44.10] | 2,198 |
11-Apr-2022 | ₹1,470.00 | ₹1,470.00 | ₹1,435.00 | ₹1,455.40 | 0.38% [₹5.50] | 1,236 |
08-Apr-2022 | ₹1,440.00 | ₹1,490.00 | ₹1,440.00 | ₹1,449.90 | 0.66% [₹9.55] | 2,956 |
07-Apr-2022 | ₹1,498.80 | ₹1,498.80 | ₹1,430.00 | ₹1,440.35 | -2.91% [-₹43.10] | 3,802 |
06-Apr-2022 | ₹1,390.65 | ₹1,534.40 | ₹1,370.05 | ₹1,483.45 | 6.62% [₹92.10] | 18,074 |
05-Apr-2022 | ₹1,366.00 | ₹1,400.00 | ₹1,359.95 | ₹1,391.35 | 1.55% [₹21.30] | 1,996 |
04-Apr-2022 | ₹1,373.15 | ₹1,402.45 | ₹1,356.40 | ₹1,370.05 | 0.26% [₹3.55] | 2,782 |
01-Apr-2022 | ₹1,374.95 | ₹1,417.15 | ₹1,364.00 | ₹1,366.50 | -2.03% [-₹28.30] | 8,834 |
31-Mar-2022 | ₹1,388.00 | ₹1,400.00 | ₹1,366.40 | ₹1,394.80 | 2.83% [₹38.35] | 1,704 |
30-Mar-2022 | ₹1,376.00 | ₹1,429.00 | ₹1,350.00 | ₹1,356.45 | -2.97% [-₹41.50] | 3,598 |
29-Mar-2022 | ₹1,351.95 | ₹1,400.00 | ₹1,334.55 | ₹1,397.95 | 3.40% [₹46.00] | 3,586 |
28-Mar-2022 | ₹1,351.45 | ₹1,398.05 | ₹1,350.00 | ₹1,351.95 | 0.09% [₹1.15] | 1,853 |
25-Mar-2022 | ₹1,347.95 | ₹1,363.95 | ₹1,333.00 | ₹1,350.80 | 1.30% [₹17.40] | 671 |
24-Mar-2022 | ₹1,355.00 | ₹1,379.50 | ₹1,300.10 | ₹1,333.40 | -0.40% [-₹5.35] | 3,818 |
23-Mar-2022 | ₹1,380.00 | ₹1,400.00 | ₹1,327.00 | ₹1,338.75 | -3.69% [-₹51.30] | 2,423 |
22-Mar-2022 | ₹1,390.25 | ₹1,410.00 | ₹1,372.10 | ₹1,390.05 | -0.70% [-₹9.75] | 1,585 |
21-Mar-2022 | ₹1,410.00 | ₹1,465.15 | ₹1,385.00 | ₹1,399.80 | -0.53% [-₹7.40] | 8,716 |
17-Mar-2022 | ₹1,397.20 | ₹1,429.00 | ₹1,390.30 | ₹1,407.20 | 0.10% [₹1.45] | 1,625 |
16-Mar-2022 | ₹1,418.80 | ₹1,423.70 | ₹1,376.00 | ₹1,405.75 | 0.30% [₹4.20] | 1,714 |
15-Mar-2022 | ₹1,393.55 | ₹1,435.00 | ₹1,372.50 | ₹1,401.55 | 0.05% [₹0.70] | 1,958 |
14-Mar-2022 | ₹1,390.00 | ₹1,439.95 | ₹1,390.00 | ₹1,400.85 | 0.37% [₹5.20] | 1,325 |
11-Mar-2022 | ₹1,386.05 | ₹1,443.70 | ₹1,370.50 | ₹1,395.65 | -0.66% [-₹9.25] | 1,149 |
10-Mar-2022 | ₹1,415.00 | ₹1,490.00 | ₹1,392.00 | ₹1,404.90 | 0.92% [₹12.75] | 2,664 |
09-Mar-2022 | ₹1,369.35 | ₹1,420.00 | ₹1,369.35 | ₹1,392.15 | 1.14% [₹15.70] | 1,333 |
08-Mar-2022 | ₹1,350.00 | ₹1,450.70 | ₹1,350.00 | ₹1,376.45 | 1.58% [₹21.45] | 2,175 |
04-Mar-2022 | ₹1,400.40 | ₹1,459.25 | ₹1,391.00 | ₹1,398.40 | -2.24% [-₹32.00] | 2,316 |
03-Mar-2022 | ₹1,466.80 | ₹1,510.00 | ₹1,399.55 | ₹1,430.40 | -1.70% [-₹24.80] | 5,485 |
02-Mar-2022 | ₹1,430.50 | ₹1,513.00 | ₹1,406.30 | ₹1,455.20 | 0.70% [₹10.05] | 5,344 |
28-Feb-2022 | ₹1,435.25 | ₹1,469.00 | ₹1,372.45 | ₹1,445.15 | 1.80% [₹25.55] | 3,757 |
25-Feb-2022 | ₹1,370.00 | ₹1,597.00 | ₹1,353.10 | ₹1,419.60 | 5.65% [₹75.95] | 12,401 |
24-Feb-2022 | ₹1,382.50 | ₹1,419.90 | ₹1,316.00 | ₹1,343.65 | -7.41% [-₹107.50] | 3,098 |
23-Feb-2022 | ₹1,419.95 | ₹1,539.00 | ₹1,419.95 | ₹1,451.15 | 3.25% [₹45.65] | 16,225 |
22-Feb-2022 | ₹1,255.00 | ₹1,550.40 | ₹1,246.50 | ₹1,405.50 | 8.78% [₹113.50] | 36,971 |
21-Feb-2022 | ₹1,508.80 | ₹1,529.00 | ₹1,265.50 | ₹1,292.00 | -14.15% [-₹212.90] | 15,824 |
18-Feb-2022 | ₹1,293.45 | ₹1,523.30 | ₹1,255.70 | ₹1,504.90 | 18.55% [₹235.45] | 36,222 |
17-Feb-2022 | ₹1,195.90 | ₹1,324.40 | ₹1,170.00 | ₹1,269.45 | 6.97% [₹82.70] | 7,945 |
16-Feb-2022 | ₹1,160.00 | ₹1,210.70 | ₹1,160.00 | ₹1,186.75 | 1.62% [₹18.95] | 1,180 |
15-Feb-2022 | ₹1,248.95 | ₹1,248.95 | ₹1,130.60 | ₹1,167.80 | -2.52% [-₹30.25] | 4,337 |
14-Feb-2022 | ₹1,279.90 | ₹1,279.90 | ₹1,161.20 | ₹1,198.05 | -2.49% [-₹30.65] | 2,110 |
11-Feb-2022 | ₹1,190.00 | ₹1,300.00 | ₹1,155.00 | ₹1,228.70 | 2.32% [₹27.90] | 2,840 |
10-Feb-2022 | ₹1,248.00 | ₹1,260.00 | ₹1,200.00 | ₹1,200.80 | -1.40% [-₹17.05] | 3,071 |
09-Feb-2022 | ₹1,164.45 | ₹1,247.95 | ₹1,160.00 | ₹1,217.85 | 5.47% [₹63.20] | 2,970 |
08-Feb-2022 | ₹1,200.05 | ₹1,209.00 | ₹1,140.00 | ₹1,154.65 | -2.91% [-₹34.55] | 5,768 |
07-Feb-2022 | ₹1,190.05 | ₹1,232.00 | ₹1,180.00 | ₹1,189.20 | -1.99% [-₹24.15] | 3,139 |
04-Feb-2022 | ₹1,260.10 | ₹1,279.95 | ₹1,188.65 | ₹1,213.35 | -4.49% [-₹57.10] | 5,372 |
03-Feb-2022 | ₹1,324.00 | ₹1,324.00 | ₹1,256.40 | ₹1,270.45 | 0.38% [₹4.85] | 5,942 |
02-Feb-2022 | ₹1,352.00 | ₹1,359.00 | ₹1,251.10 | ₹1,265.60 | -6.35% [-₹85.85] | 8,798 |
01-Feb-2022 | ₹1,406.05 | ₹1,422.25 | ₹1,324.60 | ₹1,351.45 | -7.18% [-₹104.60] | 7,432 |
31-Jan-2022 | ₹1,464.00 | ₹1,478.40 | ₹1,437.65 | ₹1,456.05 | 1.35% [₹19.35] | 2,358 |
28-Jan-2022 | ₹1,462.00 | ₹1,510.00 | ₹1,402.70 | ₹1,436.70 | -1.36% [-₹19.85] | 2,542 |
27-Jan-2022 | ₹1,474.00 | ₹1,518.95 | ₹1,435.00 | ₹1,456.55 | 0.42% [₹6.15] | 4,374 |
25-Jan-2022 | ₹1,475.00 | ₹1,525.00 | ₹1,446.60 | ₹1,450.40 | -1.92% [-₹28.40] | 3,995 |
24-Jan-2022 | ₹1,561.00 | ₹1,561.00 | ₹1,422.65 | ₹1,478.80 | -5.29% [-₹82.55] | 16,180 |
21-Jan-2022 | ₹1,447.95 | ₹1,593.80 | ₹1,440.05 | ₹1,561.35 | 7.76% [₹112.40] | 33,662 |
20-Jan-2022 | ₹1,499.00 | ₹1,516.90 | ₹1,420.00 | ₹1,448.95 | -3.44% [-₹51.55] | 3,018 |
19-Jan-2022 | ₹1,460.05 | ₹1,550.00 | ₹1,460.05 | ₹1,500.50 | 0.49% [₹7.25] | 9,398 |
18-Jan-2022 | ₹1,483.75 | ₹1,529.40 | ₹1,427.00 | ₹1,493.25 | -0.60% [-₹9.00] | 5,318 |
17-Jan-2022 | ₹1,475.00 | ₹1,549.00 | ₹1,450.45 | ₹1,502.25 | 2.71% [₹39.60] | 7,837 |
14-Jan-2022 | ₹1,471.65 | ₹1,490.00 | ₹1,442.40 | ₹1,462.65 | -1.28% [-₹19.00] | 1,495 |
13-Jan-2022 | ₹1,480.95 | ₹1,490.00 | ₹1,424.05 | ₹1,481.65 | 1.22% [₹17.90] | 3,395 |
12-Jan-2022 | ₹1,392.60 | ₹1,515.00 | ₹1,380.10 | ₹1,463.75 | 5.66% [₹78.45] | 9,709 |
11-Jan-2022 | ₹1,373.65 | ₹1,430.90 | ₹1,350.00 | ₹1,385.30 | 0.85% [₹11.65] | 5,709 |
10-Jan-2022 | ₹1,461.00 | ₹1,517.20 | ₹1,332.70 | ₹1,373.65 | -5.95% [-₹86.95] | 13,755 |
07-Jan-2022 | ₹1,524.90 | ₹1,572.85 | ₹1,441.25 | ₹1,460.60 | -3.05% [-₹45.90] | 37,324 |
06-Jan-2022 | ₹1,355.00 | ₹1,521.95 | ₹1,350.10 | ₹1,506.50 | 18.78% [₹238.20] | 1,61,790 |
05-Jan-2022 | ₹1,048.50 | ₹1,268.30 | ₹1,046.50 | ₹1,268.30 | 20.00% [₹211.35] | 22,794 |
04-Jan-2022 | ₹1,021.50 | ₹1,069.00 | ₹1,021.50 | ₹1,056.95 | 2.45% [₹25.25] | 1,896 |
03-Jan-2022 | ₹1,001.70 | ₹1,049.85 | ₹1,001.70 | ₹1,031.70 | 1.89% [₹19.15] | 1,074 |
31-Dec-2021 | ₹1,024.00 | ₹1,057.75 | ₹995.00 | ₹1,012.55 | -2.19% [-₹22.70] | 1,481 |
30-Dec-2021 | ₹1,054.00 | ₹1,079.90 | ₹1,035.00 | ₹1,035.25 | -2.64% [-₹28.05] | 892 |
29-Dec-2021 | ₹1,039.50 | ₹1,068.00 | ₹1,026.05 | ₹1,063.30 | 1.07% [₹11.25] | 1,127 |
28-Dec-2021 | ₹1,013.15 | ₹1,059.95 | ₹1,005.50 | ₹1,052.05 | 3.84% [₹38.90] | 1,465 |
27-Dec-2021 | ₹1,010.50 | ₹1,070.00 | ₹976.10 | ₹1,013.15 | 0.93% [₹9.30] | 1,290 |
24-Dec-2021 | ₹997.95 | ₹1,029.00 | ₹985.70 | ₹1,003.85 | -0.62% [-₹6.30] | 893 |
23-Dec-2021 | ₹1,038.00 | ₹1,044.45 | ₹1,002.00 | ₹1,010.15 | -1.13% [-₹11.55] | 1,201 |
22-Dec-2021 | ₹958.00 | ₹1,041.75 | ₹958.00 | ₹1,021.70 | 6.86% [₹65.60] | 914 |
21-Dec-2021 | ₹950.00 | ₹983.00 | ₹950.00 | ₹956.10 | -0.16% [-₹1.50] | 954 |
20-Dec-2021 | ₹1,028.10 | ₹1,028.10 | ₹945.00 | ₹957.60 | -5.22% [-₹52.70] | 1,191 |
17-Dec-2021 | ₹1,030.20 | ₹1,038.00 | ₹1,004.00 | ₹1,010.30 | -0.67% [-₹6.80] | 1,052 |
16-Dec-2021 | ₹1,090.00 | ₹1,090.00 | ₹1,006.00 | ₹1,017.10 | -4.46% [-₹47.50] | 1,870 |
15-Dec-2021 | ₹1,099.85 | ₹1,099.85 | ₹1,052.00 | ₹1,064.60 | -2.96% [-₹32.50] | 1,372 |
14-Dec-2021 | ₹1,020.00 | ₹1,100.00 | ₹1,000.60 | ₹1,097.10 | 8.70% [₹87.85] | 10,296 |
13-Dec-2021 | ₹975.25 | ₹1,020.00 | ₹970.00 | ₹1,009.25 | 3.49% [₹34.00] | 6,967 |
10-Dec-2021 | ₹980.50 | ₹994.70 | ₹960.30 | ₹975.25 | 0.50% [₹4.90] | 925 |
09-Dec-2021 | ₹974.35 | ₹996.00 | ₹960.00 | ₹970.35 | 0.04% [₹0.35] | 2,393 |
08-Dec-2021 | ₹964.45 | ₹987.80 | ₹964.45 | ₹970.00 | -0.56% [-₹5.50] | 1,379 |
07-Dec-2021 | ₹970.00 | ₹998.90 | ₹956.45 | ₹975.50 | 1.71% [₹16.40] | 1,210 |
06-Dec-2021 | ₹949.55 | ₹976.00 | ₹946.00 | ₹959.10 | 0.09% [₹0.85] | 2,054 |
03-Dec-2021 | ₹950.00 | ₹980.00 | ₹950.00 | ₹958.25 | 0.27% [₹2.55] | 624 |
02-Dec-2021 | ₹956.85 | ₹959.80 | ₹954.90 | ₹955.70 | 0.58% [₹5.50] | 230 |
01-Dec-2021 | ₹959.95 | ₹971.55 | ₹947.00 | ₹950.20 | -0.97% [-₹9.30] | 78 |