GRP Limited [GRPLTD]

27-Feb-2023
Open : ₹2,890.00
High : ₹2,890.00
Low : ₹2,749.00
Close : ₹2,773.40
-2.16% [-₹61.30]

Moving Average

NameValueAction
Simple Moving Average (9) 2949.00 Sell
Simple Moving Average (21) 2948.34 Sell
Simple Moving Average (25) 2890.05 Sell
Simple Moving Average (50) 2553.73 Buy
Simple Moving Average (100) 2231.05 Buy
Simple Moving Average (200) 1902.81 Buy
NameValueAction
Exponential Moving Average (9) 2886.62 Sell
Exponential Moving Average (21) 2868.99 Sell
Exponential Moving Average (25) 2837.34 Sell
Exponential Moving Average (50) 2629.16 Buy
Exponential Moving Average (100) 2346.53 Buy
Exponential Moving Average (200) 2010.07 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 2850.95 - -
R3 3000.27 2945.13 2812.18 2984.90 -
R2 2945.13 2891.27 2799.25 2937.45 -
R1 2859.27 2858.00 2786.33 2843.90 2831.70
P 2804.13 2804.13 2804.13 2796.45 2790.35
S1 2718.27 2750.27 2760.47 2702.90 2690.70
S2 2663.13 2717.00 2747.55 2937.45 -
S3 2577.27 2663.13 2734.63 2561.90 -
S4 - - 2695.85 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
27-Feb-2023 ₹2,890.00 ₹2,890.00 ₹2,749.00 ₹2,773.40 -2.16% [-₹61.30] 1,202
24-Feb-2023 ₹2,700.05 ₹2,844.90 ₹2,700.00 ₹2,834.70 4.56% [₹123.60] 1,125
23-Feb-2023 ₹2,731.35 ₹2,731.35 ₹2,575.00 ₹2,711.10 -0.74% [-₹20.25] 3,376
22-Feb-2023 ₹2,780.00 ₹2,814.00 ₹2,652.20 ₹2,731.35 -4.14% [-₹117.85] 3,286
21-Feb-2023 ₹3,100.00 ₹3,170.00 ₹2,700.00 ₹2,849.20 -7.90% [-₹244.45] 7,420
20-Feb-2023 ₹3,148.45 ₹3,265.00 ₹3,069.95 ₹3,093.65 -2.33% [-₹73.80] 1,834
17-Feb-2023 ₹3,161.55 ₹3,225.00 ₹3,111.00 ₹3,167.45 -0.37% [-₹11.90] 507
16-Feb-2023 ₹3,209.00 ₹3,332.90 ₹3,136.00 ₹3,179.35 -0.67% [-₹21.45] 3,037
15-Feb-2023 ₹3,175.25 ₹3,264.90 ₹3,090.10 ₹3,200.80 2.52% [₹78.80] 1,413
14-Feb-2023 ₹3,248.00 ₹3,248.00 ₹3,100.00 ₹3,122.00 -1.88% [-₹59.95] 1,069
13-Feb-2023 ₹3,151.00 ₹3,238.50 ₹3,050.00 ₹3,181.95 0.63% [₹19.90] 4,414
10-Feb-2023 ₹3,200.00 ₹3,217.60 ₹3,141.95 ₹3,162.05 -1.77% [-₹57.10] 2,642
09-Feb-2023 ₹3,210.00 ₹3,339.90 ₹3,180.00 ₹3,219.15 -0.63% [-₹20.25] 2,701
08-Feb-2023 ₹3,285.00 ₹3,399.00 ₹3,094.10 ₹3,239.40 0.61% [₹19.65] 10,488
07-Feb-2023 ₹2,851.00 ₹3,330.00 ₹2,850.00 ₹3,219.75 13.23% [₹376.20] 14,065
06-Feb-2023 ₹2,701.00 ₹2,875.00 ₹2,680.05 ₹2,843.55 5.90% [₹158.45] 3,454
03-Feb-2023 ₹2,711.00 ₹2,711.00 ₹2,626.90 ₹2,685.10 -0.98% [-₹26.65] 2,621
02-Feb-2023 ₹2,748.95 ₹2,749.95 ₹2,690.00 ₹2,711.75 0.69% [₹18.45] 526
01-Feb-2023 ₹2,706.10 ₹2,744.00 ₹2,669.45 ₹2,693.30 -0.07% [-₹1.85] 1,757
31-Jan-2023 ₹2,689.00 ₹2,700.00 ₹2,609.70 ₹2,695.15 3.62% [₹94.25] 2,784
30-Jan-2023 ₹2,501.40 ₹2,610.90 ₹2,488.55 ₹2,600.90 2.16% [₹55.00] 957
27-Jan-2023 ₹2,675.00 ₹2,675.00 ₹2,500.10 ₹2,545.90 -4.77% [-₹127.45] 3,048
25-Jan-2023 ₹2,581.10 ₹2,699.00 ₹2,565.00 ₹2,673.35 3.83% [₹98.60] 5,561
24-Jan-2023 ₹2,555.00 ₹2,589.95 ₹2,544.05 ₹2,574.75 1.28% [₹32.60] 2,246
23-Jan-2023 ₹2,533.05 ₹2,550.00 ₹2,520.00 ₹2,542.15 0.27% [₹6.80] 733
20-Jan-2023 ₹2,567.90 ₹2,570.00 ₹2,520.00 ₹2,535.35 -1.35% [-₹34.75] 1,928
19-Jan-2023 ₹2,462.20 ₹2,602.40 ₹2,412.10 ₹2,570.10 7.03% [₹168.75] 8,990
18-Jan-2023 ₹2,380.00 ₹2,437.75 ₹2,379.95 ₹2,401.35 -0.91% [-₹22.15] 1,025
17-Jan-2023 ₹2,368.40 ₹2,450.00 ₹2,364.30 ₹2,423.50 0.79% [₹19.05] 748
16-Jan-2023 ₹2,424.00 ₹2,499.00 ₹2,363.55 ₹2,404.45 -0.81% [-₹19.55] 1,457
13-Jan-2023 ₹2,485.00 ₹2,520.00 ₹2,400.00 ₹2,424.00 -2.47% [-₹61.50] 4,907
12-Jan-2023 ₹2,342.70 ₹2,500.00 ₹2,327.05 ₹2,485.50 6.14% [₹143.75] 8,918
11-Jan-2023 ₹2,270.40 ₹2,350.00 ₹2,266.30 ₹2,341.75 2.12% [₹48.55] 1,876
10-Jan-2023 ₹2,310.80 ₹2,324.20 ₹2,225.05 ₹2,293.20 -0.53% [-₹12.15] 1,440
09-Jan-2023 ₹2,330.00 ₹2,350.00 ₹2,265.10 ₹2,305.35 0.63% [₹14.50] 1,947
06-Jan-2023 ₹2,151.00 ₹2,302.80 ₹2,151.00 ₹2,290.85 3.64% [₹80.40] 4,692
05-Jan-2023 ₹2,135.30 ₹2,220.00 ₹2,128.30 ₹2,210.45 2.66% [₹57.35] 2,734
04-Jan-2023 ₹2,096.90 ₹2,244.00 ₹2,017.20 ₹2,153.10 1.51% [₹31.95] 2,205
03-Jan-2023 ₹2,230.00 ₹2,264.95 ₹2,056.30 ₹2,121.15 -3.67% [-₹80.75] 4,641
02-Jan-2023 ₹2,029.80 ₹2,230.00 ₹2,025.05 ₹2,201.90 7.27% [₹149.25] 4,385
30-Dec-2022 ₹2,051.85 ₹2,092.55 ₹2,002.00 ₹2,052.65 0.06% [₹1.25] 683
29-Dec-2022 ₹2,050.90 ₹2,090.00 ₹2,000.00 ₹2,051.40 -0.90% [-₹18.65] 459
28-Dec-2022 ₹2,051.05 ₹2,109.00 ₹2,050.00 ₹2,070.05 0.96% [₹19.65] 1,791
27-Dec-2022 ₹2,070.00 ₹2,120.00 ₹2,050.00 ₹2,050.40 -1.56% [-₹32.55] 1,394
26-Dec-2022 ₹2,030.40 ₹2,109.00 ₹2,030.40 ₹2,082.95 1.56% [₹32.00] 1,968
23-Dec-2022 ₹2,070.00 ₹2,185.50 ₹1,952.05 ₹2,050.95 -0.09% [-₹1.95] 7,708
22-Dec-2022 ₹1,955.00 ₹2,190.00 ₹1,852.00 ₹2,052.90 4.70% [₹92.15] 2,713
21-Dec-2022 ₹1,978.00 ₹1,979.00 ₹1,950.00 ₹1,960.75 0.55% [₹10.65] 790
20-Dec-2022 ₹1,950.15 ₹1,959.50 ₹1,950.00 ₹1,950.10 -0.05% [-₹0.90] 617
19-Dec-2022 ₹1,887.00 ₹1,960.00 ₹1,879.55 ₹1,951.00 3.16% [₹59.85] 1,535
16-Dec-2022 ₹1,967.50 ₹1,968.00 ₹1,879.00 ₹1,891.15 -1.30% [-₹24.95] 1,809
15-Dec-2022 ₹1,970.05 ₹2,005.85 ₹1,888.00 ₹1,916.10 -3.52% [-₹69.90] 1,622
14-Dec-2022 ₹1,974.20 ₹2,020.00 ₹1,974.05 ₹1,986.00 -0.54% [-₹10.85] 1,439
13-Dec-2022 ₹2,035.00 ₹2,042.90 ₹1,980.05 ₹1,996.85 -0.94% [-₹18.95] 630
12-Dec-2022 ₹1,950.05 ₹2,049.55 ₹1,950.05 ₹2,015.80 1.57% [₹31.25] 2,399
09-Dec-2022 ₹1,979.00 ₹2,000.00 ₹1,910.55 ₹1,984.55 0.86% [₹16.85] 3,315
08-Dec-2022 ₹1,953.40 ₹1,988.00 ₹1,928.05 ₹1,967.70 2.00% [₹38.55] 1,024
07-Dec-2022 ₹1,939.10 ₹1,950.00 ₹1,908.05 ₹1,929.15 -0.56% [-₹10.80] 289
06-Dec-2022 ₹1,956.00 ₹1,996.40 ₹1,910.45 ₹1,939.95 -2.16% [-₹42.80] 780
05-Dec-2022 ₹1,979.85 ₹1,999.95 ₹1,950.00 ₹1,982.75 0.53% [₹10.55] 1,038
02-Dec-2022 ₹1,904.10 ₹1,989.55 ₹1,904.10 ₹1,972.20 2.43% [₹46.85] 1,888
01-Dec-2022 ₹1,960.00 ₹1,960.00 ₹1,899.80 ₹1,925.35 0.75% [₹14.30] 2,372
30-Nov-2022 ₹1,929.20 ₹1,987.85 ₹1,900.00 ₹1,911.05 -2.81% [-₹55.35] 1,311
29-Nov-2022 ₹1,955.80 ₹1,987.90 ₹1,924.95 ₹1,966.40 0.87% [₹17.05] 1,234
28-Nov-2022 ₹2,021.85 ₹2,025.65 ₹1,926.05 ₹1,949.35 -2.44% [-₹48.80] 1,427
25-Nov-2022 ₹1,988.70 ₹2,001.00 ₹1,981.90 ₹1,998.15 0.82% [₹16.25] 695
24-Nov-2022 ₹1,969.50 ₹2,004.05 ₹1,952.55 ₹1,981.90 -0.15% [-₹2.95] 413
23-Nov-2022 ₹2,048.00 ₹2,048.00 ₹1,976.10 ₹1,984.85 -0.86% [-₹17.15] 2,524
22-Nov-2022 ₹2,001.20 ₹2,021.00 ₹1,980.10 ₹2,002.00 0.04% [₹0.80] 1,278
21-Nov-2022 ₹2,009.90 ₹2,050.00 ₹1,952.55 ₹2,001.20 1.95% [₹38.35] 3,079
18-Nov-2022 ₹1,850.05 ₹2,049.95 ₹1,840.00 ₹1,962.85 6.10% [₹112.80] 4,311
17-Nov-2022 ₹1,879.00 ₹1,879.00 ₹1,850.00 ₹1,850.05 -0.02% [-₹0.45] 559
14-Nov-2022 ₹1,859.55 ₹1,889.90 ₹1,850.00 ₹1,856.25 -0.10% [-₹1.95] 727
11-Nov-2022 ₹1,862.70 ₹1,870.05 ₹1,841.00 ₹1,858.20 -0.59% [-₹10.95] 927
10-Nov-2022 ₹1,817.00 ₹1,874.00 ₹1,817.00 ₹1,869.15 0.80% [₹14.75] 2,395
09-Nov-2022 ₹1,810.00 ₹1,859.75 ₹1,803.00 ₹1,854.40 3.01% [₹54.10] 3,727
07-Nov-2022 ₹1,860.00 ₹1,885.00 ₹1,760.00 ₹1,800.30 -1.20% [-₹21.90] 4,000
04-Nov-2022 ₹1,876.00 ₹1,898.00 ₹1,815.00 ₹1,822.20 -3.20% [-₹60.15] 1,678
03-Nov-2022 ₹1,871.05 ₹1,886.00 ₹1,832.00 ₹1,882.35 0.78% [₹14.50] 1,647
31-Oct-2022 ₹1,830.80 ₹1,870.00 ₹1,790.00 ₹1,824.60 -0.41% [-₹7.45] 1,258
27-Oct-2022 ₹1,855.00 ₹1,914.00 ₹1,825.00 ₹1,832.00 -2.85% [-₹53.80] 646
25-Oct-2022 ₹1,830.00 ₹1,889.00 ₹1,830.00 ₹1,885.80 1.25% [₹23.25] 1,020
24-Oct-2022 ₹1,882.00 ₹1,894.40 ₹1,775.65 ₹1,862.55 0.94% [₹17.40] 279
20-Oct-2022 ₹1,944.95 ₹1,944.95 ₹1,889.00 ₹1,914.30 0.90% [₹17.15] 794
19-Oct-2022 ₹1,910.00 ₹1,946.90 ₹1,886.30 ₹1,897.15 -0.26% [-₹4.90] 854
18-Oct-2022 ₹1,909.40 ₹1,949.00 ₹1,900.00 ₹1,902.05 0.33% [₹6.35] 1,439
17-Oct-2022 ₹1,920.00 ₹1,950.60 ₹1,883.05 ₹1,895.70 -1.32% [-₹25.40] 678
14-Oct-2022 ₹1,929.95 ₹1,974.95 ₹1,891.45 ₹1,921.10 -0.39% [-₹7.60] 1,289
13-Oct-2022 ₹1,959.95 ₹1,959.95 ₹1,910.35 ₹1,928.70 0.46% [₹8.75] 815
12-Oct-2022 ₹1,892.00 ₹1,940.95 ₹1,887.90 ₹1,919.95 1.48% [₹28.00] 1,005
11-Oct-2022 ₹1,959.95 ₹1,959.95 ₹1,853.00 ₹1,891.95 -2.42% [-₹46.85] 1,919
10-Oct-2022 ₹1,925.35 ₹1,944.00 ₹1,890.15 ₹1,938.80 1.88% [₹35.75] 1,519
07-Oct-2022 ₹1,900.00 ₹1,930.25 ₹1,894.00 ₹1,903.05 0.18% [₹3.50] 1,321
06-Oct-2022 ₹1,880.20 ₹1,951.00 ₹1,880.20 ₹1,899.55 -0.03% [-₹0.60] 1,186
04-Oct-2022 ₹1,899.05 ₹1,956.50 ₹1,867.50 ₹1,900.15 0.15% [₹2.85] 6,280
03-Oct-2022 ₹1,849.95 ₹1,928.00 ₹1,773.00 ₹1,897.30 4.40% [₹79.90] 6,033
30-Sep-2022 ₹1,740.00 ₹1,924.85 ₹1,740.00 ₹1,817.40 3.92% [₹68.60] 5,836
29-Sep-2022 ₹1,850.05 ₹1,957.35 ₹1,710.00 ₹1,748.80 -3.61% [-₹65.45] 5,416
28-Sep-2022 ₹1,820.00 ₹1,844.95 ₹1,785.10 ₹1,814.25 -2.86% [-₹53.40] 2,704
26-Sep-2022 ₹1,801.00 ₹1,801.00 ₹1,662.90 ₹1,765.05 -2.00% [-₹35.95] 4,923
23-Sep-2022 ₹1,937.55 ₹1,949.00 ₹1,763.00 ₹1,801.00 -6.80% [-₹131.40] 3,882
22-Sep-2022 ₹2,015.65 ₹2,020.00 ₹1,882.20 ₹1,932.40 -0.97% [-₹18.95] 1,177
21-Sep-2022 ₹1,935.95 ₹1,960.00 ₹1,903.00 ₹1,951.35 0.99% [₹19.05] 1,682
20-Sep-2022 ₹1,974.00 ₹1,980.00 ₹1,884.00 ₹1,932.30 1.66% [₹31.55] 2,433
19-Sep-2022 ₹1,849.00 ₹1,929.15 ₹1,804.85 ₹1,900.75 2.87% [₹53.00] 2,882
16-Sep-2022 ₹1,967.50 ₹1,999.90 ₹1,821.00 ₹1,847.75 -6.42% [-₹126.85] 3,484
15-Sep-2022 ₹1,924.05 ₹2,054.95 ₹1,890.00 ₹1,974.60 2.25% [₹43.40] 6,987
14-Sep-2022 ₹1,895.95 ₹2,000.00 ₹1,852.00 ₹1,931.20 1.06% [₹20.30] 1,800
13-Sep-2022 ₹1,989.00 ₹2,000.00 ₹1,888.00 ₹1,910.90 -2.82% [-₹55.35] 2,696
12-Sep-2022 ₹1,920.00 ₹1,987.35 ₹1,915.65 ₹1,966.25 2.53% [₹48.55] 3,277
09-Sep-2022 ₹1,970.00 ₹1,992.90 ₹1,911.00 ₹1,917.70 -0.81% [-₹15.70] 1,762
08-Sep-2022 ₹1,969.00 ₹2,025.00 ₹1,921.00 ₹1,933.40 -0.05% [-₹0.95] 4,875
07-Sep-2022 ₹1,900.10 ₹1,994.00 ₹1,900.00 ₹1,934.35 0.50% [₹9.70] 2,587
06-Sep-2022 ₹2,075.00 ₹2,080.10 ₹1,905.00 ₹1,924.65 -2.65% [-₹52.40] 3,632
05-Sep-2022 ₹1,845.00 ₹2,022.25 ₹1,822.50 ₹1,977.05 7.10% [₹131.10] 8,831
02-Sep-2022 ₹1,819.10 ₹1,864.00 ₹1,730.50 ₹1,845.95 0.30% [₹5.45] 6,858
01-Sep-2022 ₹1,794.90 ₹1,864.95 ₹1,780.40 ₹1,840.50 3.93% [₹69.60] 4,626
30-Aug-2022 ₹1,809.85 ₹1,809.85 ₹1,742.70 ₹1,770.90 -0.80% [-₹14.25] 1,423
29-Aug-2022 ₹1,844.40 ₹1,849.00 ₹1,711.00 ₹1,785.15 -0.89% [-₹15.95] 731
26-Aug-2022 ₹1,835.00 ₹1,839.95 ₹1,800.00 ₹1,801.10 -0.16% [-₹2.95] 1,552
25-Aug-2022 ₹1,744.20 ₹1,810.00 ₹1,744.00 ₹1,804.05 3.00% [₹52.55] 2,356
24-Aug-2022 ₹1,689.90 ₹1,774.00 ₹1,689.90 ₹1,751.50 2.76% [₹47.10] 2,339
23-Aug-2022 ₹1,681.00 ₹1,729.90 ₹1,650.00 ₹1,704.40 1.52% [₹25.50] 1,271
22-Aug-2022 ₹1,665.80 ₹1,696.30 ₹1,650.00 ₹1,678.90 0.17% [₹2.90] 1,765
19-Aug-2022 ₹1,714.50 ₹1,748.00 ₹1,655.00 ₹1,676.00 -3.33% [-₹57.75] 3,310
18-Aug-2022 ₹1,715.00 ₹1,750.00 ₹1,700.00 ₹1,733.75 0.49% [₹8.50] 856
17-Aug-2022 ₹1,790.00 ₹1,836.65 ₹1,700.00 ₹1,725.25 -3.36% [-₹59.95] 3,575
16-Aug-2022 ₹1,814.85 ₹1,881.00 ₹1,771.00 ₹1,785.20 -1.63% [-₹29.65] 1,942
12-Aug-2022 ₹1,858.50 ₹1,867.70 ₹1,780.00 ₹1,814.85 -2.22% [-₹41.20] 2,531
11-Aug-2022 ₹1,880.40 ₹1,904.20 ₹1,826.05 ₹1,856.05 -0.83% [-₹15.50] 4,034
10-Aug-2022 ₹1,829.20 ₹1,878.35 ₹1,793.70 ₹1,871.55 3.02% [₹54.90] 5,880
05-Aug-2022 ₹1,723.15 ₹1,830.00 ₹1,710.50 ₹1,821.05 5.93% [₹101.90] 5,679
04-Aug-2022 ₹1,721.40 ₹1,780.00 ₹1,717.00 ₹1,719.15 -0.13% [-₹2.30] 1,464
03-Aug-2022 ₹1,723.65 ₹1,734.90 ₹1,681.00 ₹1,721.45 -0.13% [-₹2.20] 2,370
02-Aug-2022 ₹1,736.35 ₹1,744.40 ₹1,701.00 ₹1,723.65 0.39% [₹6.70] 2,413
01-Aug-2022 ₹1,739.95 ₹1,750.05 ₹1,662.00 ₹1,716.95 0.97% [₹16.50] 3,794
29-Jul-2022 ₹1,717.45 ₹1,754.00 ₹1,700.10 ₹1,700.45 -0.94% [-₹16.05] 1,898
28-Jul-2022 ₹1,725.00 ₹1,760.00 ₹1,701.00 ₹1,716.50 0.80% [₹13.55] 2,445
27-Jul-2022 ₹1,675.00 ₹1,719.40 ₹1,664.05 ₹1,702.95 2.11% [₹35.20] 1,866
26-Jul-2022 ₹1,685.00 ₹1,685.00 ₹1,635.05 ₹1,667.75 0.52% [₹8.65] 1,609
25-Jul-2022 ₹1,724.00 ₹1,725.00 ₹1,605.25 ₹1,659.10 -2.07% [-₹35.00] 7,498
22-Jul-2022 ₹1,710.00 ₹1,735.00 ₹1,671.00 ₹1,694.10 0.54% [₹9.15] 3,794
21-Jul-2022 ₹1,760.00 ₹1,765.40 ₹1,675.00 ₹1,684.95 -2.51% [-₹43.30] 4,537
20-Jul-2022 ₹1,813.00 ₹1,813.00 ₹1,720.00 ₹1,728.25 -2.96% [-₹52.70] 2,914
19-Jul-2022 ₹1,868.00 ₹1,868.00 ₹1,771.00 ₹1,780.95 -4.87% [-₹91.25] 4,961
18-Jul-2022 ₹1,905.00 ₹1,935.45 ₹1,841.00 ₹1,872.20 1.13% [₹20.95] 18,791
15-Jul-2022 ₹1,665.00 ₹1,914.70 ₹1,610.00 ₹1,851.25 11.04% [₹184.05] 68,911
14-Jul-2022 ₹1,595.00 ₹1,770.00 ₹1,570.00 ₹1,667.20 5.97% [₹93.90] 24,582
13-Jul-2022 ₹1,456.30 ₹1,600.00 ₹1,450.05 ₹1,573.30 7.57% [₹110.70] 10,369
12-Jul-2022 ₹1,456.00 ₹1,488.00 ₹1,450.00 ₹1,462.60 0.51% [₹7.35] 962
11-Jul-2022 ₹1,455.00 ₹1,479.90 ₹1,450.00 ₹1,455.25 0.32% [₹4.70] 610
08-Jul-2022 ₹1,426.00 ₹1,488.00 ₹1,400.30 ₹1,450.55 3.35% [₹47.00] 3,418
07-Jul-2022 ₹1,405.00 ₹1,440.70 ₹1,400.00 ₹1,403.55 -0.44% [-₹6.15] 834
06-Jul-2022 ₹1,419.20 ₹1,419.70 ₹1,400.00 ₹1,409.70 0.64% [₹8.90] 878
05-Jul-2022 ₹1,384.90 ₹1,417.00 ₹1,377.05 ₹1,400.80 1.16% [₹16.10] 1,109
04-Jul-2022 ₹1,320.00 ₹1,398.00 ₹1,301.00 ₹1,384.70 6.32% [₹82.30] 2,204
01-Jul-2022 ₹1,320.20 ₹1,324.15 ₹1,300.00 ₹1,302.40 -0.37% [-₹4.85] 733
30-Jun-2022 ₹1,290.00 ₹1,324.00 ₹1,290.00 ₹1,307.25 1.19% [₹15.40] 898
29-Jun-2022 ₹1,315.00 ₹1,319.15 ₹1,275.60 ₹1,291.85 -1.30% [-₹16.95] 600
28-Jun-2022 ₹1,347.90 ₹1,347.90 ₹1,302.50 ₹1,308.80 -0.43% [-₹5.65] 718
27-Jun-2022 ₹1,313.00 ₹1,349.00 ₹1,283.15 ₹1,314.45 0.30% [₹3.90] 1,073
24-Jun-2022 ₹1,309.00 ₹1,330.00 ₹1,272.15 ₹1,310.55 0.71% [₹9.30] 2,526
22-Jun-2022 ₹1,275.20 ₹1,290.00 ₹1,221.00 ₹1,280.30 1.59% [₹20.00] 655
21-Jun-2022 ₹1,270.00 ₹1,291.45 ₹1,231.20 ₹1,260.30 0.61% [₹7.65] 675
20-Jun-2022 ₹1,285.00 ₹1,336.95 ₹1,240.00 ₹1,252.65 -3.56% [-₹46.25] 867
17-Jun-2022 ₹1,301.90 ₹1,308.00 ₹1,252.30 ₹1,298.90 1.67% [₹21.30] 742
16-Jun-2022 ₹1,314.80 ₹1,358.00 ₹1,251.20 ₹1,277.60 -3.04% [-₹40.05] 1,387
15-Jun-2022 ₹1,299.40 ₹1,348.60 ₹1,299.30 ₹1,317.65 1.31% [₹17.00] 619
14-Jun-2022 ₹1,330.15 ₹1,330.15 ₹1,290.50 ₹1,300.65 -1.67% [-₹22.10] 1,080
13-Jun-2022 ₹1,335.20 ₹1,335.50 ₹1,305.05 ₹1,322.75 -1.63% [-₹21.85] 1,270
10-Jun-2022 ₹1,321.00 ₹1,350.00 ₹1,306.50 ₹1,344.60 0.85% [₹11.30] 825
09-Jun-2022 ₹1,330.00 ₹1,347.00 ₹1,316.05 ₹1,333.30 0.53% [₹7.05] 642
08-Jun-2022 ₹1,308.00 ₹1,331.15 ₹1,296.00 ₹1,326.25 1.33% [₹17.35] 1,302
07-Jun-2022 ₹1,329.00 ₹1,329.00 ₹1,278.75 ₹1,308.90 0.44% [₹5.70] 922
06-Jun-2022 ₹1,330.00 ₹1,349.40 ₹1,287.45 ₹1,303.20 -1.89% [-₹25.05] 721
03-Jun-2022 ₹1,315.00 ₹1,354.00 ₹1,301.05 ₹1,328.25 1.26% [₹16.50] 1,185
02-Jun-2022 ₹1,317.35 ₹1,317.35 ₹1,281.75 ₹1,311.75 0.92% [₹11.95] 753
01-Jun-2022 ₹1,375.60 ₹1,380.00 ₹1,295.00 ₹1,299.80 -4.44% [-₹60.40] 2,722
31-May-2022 ₹1,320.50 ₹1,378.00 ₹1,284.00 ₹1,360.20 4.11% [₹53.70] 1,196
30-May-2022 ₹1,370.00 ₹1,370.00 ₹1,290.05 ₹1,306.50 -2.58% [-₹34.60] 3,634
27-May-2022 ₹1,348.60 ₹1,357.35 ₹1,324.00 ₹1,341.10 1.56% [₹20.65] 415
26-May-2022 ₹1,364.90 ₹1,389.90 ₹1,304.10 ₹1,320.45 -3.11% [-₹42.40] 2,120
25-May-2022 ₹1,322.00 ₹1,379.00 ₹1,322.00 ₹1,362.85 2.80% [₹37.15] 980
24-May-2022 ₹1,382.00 ₹1,382.00 ₹1,315.55 ₹1,325.70 -3.76% [-₹51.80] 3,502
23-May-2022 ₹1,389.25 ₹1,414.40 ₹1,346.45 ₹1,377.50 -0.30% [-₹4.20] 2,476
20-May-2022 ₹1,397.00 ₹1,432.00 ₹1,372.00 ₹1,381.70 -1.27% [-₹17.75] 830
19-May-2022 ₹1,405.75 ₹1,413.00 ₹1,384.00 ₹1,399.45 -1.44% [-₹20.40] 1,928
18-May-2022 ₹1,451.85 ₹1,451.85 ₹1,401.70 ₹1,419.85 0.29% [₹4.10] 4,273
17-May-2022 ₹1,445.00 ₹1,463.00 ₹1,405.55 ₹1,415.75 -4.01% [-₹59.10] 2,687
16-May-2022 ₹1,440.00 ₹1,490.00 ₹1,396.10 ₹1,474.85 2.72% [₹39.05] 8,504
13-May-2022 ₹1,374.05 ₹1,442.00 ₹1,368.00 ₹1,435.80 3.45% [₹47.90] 2,805
12-May-2022 ₹1,386.30 ₹1,398.00 ₹1,300.10 ₹1,387.90 0.99% [₹13.55] 7,836
11-May-2022 ₹1,369.90 ₹1,412.00 ₹1,363.15 ₹1,374.35 0.11% [₹1.55] 1,122
10-May-2022 ₹1,371.25 ₹1,404.25 ₹1,320.00 ₹1,372.80 1.75% [₹23.55] 1,512
09-May-2022 ₹1,402.65 ₹1,406.95 ₹1,332.25 ₹1,349.25 -2.67% [-₹37.05] 1,891
06-May-2022 ₹1,433.95 ₹1,488.45 ₹1,375.05 ₹1,386.30 -3.32% [-₹47.65] 3,212
05-May-2022 ₹1,353.35 ₹1,500.00 ₹1,353.35 ₹1,433.95 5.38% [₹73.15] 3,810
04-May-2022 ₹1,450.00 ₹1,489.45 ₹1,335.25 ₹1,360.80 -6.16% [-₹89.30] 5,029
02-May-2022 ₹1,493.95 ₹1,493.95 ₹1,425.00 ₹1,450.10 -1.27% [-₹18.60] 1,957
29-Apr-2022 ₹1,449.85 ₹1,499.90 ₹1,448.00 ₹1,468.70 1.63% [₹23.60] 1,661
28-Apr-2022 ₹1,435.00 ₹1,549.00 ₹1,430.00 ₹1,445.10 0.95% [₹13.60] 1,518
27-Apr-2022 ₹1,465.60 ₹1,469.55 ₹1,422.00 ₹1,431.50 -2.01% [-₹29.35] 2,437
26-Apr-2022 ₹1,440.00 ₹1,481.75 ₹1,432.15 ₹1,460.85 2.29% [₹32.70] 2,009
25-Apr-2022 ₹1,449.90 ₹1,449.90 ₹1,360.10 ₹1,428.15 -1.50% [-₹21.75] 2,383
22-Apr-2022 ₹1,487.90 ₹1,487.90 ₹1,434.95 ₹1,449.90 -0.75% [-₹10.90] 938
21-Apr-2022 ₹1,415.30 ₹1,475.00 ₹1,405.15 ₹1,460.80 3.04% [₹43.15] 1,769
20-Apr-2022 ₹1,428.00 ₹1,442.80 ₹1,401.05 ₹1,417.65 -1.43% [-₹20.60] 1,356
19-Apr-2022 ₹1,498.00 ₹1,571.35 ₹1,420.00 ₹1,438.25 -2.66% [-₹39.35] 2,771
18-Apr-2022 ₹1,432.05 ₹1,498.00 ₹1,420.85 ₹1,477.60 3.45% [₹49.30] 1,316
13-Apr-2022 ₹1,452.10 ₹1,465.75 ₹1,405.70 ₹1,428.30 1.20% [₹17.00] 822
12-Apr-2022 ₹1,455.40 ₹1,457.50 ₹1,400.00 ₹1,411.30 -3.03% [-₹44.10] 2,198
11-Apr-2022 ₹1,470.00 ₹1,470.00 ₹1,435.00 ₹1,455.40 0.38% [₹5.50] 1,236
08-Apr-2022 ₹1,440.00 ₹1,490.00 ₹1,440.00 ₹1,449.90 0.66% [₹9.55] 2,956
07-Apr-2022 ₹1,498.80 ₹1,498.80 ₹1,430.00 ₹1,440.35 -2.91% [-₹43.10] 3,802
06-Apr-2022 ₹1,390.65 ₹1,534.40 ₹1,370.05 ₹1,483.45 6.62% [₹92.10] 18,074
05-Apr-2022 ₹1,366.00 ₹1,400.00 ₹1,359.95 ₹1,391.35 1.55% [₹21.30] 1,996
04-Apr-2022 ₹1,373.15 ₹1,402.45 ₹1,356.40 ₹1,370.05 0.26% [₹3.55] 2,782
01-Apr-2022 ₹1,374.95 ₹1,417.15 ₹1,364.00 ₹1,366.50 -2.03% [-₹28.30] 8,834
31-Mar-2022 ₹1,388.00 ₹1,400.00 ₹1,366.40 ₹1,394.80 2.83% [₹38.35] 1,704
30-Mar-2022 ₹1,376.00 ₹1,429.00 ₹1,350.00 ₹1,356.45 -2.97% [-₹41.50] 3,598
29-Mar-2022 ₹1,351.95 ₹1,400.00 ₹1,334.55 ₹1,397.95 3.40% [₹46.00] 3,586
28-Mar-2022 ₹1,351.45 ₹1,398.05 ₹1,350.00 ₹1,351.95 0.09% [₹1.15] 1,853
25-Mar-2022 ₹1,347.95 ₹1,363.95 ₹1,333.00 ₹1,350.80 1.30% [₹17.40] 671
24-Mar-2022 ₹1,355.00 ₹1,379.50 ₹1,300.10 ₹1,333.40 -0.40% [-₹5.35] 3,818
23-Mar-2022 ₹1,380.00 ₹1,400.00 ₹1,327.00 ₹1,338.75 -3.69% [-₹51.30] 2,423
22-Mar-2022 ₹1,390.25 ₹1,410.00 ₹1,372.10 ₹1,390.05 -0.70% [-₹9.75] 1,585
21-Mar-2022 ₹1,410.00 ₹1,465.15 ₹1,385.00 ₹1,399.80 -0.53% [-₹7.40] 8,716
17-Mar-2022 ₹1,397.20 ₹1,429.00 ₹1,390.30 ₹1,407.20 0.10% [₹1.45] 1,625
16-Mar-2022 ₹1,418.80 ₹1,423.70 ₹1,376.00 ₹1,405.75 0.30% [₹4.20] 1,714
15-Mar-2022 ₹1,393.55 ₹1,435.00 ₹1,372.50 ₹1,401.55 0.05% [₹0.70] 1,958
14-Mar-2022 ₹1,390.00 ₹1,439.95 ₹1,390.00 ₹1,400.85 0.37% [₹5.20] 1,325
11-Mar-2022 ₹1,386.05 ₹1,443.70 ₹1,370.50 ₹1,395.65 -0.66% [-₹9.25] 1,149
10-Mar-2022 ₹1,415.00 ₹1,490.00 ₹1,392.00 ₹1,404.90 0.92% [₹12.75] 2,664
09-Mar-2022 ₹1,369.35 ₹1,420.00 ₹1,369.35 ₹1,392.15 1.14% [₹15.70] 1,333
08-Mar-2022 ₹1,350.00 ₹1,450.70 ₹1,350.00 ₹1,376.45 1.58% [₹21.45] 2,175
04-Mar-2022 ₹1,400.40 ₹1,459.25 ₹1,391.00 ₹1,398.40 -2.24% [-₹32.00] 2,316
03-Mar-2022 ₹1,466.80 ₹1,510.00 ₹1,399.55 ₹1,430.40 -1.70% [-₹24.80] 5,485
02-Mar-2022 ₹1,430.50 ₹1,513.00 ₹1,406.30 ₹1,455.20 0.70% [₹10.05] 5,344
28-Feb-2022 ₹1,435.25 ₹1,469.00 ₹1,372.45 ₹1,445.15 1.80% [₹25.55] 3,757
25-Feb-2022 ₹1,370.00 ₹1,597.00 ₹1,353.10 ₹1,419.60 5.65% [₹75.95] 12,401
24-Feb-2022 ₹1,382.50 ₹1,419.90 ₹1,316.00 ₹1,343.65 -7.41% [-₹107.50] 3,098
23-Feb-2022 ₹1,419.95 ₹1,539.00 ₹1,419.95 ₹1,451.15 3.25% [₹45.65] 16,225
22-Feb-2022 ₹1,255.00 ₹1,550.40 ₹1,246.50 ₹1,405.50 8.78% [₹113.50] 36,971
21-Feb-2022 ₹1,508.80 ₹1,529.00 ₹1,265.50 ₹1,292.00 -14.15% [-₹212.90] 15,824
18-Feb-2022 ₹1,293.45 ₹1,523.30 ₹1,255.70 ₹1,504.90 18.55% [₹235.45] 36,222
17-Feb-2022 ₹1,195.90 ₹1,324.40 ₹1,170.00 ₹1,269.45 6.97% [₹82.70] 7,945
16-Feb-2022 ₹1,160.00 ₹1,210.70 ₹1,160.00 ₹1,186.75 1.62% [₹18.95] 1,180
15-Feb-2022 ₹1,248.95 ₹1,248.95 ₹1,130.60 ₹1,167.80 -2.52% [-₹30.25] 4,337
14-Feb-2022 ₹1,279.90 ₹1,279.90 ₹1,161.20 ₹1,198.05 -2.49% [-₹30.65] 2,110
11-Feb-2022 ₹1,190.00 ₹1,300.00 ₹1,155.00 ₹1,228.70 2.32% [₹27.90] 2,840
10-Feb-2022 ₹1,248.00 ₹1,260.00 ₹1,200.00 ₹1,200.80 -1.40% [-₹17.05] 3,071
09-Feb-2022 ₹1,164.45 ₹1,247.95 ₹1,160.00 ₹1,217.85 5.47% [₹63.20] 2,970
08-Feb-2022 ₹1,200.05 ₹1,209.00 ₹1,140.00 ₹1,154.65 -2.91% [-₹34.55] 5,768
07-Feb-2022 ₹1,190.05 ₹1,232.00 ₹1,180.00 ₹1,189.20 -1.99% [-₹24.15] 3,139
04-Feb-2022 ₹1,260.10 ₹1,279.95 ₹1,188.65 ₹1,213.35 -4.49% [-₹57.10] 5,372
03-Feb-2022 ₹1,324.00 ₹1,324.00 ₹1,256.40 ₹1,270.45 0.38% [₹4.85] 5,942
02-Feb-2022 ₹1,352.00 ₹1,359.00 ₹1,251.10 ₹1,265.60 -6.35% [-₹85.85] 8,798
01-Feb-2022 ₹1,406.05 ₹1,422.25 ₹1,324.60 ₹1,351.45 -7.18% [-₹104.60] 7,432
31-Jan-2022 ₹1,464.00 ₹1,478.40 ₹1,437.65 ₹1,456.05 1.35% [₹19.35] 2,358
28-Jan-2022 ₹1,462.00 ₹1,510.00 ₹1,402.70 ₹1,436.70 -1.36% [-₹19.85] 2,542
27-Jan-2022 ₹1,474.00 ₹1,518.95 ₹1,435.00 ₹1,456.55 0.42% [₹6.15] 4,374
25-Jan-2022 ₹1,475.00 ₹1,525.00 ₹1,446.60 ₹1,450.40 -1.92% [-₹28.40] 3,995
24-Jan-2022 ₹1,561.00 ₹1,561.00 ₹1,422.65 ₹1,478.80 -5.29% [-₹82.55] 16,180
21-Jan-2022 ₹1,447.95 ₹1,593.80 ₹1,440.05 ₹1,561.35 7.76% [₹112.40] 33,662
20-Jan-2022 ₹1,499.00 ₹1,516.90 ₹1,420.00 ₹1,448.95 -3.44% [-₹51.55] 3,018
19-Jan-2022 ₹1,460.05 ₹1,550.00 ₹1,460.05 ₹1,500.50 0.49% [₹7.25] 9,398
18-Jan-2022 ₹1,483.75 ₹1,529.40 ₹1,427.00 ₹1,493.25 -0.60% [-₹9.00] 5,318
17-Jan-2022 ₹1,475.00 ₹1,549.00 ₹1,450.45 ₹1,502.25 2.71% [₹39.60] 7,837
14-Jan-2022 ₹1,471.65 ₹1,490.00 ₹1,442.40 ₹1,462.65 -1.28% [-₹19.00] 1,495
13-Jan-2022 ₹1,480.95 ₹1,490.00 ₹1,424.05 ₹1,481.65 1.22% [₹17.90] 3,395
12-Jan-2022 ₹1,392.60 ₹1,515.00 ₹1,380.10 ₹1,463.75 5.66% [₹78.45] 9,709
11-Jan-2022 ₹1,373.65 ₹1,430.90 ₹1,350.00 ₹1,385.30 0.85% [₹11.65] 5,709
10-Jan-2022 ₹1,461.00 ₹1,517.20 ₹1,332.70 ₹1,373.65 -5.95% [-₹86.95] 13,755
07-Jan-2022 ₹1,524.90 ₹1,572.85 ₹1,441.25 ₹1,460.60 -3.05% [-₹45.90] 37,324
06-Jan-2022 ₹1,355.00 ₹1,521.95 ₹1,350.10 ₹1,506.50 18.78% [₹238.20] 1,61,790
05-Jan-2022 ₹1,048.50 ₹1,268.30 ₹1,046.50 ₹1,268.30 20.00% [₹211.35] 22,794
04-Jan-2022 ₹1,021.50 ₹1,069.00 ₹1,021.50 ₹1,056.95 2.45% [₹25.25] 1,896
03-Jan-2022 ₹1,001.70 ₹1,049.85 ₹1,001.70 ₹1,031.70 1.89% [₹19.15] 1,074
31-Dec-2021 ₹1,024.00 ₹1,057.75 ₹995.00 ₹1,012.55 -2.19% [-₹22.70] 1,481
30-Dec-2021 ₹1,054.00 ₹1,079.90 ₹1,035.00 ₹1,035.25 -2.64% [-₹28.05] 892
29-Dec-2021 ₹1,039.50 ₹1,068.00 ₹1,026.05 ₹1,063.30 1.07% [₹11.25] 1,127
28-Dec-2021 ₹1,013.15 ₹1,059.95 ₹1,005.50 ₹1,052.05 3.84% [₹38.90] 1,465
27-Dec-2021 ₹1,010.50 ₹1,070.00 ₹976.10 ₹1,013.15 0.93% [₹9.30] 1,290
24-Dec-2021 ₹997.95 ₹1,029.00 ₹985.70 ₹1,003.85 -0.62% [-₹6.30] 893
23-Dec-2021 ₹1,038.00 ₹1,044.45 ₹1,002.00 ₹1,010.15 -1.13% [-₹11.55] 1,201
22-Dec-2021 ₹958.00 ₹1,041.75 ₹958.00 ₹1,021.70 6.86% [₹65.60] 914
21-Dec-2021 ₹950.00 ₹983.00 ₹950.00 ₹956.10 -0.16% [-₹1.50] 954
20-Dec-2021 ₹1,028.10 ₹1,028.10 ₹945.00 ₹957.60 -5.22% [-₹52.70] 1,191
17-Dec-2021 ₹1,030.20 ₹1,038.00 ₹1,004.00 ₹1,010.30 -0.67% [-₹6.80] 1,052
16-Dec-2021 ₹1,090.00 ₹1,090.00 ₹1,006.00 ₹1,017.10 -4.46% [-₹47.50] 1,870
15-Dec-2021 ₹1,099.85 ₹1,099.85 ₹1,052.00 ₹1,064.60 -2.96% [-₹32.50] 1,372
14-Dec-2021 ₹1,020.00 ₹1,100.00 ₹1,000.60 ₹1,097.10 8.70% [₹87.85] 10,296
13-Dec-2021 ₹975.25 ₹1,020.00 ₹970.00 ₹1,009.25 3.49% [₹34.00] 6,967
10-Dec-2021 ₹980.50 ₹994.70 ₹960.30 ₹975.25 0.50% [₹4.90] 925
09-Dec-2021 ₹974.35 ₹996.00 ₹960.00 ₹970.35 0.04% [₹0.35] 2,393
08-Dec-2021 ₹964.45 ₹987.80 ₹964.45 ₹970.00 -0.56% [-₹5.50] 1,379
07-Dec-2021 ₹970.00 ₹998.90 ₹956.45 ₹975.50 1.71% [₹16.40] 1,210
06-Dec-2021 ₹949.55 ₹976.00 ₹946.00 ₹959.10 0.09% [₹0.85] 2,054
03-Dec-2021 ₹950.00 ₹980.00 ₹950.00 ₹958.25 0.27% [₹2.55] 624
02-Dec-2021 ₹956.85 ₹959.80 ₹954.90 ₹955.70 0.58% [₹5.50] 230
01-Dec-2021 ₹959.95 ₹971.55 ₹947.00 ₹950.20 -0.97% [-₹9.30] 78