The Grob Tea Company Limited [GROBTEA]

31-Mar-2023

Open : ₹737.35

High : ₹770.00

Low : ₹723.00

Close : ₹726.45
-1.46% [-₹10.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	756.79	Sell
Simple Moving Average (21)	777.33	Sell
Simple Moving Average (25)	778.26	Sell
Simple Moving Average (50)	805.00	Sell
Simple Moving Average (100)	846.73	Sell
Simple Moving Average (200)	856.05	Sell

Name	Value	Action
Exponential Moving Average (9)	752.33	Sell
Exponential Moving Average (21)	771.14	Sell
Exponential Moving Average (25)	776.05	Sell
Exponential Moving Average (50)	800.69	Sell
Exponential Moving Average (100)	830.88	Sell
Exponential Moving Average (200)	874.21	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	752.30	-	-
R3	803.63	786.82	739.38	796.95	-
R2	786.82	768.86	735.07	783.48	-
R1	756.63	757.77	730.76	749.95	748.22
P	739.82	739.82	739.82	736.48	735.61
S1	709.63	721.86	722.14	702.95	701.22
S2	692.82	710.77	717.83	783.48	-
S3	662.63	692.82	713.53	655.95	-
S4	-	-	700.60	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹737.35	₹770.00	₹723.00	₹726.45	-1.46% [-₹10.75]	431
29-Mar-2023	₹740.00	₹740.00	₹725.00	₹737.20	0.00% [₹0.00]	192
28-Mar-2023	₹736.35	₹737.40	₹736.35	₹737.20	-1.23% [-₹9.15]	60
27-Mar-2023	₹764.75	₹764.75	₹746.00	₹746.35	-2.81% [-₹21.55]	70
24-Mar-2023	₹766.85	₹788.65	₹765.00	₹767.90	-4.19% [-₹33.55]	363
23-Mar-2023	₹804.65	₹804.95	₹794.40	₹801.45	3.52% [₹27.25]	6
22-Mar-2023	₹768.30	₹781.00	₹760.40	₹774.20	2.39% [₹18.10]	10
21-Mar-2023	₹745.50	₹781.00	₹745.50	₹756.10	-1.07% [-₹8.20]	223
20-Mar-2023	₹761.25	₹778.00	₹760.90	₹764.30	0.51% [₹3.90]	20
17-Mar-2023	₹795.10	₹795.10	₹760.00	₹760.40	-1.38% [-₹10.65]	246
16-Mar-2023	₹770.00	₹788.00	₹756.05	₹771.05	-0.38% [-₹2.95]	140
15-Mar-2023	₹776.60	₹792.75	₹771.25	₹774.00	-0.33% [-₹2.55]	467
14-Mar-2023	₹783.05	₹787.40	₹774.80	₹776.55	-0.82% [-₹6.40]	108
13-Mar-2023	₹781.75	₹797.95	₹775.00	₹782.95	-2.98% [-₹24.05]	381
10-Mar-2023	₹801.15	₹827.00	₹801.05	₹807.00	-0.87% [-₹7.10]	200
09-Mar-2023	₹788.50	₹870.00	₹788.15	₹814.10	3.33% [₹26.25]	482
08-Mar-2023	₹800.00	₹800.00	₹786.60	₹787.85	-2.93% [-₹23.75]	50
06-Mar-2023	₹804.00	₹813.90	₹804.00	₹811.60	0.99% [₹7.95]	197
03-Mar-2023	₹807.75	₹809.95	₹786.10	₹803.65	-0.51% [-₹4.10]	96
02-Mar-2023	₹799.95	₹807.75	₹799.95	₹807.75	-1.00% [-₹8.20]	11
01-Mar-2023	₹801.85	₹815.95	₹790.95	₹815.95	1.76% [₹14.15]	144
28-Feb-2023	₹771.95	₹844.95	₹753.00	₹801.80	3.86% [₹29.80]	76
27-Feb-2023	₹771.65	₹772.00	₹771.65	₹772.00	-0.01% [-₹0.05]	9
24-Feb-2023	₹771.00	₹791.95	₹770.50	₹772.05	-1.85% [-₹14.55]	346
23-Feb-2023	₹799.00	₹799.00	₹785.00	₹786.60	0.12% [₹0.95]	168
22-Feb-2023	₹785.50	₹786.00	₹780.70	₹785.65	-3.04% [-₹24.65]	64
21-Feb-2023	₹812.30	₹812.30	₹810.00	₹810.30	-0.21% [-₹1.70]	15
20-Feb-2023	₹815.35	₹837.00	₹796.00	₹812.00	0.98% [₹7.85]	171
17-Feb-2023	₹815.00	₹815.00	₹802.25	₹804.15	-0.36% [-₹2.90]	18
16-Feb-2023	₹825.00	₹826.00	₹800.25	₹807.05	-1.63% [-₹13.35]	438
15-Feb-2023	₹820.00	₹844.85	₹811.00	₹820.40	-2.58% [-₹21.70]	1,194
14-Feb-2023	₹849.90	₹853.05	₹833.05	₹842.10	0.83% [₹6.90]	172
13-Feb-2023	₹844.00	₹855.00	₹830.30	₹835.20	-1.04% [-₹8.80]	57
10-Feb-2023	₹813.75	₹844.75	₹811.00	₹844.00	-0.52% [-₹4.45]	37
09-Feb-2023	₹843.65	₹850.10	₹822.30	₹848.45	0.57% [₹4.80]	162
08-Feb-2023	₹841.90	₹844.00	₹841.50	₹843.65	0.20% [₹1.65]	26
07-Feb-2023	₹844.50	₹844.50	₹826.05	₹842.00	-0.33% [-₹2.75]	24
06-Feb-2023	₹811.40	₹854.80	₹811.00	₹844.75	1.70% [₹14.10]	193
03-Feb-2023	₹822.80	₹840.00	₹822.80	₹830.65	0.92% [₹7.60]	23
02-Feb-2023	₹860.25	₹860.25	₹821.00	₹823.05	-3.00% [-₹25.45]	54
01-Feb-2023	₹850.00	₹864.40	₹840.00	₹848.50	1.21% [₹10.15]	190
31-Jan-2023	₹824.70	₹845.95	₹824.70	₹838.35	3.36% [₹27.25]	55
30-Jan-2023	₹830.95	₹831.10	₹809.95	₹811.10	-2.41% [-₹20.00]	208
27-Jan-2023	₹815.15	₹839.00	₹815.15	₹831.10	-0.94% [-₹7.90]	49
25-Jan-2023	₹840.05	₹842.00	₹830.00	₹839.00	0.06% [₹0.50]	58
24-Jan-2023	₹855.00	₹855.00	₹832.00	₹838.50	-2.42% [-₹20.80]	37
23-Jan-2023	₹845.55	₹863.45	₹840.05	₹859.30	1.66% [₹14.00]	149
20-Jan-2023	₹850.00	₹857.95	₹845.00	₹845.30	-0.14% [-₹1.20]	38
19-Jan-2023	₹850.00	₹864.10	₹842.40	₹846.50	0.49% [₹4.10]	66
18-Jan-2023	₹838.20	₹859.00	₹821.75	₹842.40	-1.17% [-₹10.00]	251
17-Jan-2023	₹859.95	₹865.00	₹852.00	₹852.40	0.00% [₹0.00]	191
16-Jan-2023	₹861.55	₹861.60	₹852.00	₹852.40	-1.07% [-₹9.25]	89
13-Jan-2023	₹865.30	₹869.40	₹860.00	₹861.65	-0.42% [-₹3.65]	39
12-Jan-2023	₹873.10	₹876.35	₹860.05	₹865.30	-1.63% [-₹14.35]	27
11-Jan-2023	₹879.25	₹888.90	₹863.15	₹879.65	0.08% [₹0.70]	92
10-Jan-2023	₹880.00	₹880.00	₹864.10	₹878.95	0.58% [₹5.10]	235
09-Jan-2023	₹863.00	₹879.50	₹852.90	₹873.85	1.25% [₹10.80]	136
06-Jan-2023	₹852.15	₹876.90	₹851.95	₹863.05	-0.80% [-₹6.95]	58
05-Jan-2023	₹862.75	₹870.05	₹862.60	₹870.00	-0.62% [-₹5.40]	41
04-Jan-2023	₹876.30	₹878.95	₹869.95	₹875.40	-0.13% [-₹1.15]	79
03-Jan-2023	₹901.80	₹901.80	₹876.00	₹876.55	-1.37% [-₹12.15]	148
02-Jan-2023	₹878.55	₹897.00	₹878.35	₹888.70	0.94% [₹8.30]	38
30-Dec-2022	₹870.90	₹888.95	₹870.50	₹880.40	0.18% [₹1.55]	319
29-Dec-2022	₹860.70	₹879.90	₹860.50	₹878.85	0.61% [₹5.35]	50
28-Dec-2022	₹834.45	₹877.00	₹834.30	₹873.50	0.53% [₹4.60]	68
27-Dec-2022	₹887.70	₹887.70	₹851.45	₹868.90	1.10% [₹9.45]	101
26-Dec-2022	₹868.45	₹874.50	₹854.00	₹859.45	1.99% [₹16.75]	157
23-Dec-2022	₹862.10	₹878.90	₹830.00	₹842.70	-2.94% [-₹25.55]	679
22-Dec-2022	₹907.55	₹908.00	₹859.15	₹868.25	-0.94% [-₹8.25]	262
21-Dec-2022	₹928.00	₹928.00	₹875.00	₹876.50	-3.22% [-₹29.15]	556
20-Dec-2022	₹896.00	₹915.00	₹877.20	₹905.65	2.38% [₹21.05]	364
19-Dec-2022	₹880.85	₹898.90	₹875.40	₹884.60	-0.02% [-₹0.15]	254
16-Dec-2022	₹872.50	₹889.00	₹870.05	₹884.75	-0.29% [-₹2.60]	53
15-Dec-2022	₹877.80	₹898.00	₹870.00	₹887.35	1.39% [₹12.15]	229
14-Dec-2022	₹881.50	₹900.00	₹865.00	₹875.20	-1.45% [-₹12.90]	949
13-Dec-2022	₹884.70	₹902.00	₹884.50	₹888.10	-0.40% [-₹3.60]	79
12-Dec-2022	₹873.40	₹906.00	₹873.40	₹891.70	1.01% [₹8.90]	123
09-Dec-2022	₹881.15	₹904.60	₹881.15	₹882.80	-1.50% [-₹13.40]	307
08-Dec-2022	₹908.65	₹908.65	₹890.00	₹896.20	0.58% [₹5.20]	264
07-Dec-2022	₹916.60	₹916.60	₹881.00	₹891.00	-1.42% [-₹12.80]	1,154
06-Dec-2022	₹902.40	₹916.25	₹896.05	₹903.80	-1.13% [-₹10.35]	161
05-Dec-2022	₹916.75	₹917.00	₹903.90	₹914.15	-0.34% [-₹3.15]	132
02-Dec-2022	₹905.15	₹927.85	₹902.70	₹917.30	1.13% [₹10.25]	98
01-Dec-2022	₹918.00	₹918.95	₹888.05	₹907.05	-0.83% [-₹7.60]	307
30-Nov-2022	₹904.05	₹936.00	₹890.20	₹914.65	1.17% [₹10.60]	782
29-Nov-2022	₹894.55	₹911.95	₹894.55	₹904.05	0.19% [₹1.70]	122
28-Nov-2022	₹890.40	₹912.95	₹890.00	₹902.35	0.48% [₹4.35]	578
25-Nov-2022	₹890.00	₹913.85	₹890.00	₹898.00	0.04% [₹0.40]	24
24-Nov-2022	₹900.20	₹914.00	₹890.00	₹897.60	-0.49% [-₹4.40]	324
23-Nov-2022	₹902.15	₹922.45	₹900.10	₹902.00	-0.29% [-₹2.65]	249
22-Nov-2022	₹929.00	₹929.00	₹900.10	₹904.65	-0.73% [-₹6.65]	685
21-Nov-2022	₹949.00	₹949.00	₹908.10	₹911.30	0.11% [₹1.00]	250
18-Nov-2022	₹908.25	₹998.75	₹901.00	₹910.30	0.40% [₹3.60]	3,676
17-Nov-2022	₹908.80	₹956.70	₹881.80	₹906.70	1.83% [₹16.30]	2,306
14-Nov-2022	₹894.05	₹913.85	₹858.90	₹876.45	-3.23% [-₹29.25]	1,217
11-Nov-2022	₹902.45	₹910.05	₹888.00	₹905.70	-1.40% [-₹12.90]	807
10-Nov-2022	₹887.05	₹925.00	₹887.05	₹918.60	2.13% [₹19.20]	384
09-Nov-2022	₹929.00	₹929.00	₹887.00	₹899.40	-1.49% [-₹13.65]	417
07-Nov-2022	₹942.40	₹950.00	₹906.35	₹913.05	-3.08% [-₹29.00]	681
04-Nov-2022	₹970.00	₹970.00	₹932.55	₹942.05	-0.54% [-₹5.15]	702
03-Nov-2022	₹924.80	₹948.00	₹910.00	₹947.20	2.39% [₹22.15]	467
31-Oct-2022	₹889.00	₹909.95	₹889.00	₹898.95	-0.44% [-₹4.00]	127
27-Oct-2022	₹909.00	₹909.00	₹887.55	₹895.80	-0.19% [-₹1.75]	445
25-Oct-2022	₹871.00	₹919.00	₹871.00	₹897.55	-0.60% [-₹5.40]	97
24-Oct-2022	₹908.40	₹918.00	₹895.00	₹902.95	1.38% [₹12.25]	306
20-Oct-2022	₹918.85	₹919.90	₹882.05	₹896.65	-0.71% [-₹6.45]	113
19-Oct-2022	₹885.55	₹924.90	₹880.00	₹903.10	2.57% [₹22.65]	761
18-Oct-2022	₹946.60	₹947.00	₹866.90	₹880.45	-2.87% [-₹26.05]	1,354
17-Oct-2022	₹929.30	₹948.85	₹901.00	₹906.50	-2.33% [-₹21.60]	508
14-Oct-2022	₹941.40	₹946.00	₹922.00	₹928.10	1.15% [₹10.55]	109
13-Oct-2022	₹978.00	₹990.00	₹910.00	₹917.55	-2.55% [-₹24.00]	749
12-Oct-2022	₹940.00	₹960.00	₹911.00	₹941.55	4.15% [₹37.50]	982
11-Oct-2022	₹952.35	₹952.40	₹900.00	₹904.05	-3.83% [-₹36.00]	251
10-Oct-2022	₹959.00	₹959.00	₹920.00	₹940.05	-0.83% [-₹7.90]	221
07-Oct-2022	₹956.00	₹959.95	₹945.05	₹947.95	-1.59% [-₹15.35]	142
06-Oct-2022	₹973.90	₹985.90	₹940.60	₹963.30	1.28% [₹12.20]	556
04-Oct-2022	₹977.05	₹977.45	₹940.00	₹951.10	-0.86% [-₹8.25]	419
03-Oct-2022	₹972.00	₹972.00	₹933.80	₹959.35	1.23% [₹11.65]	288
30-Sep-2022	₹934.45	₹987.00	₹919.55	₹947.70	4.82% [₹43.55]	3,043
29-Sep-2022	₹923.00	₹979.00	₹877.00	₹904.15	-3.00% [-₹27.95]	670
28-Sep-2022	₹999.00	₹999.00	₹926.00	₹932.10	-5.19% [-₹51.05]	785
26-Sep-2022	₹957.15	₹1,080.00	₹957.15	₹979.45	0.49% [₹4.75]	542
23-Sep-2022	₹1,000.55	₹1,014.00	₹964.85	₹974.70	-3.10% [-₹31.20]	847
22-Sep-2022	₹1,036.00	₹1,037.80	₹983.00	₹1,005.90	-1.05% [-₹10.70]	2,163
21-Sep-2022	₹1,085.00	₹1,085.00	₹1,012.00	₹1,016.60	-4.92% [-₹52.65]	1,615
20-Sep-2022	₹1,045.00	₹1,143.00	₹1,031.00	₹1,069.25	4.21% [₹43.15]	11,814
19-Sep-2022	₹1,000.00	₹1,143.00	₹982.90	₹1,026.10	1.81% [₹18.25]	11,199
16-Sep-2022	₹1,129.00	₹1,180.00	₹973.05	₹1,007.85	-0.76% [-₹7.70]	35,921
15-Sep-2022	₹850.00	₹1,015.55	₹832.60	₹1,015.55	20.00% [₹169.25]	11,117
14-Sep-2022	₹831.40	₹850.00	₹825.35	₹846.30	1.63% [₹13.55]	145
13-Sep-2022	₹841.00	₹841.00	₹831.00	₹832.75	0.10% [₹0.85]	74
12-Sep-2022	₹851.00	₹851.00	₹831.05	₹831.90	-0.47% [-₹3.90]	777
09-Sep-2022	₹827.25	₹850.90	₹826.70	₹835.80	-1.06% [-₹8.95]	3,628
08-Sep-2022	₹845.00	₹850.95	₹839.00	₹844.75	-0.03% [-₹0.25]	100
07-Sep-2022	₹841.45	₹850.00	₹840.55	₹845.00	0.15% [₹1.25]	69
06-Sep-2022	₹826.30	₹849.00	₹821.00	₹843.75	1.50% [₹12.50]	157
05-Sep-2022	₹820.00	₹849.60	₹820.00	₹831.25	-0.34% [-₹2.85]	126
02-Sep-2022	₹858.80	₹860.00	₹821.00	₹834.10	-2.25% [-₹19.20]	330
01-Sep-2022	₹841.90	₹857.10	₹841.50	₹853.30	0.16% [₹1.35]	30
30-Aug-2022	₹847.60	₹853.00	₹830.90	₹851.95	2.37% [₹19.70]	414
29-Aug-2022	₹815.00	₹851.60	₹815.00	₹832.25	-0.58% [-₹4.85]	202
26-Aug-2022	₹815.00	₹846.65	₹815.00	₹837.10	0.85% [₹7.05]	94
25-Aug-2022	₹860.00	₹866.85	₹803.55	₹830.05	-1.86% [-₹15.70]	556
24-Aug-2022	₹842.00	₹891.00	₹830.00	₹845.75	2.11% [₹17.50]	876
23-Aug-2022	₹820.40	₹841.45	₹820.40	₹828.25	1.26% [₹10.30]	74
22-Aug-2022	₹826.55	₹830.00	₹813.25	₹817.95	-0.99% [-₹8.20]	132
19-Aug-2022	₹830.90	₹845.95	₹820.05	₹826.15	-0.45% [-₹3.75]	224
18-Aug-2022	₹844.05	₹844.05	₹822.40	₹829.90	0.28% [₹2.35]	50
17-Aug-2022	₹838.60	₹850.00	₹816.05	₹827.55	-0.98% [-₹8.20]	159
16-Aug-2022	₹819.30	₹851.00	₹818.90	₹835.75	0.13% [₹1.05]	247
12-Aug-2022	₹828.90	₹840.00	₹807.40	₹834.70	2.44% [₹19.85]	517
11-Aug-2022	₹812.35	₹824.95	₹808.35	₹814.85	-0.54% [-₹4.45]	76
10-Aug-2022	₹819.90	₹840.00	₹802.15	₹819.30	0.04% [₹0.30]	332
05-Aug-2022	₹819.15	₹871.00	₹807.95	₹837.65	3.68% [₹29.70]	620
04-Aug-2022	₹820.35	₹824.60	₹803.90	₹807.95	-2.21% [-₹18.30]	161
03-Aug-2022	₹837.30	₹839.95	₹819.00	₹826.25	-0.80% [-₹6.65]	42
02-Aug-2022	₹827.20	₹840.00	₹815.90	₹832.90	1.22% [₹10.00]	73
01-Aug-2022	₹811.15	₹843.70	₹811.15	₹822.90	1.45% [₹11.75]	109
29-Jul-2022	₹810.00	₹831.00	₹800.00	₹811.15	-0.96% [-₹7.90]	137
28-Jul-2022	₹819.50	₹840.40	₹807.90	₹819.05	1.91% [₹15.35]	159
27-Jul-2022	₹803.00	₹820.00	₹803.00	₹803.70	0.73% [₹5.80]	137
26-Jul-2022	₹849.85	₹849.90	₹783.00	₹797.90	-4.34% [-₹36.20]	311
25-Jul-2022	₹825.05	₹845.50	₹825.05	₹834.10	0.11% [₹0.95]	120
22-Jul-2022	₹822.30	₹846.55	₹821.90	₹833.15	0.44% [₹3.65]	319
21-Jul-2022	₹820.45	₹848.50	₹820.45	₹829.50	-1.13% [-₹9.50]	93
20-Jul-2022	₹832.20	₹840.45	₹829.20	₹839.00	2.82% [₹23.00]	470
19-Jul-2022	₹822.70	₹833.00	₹805.20	₹816.00	-0.81% [-₹6.70]	208
18-Jul-2022	₹812.90	₹879.95	₹800.55	₹822.70	1.23% [₹10.00]	429
15-Jul-2022	₹817.00	₹883.00	₹780.35	₹812.70	-0.53% [-₹4.35]	473
14-Jul-2022	₹850.00	₹852.00	₹805.55	₹817.05	-3.88% [-₹32.95]	420
13-Jul-2022	₹836.25	₹850.00	₹822.30	₹850.00	3.62% [₹29.70]	4
12-Jul-2022	₹842.00	₹868.00	₹811.10	₹820.30	-0.79% [-₹6.50]	83
11-Jul-2022	₹862.60	₹862.60	₹823.05	₹826.80	-2.39% [-₹20.25]	157
08-Jul-2022	₹873.85	₹887.20	₹840.00	₹847.05	-1.13% [-₹9.70]	108
07-Jul-2022	₹850.00	₹864.80	₹840.00	₹856.75	0.71% [₹6.00]	277
06-Jul-2022	₹855.00	₹915.00	₹805.00	₹850.75	1.39% [₹11.70]	242
05-Jul-2022	₹840.00	₹840.00	₹830.00	₹839.05	0.97% [₹8.10]	35
04-Jul-2022	₹822.05	₹838.60	₹822.05	₹830.95	0.56% [₹4.60]	22
01-Jul-2022	₹824.00	₹838.00	₹816.55	₹826.35	-1.57% [-₹13.15]	77
30-Jun-2022	₹821.45	₹850.10	₹820.00	₹839.50	-0.89% [-₹7.55]	67
29-Jun-2022	₹805.55	₹848.80	₹805.10	₹847.05	1.04% [₹8.75]	172
28-Jun-2022	₹825.40	₹850.10	₹820.00	₹838.30	0.48% [₹4.00]	86
27-Jun-2022	₹848.00	₹860.00	₹820.00	₹834.30	-1.01% [-₹8.50]	160
24-Jun-2022	₹830.35	₹873.90	₹811.85	₹842.80	3.49% [₹28.40]	136
22-Jun-2022	₹732.95	₹756.00	₹731.90	₹749.05	2.20% [₹16.10]	299
21-Jun-2022	₹709.65	₹743.00	₹709.65	₹732.95	2.14% [₹15.35]	265
20-Jun-2022	₹787.50	₹799.05	₹710.00	₹717.60	-8.88% [-₹69.90]	942
17-Jun-2022	₹804.00	₹806.40	₹764.30	₹787.50	-2.08% [-₹16.70]	277
16-Jun-2022	₹836.00	₹849.00	₹801.40	₹804.20	-3.43% [-₹28.60]	185
15-Jun-2022	₹833.10	₹841.00	₹826.00	₹832.80	-1.68% [-₹14.25]	136
14-Jun-2022	₹830.00	₹849.15	₹825.25	₹847.05	1.75% [₹14.55]	125
13-Jun-2022	₹860.00	₹860.00	₹824.05	₹832.50	-4.12% [-₹35.80]	273
10-Jun-2022	₹862.90	₹878.90	₹860.00	₹868.30	-2.09% [-₹18.50]	196
09-Jun-2022	₹880.00	₹887.25	₹864.85	₹886.80	1.94% [₹16.90]	185
08-Jun-2022	₹869.90	₹889.90	₹868.55	₹869.90	-1.70% [-₹15.00]	133
07-Jun-2022	₹889.75	₹894.15	₹881.00	₹884.90	1.44% [₹12.55]	275
06-Jun-2022	₹882.60	₹883.00	₹869.60	₹872.35	-1.77% [-₹15.70]	393
03-Jun-2022	₹879.00	₹901.00	₹879.00	₹888.05	1.39% [₹12.15]	216
02-Jun-2022	₹896.40	₹896.80	₹860.00	₹875.90	-0.66% [-₹5.85]	874
01-Jun-2022	₹888.00	₹919.95	₹880.00	₹881.75	-0.52% [-₹4.65]	334
31-May-2022	₹907.00	₹922.35	₹875.00	₹886.40	-3.00% [-₹27.45]	1,339
30-May-2022	₹914.55	₹940.00	₹905.60	₹913.85	0.91% [₹8.25]	369
27-May-2022	₹913.00	₹931.40	₹880.20	₹905.60	-1.69% [-₹15.55]	548
26-May-2022	₹900.15	₹950.90	₹900.15	₹921.15	1.69% [₹15.35]	594
25-May-2022	₹970.05	₹983.85	₹883.00	₹905.80	-8.32% [-₹82.15]	1,014
24-May-2022	₹898.00	₹1,041.00	₹898.00	₹987.95	11.62% [₹102.85]	4,770
23-May-2022	₹942.00	₹942.00	₹876.30	₹885.10	-4.61% [-₹42.80]	314
20-May-2022	₹936.00	₹941.65	₹915.05	₹927.90	1.00% [₹9.20]	118
19-May-2022	₹937.00	₹937.00	₹915.25	₹918.70	0.07% [₹0.60]	173
18-May-2022	₹952.50	₹952.50	₹910.55	₹918.10	-2.46% [-₹23.15]	87
17-May-2022	₹914.60	₹964.80	₹894.00	₹941.25	5.23% [₹46.75]	156
16-May-2022	₹935.00	₹935.00	₹871.20	₹894.50	-2.66% [-₹24.45]	160
13-May-2022	₹869.00	₹943.90	₹869.00	₹918.95	6.83% [₹58.75]	317
12-May-2022	₹850.00	₹869.00	₹840.00	₹860.20	-0.69% [-₹5.95]	191
11-May-2022	₹918.00	₹918.00	₹850.50	₹866.15	-3.39% [-₹30.40]	744
10-May-2022	₹979.55	₹1,005.00	₹832.30	₹896.55	-7.01% [-₹67.55]	807
09-May-2022	₹971.00	₹989.90	₹951.85	₹964.10	-3.21% [-₹32.00]	174
06-May-2022	₹1,007.00	₹1,021.60	₹957.55	₹996.10	-2.66% [-₹27.20]	209
05-May-2022	₹1,029.00	₹1,046.90	₹1,014.00	₹1,023.30	-0.60% [-₹6.20]	42
04-May-2022	₹1,053.00	₹1,053.00	₹985.55	₹1,029.50	-0.84% [-₹8.70]	273
02-May-2022	₹1,014.50	₹1,041.40	₹986.00	₹1,038.20	2.78% [₹28.10]	173
29-Apr-2022	₹1,047.50	₹1,048.00	₹983.85	₹1,010.10	-1.27% [-₹12.95]	282
28-Apr-2022	₹1,054.85	₹1,067.40	₹1,021.00	₹1,023.05	-1.62% [-₹16.85]	228
27-Apr-2022	₹1,052.10	₹1,064.00	₹1,031.00	₹1,039.90	-2.53% [-₹27.00]	144
26-Apr-2022	₹1,062.45	₹1,080.00	₹1,040.15	₹1,066.90	2.78% [₹28.90]	387
25-Apr-2022	₹1,060.00	₹1,068.00	₹1,017.00	₹1,038.00	-1.93% [-₹20.40]	460
22-Apr-2022	₹1,051.00	₹1,079.00	₹1,051.00	₹1,058.40	-0.81% [-₹8.65]	304
21-Apr-2022	₹1,080.00	₹1,084.85	₹1,057.85	₹1,067.05	-0.22% [-₹2.40]	114
20-Apr-2022	₹1,042.05	₹1,080.00	₹1,042.05	₹1,069.45	1.36% [₹14.30]	554
19-Apr-2022	₹1,050.50	₹1,079.80	₹1,042.70	₹1,055.15	0.57% [₹5.95]	380
18-Apr-2022	₹1,058.90	₹1,076.35	₹1,034.05	₹1,049.20	0.36% [₹3.75]	384
13-Apr-2022	₹1,050.00	₹1,076.35	₹1,030.00	₹1,045.45	-0.67% [-₹7.00]	857
12-Apr-2022	₹1,062.15	₹1,066.00	₹1,050.00	₹1,052.45	-3.33% [-₹36.30]	253
11-Apr-2022	₹1,062.60	₹1,099.00	₹1,062.55	₹1,088.75	2.56% [₹27.15]	627
08-Apr-2022	₹1,105.00	₹1,123.00	₹1,049.45	₹1,061.60	-2.96% [-₹32.35]	1,291
07-Apr-2022	₹1,012.50	₹1,170.00	₹1,004.90	₹1,093.95	8.09% [₹81.85]	3,516
06-Apr-2022	₹1,015.40	₹1,026.80	₹995.00	₹1,012.10	-0.58% [-₹5.95]	501
05-Apr-2022	₹1,016.20	₹1,032.00	₹1,012.50	₹1,018.05	0.18% [₹1.85]	333
04-Apr-2022	₹1,019.50	₹1,028.00	₹1,001.00	₹1,016.20	1.28% [₹12.80]	418
01-Apr-2022	₹1,006.45	₹1,022.95	₹1,000.35	₹1,003.40	0.15% [₹1.55]	317
31-Mar-2022	₹1,013.05	₹1,014.00	₹983.55	₹1,001.85	-1.75% [-₹17.80]	451
30-Mar-2022	₹1,010.00	₹1,062.50	₹1,010.00	₹1,019.65	1.14% [₹11.50]	762
29-Mar-2022	₹1,020.00	₹1,050.00	₹993.55	₹1,008.15	0.83% [₹8.30]	1,802
28-Mar-2022	₹1,033.15	₹1,050.00	₹980.00	₹999.85	-3.15% [-₹32.50]	2,676
25-Mar-2022	₹1,043.50	₹1,044.00	₹1,014.05	₹1,032.35	0.62% [₹6.40]	1,305
24-Mar-2022	₹1,025.50	₹1,091.05	₹1,013.15	₹1,025.95	-1.62% [-₹16.85]	819
23-Mar-2022	₹1,048.45	₹1,049.00	₹1,026.00	₹1,042.80	1.55% [₹15.95]	204
22-Mar-2022	₹1,093.00	₹1,093.00	₹999.00	₹1,026.85	-2.13% [-₹22.40]	1,991
21-Mar-2022	₹1,055.00	₹1,061.35	₹1,016.90	₹1,049.25	1.72% [₹17.70]	493
17-Mar-2022	₹1,016.00	₹1,050.00	₹1,016.00	₹1,031.55	2.41% [₹24.25]	436
16-Mar-2022	₹1,055.00	₹1,083.00	₹983.55	₹1,007.30	-3.76% [-₹39.35]	1,511
15-Mar-2022	₹1,049.90	₹1,075.00	₹973.55	₹1,046.65	0.40% [₹4.20]	1,216
14-Mar-2022	₹1,100.00	₹1,118.95	₹1,031.00	₹1,042.45	-2.32% [-₹24.75]	1,520
11-Mar-2022	₹1,199.00	₹1,235.00	₹1,045.00	₹1,067.20	-4.30% [-₹47.95]	13,201
10-Mar-2022	₹1,080.00	₹1,115.15	₹1,001.50	₹1,115.15	20.00% [₹185.85]	9,517
09-Mar-2022	₹920.25	₹948.70	₹920.25	₹929.30	0.69% [₹6.40]	249
08-Mar-2022	₹930.00	₹968.00	₹900.00	₹922.90	-2.65% [-₹25.10]	597
04-Mar-2022	₹950.00	₹992.00	₹921.00	₹966.75	1.20% [₹11.45]	362
03-Mar-2022	₹948.20	₹967.55	₹936.00	₹955.30	0.75% [₹7.10]	151
02-Mar-2022	₹968.00	₹968.00	₹925.70	₹948.20	-2.12% [-₹20.55]	261
28-Feb-2022	₹997.00	₹997.00	₹932.00	₹968.75	-0.10% [-₹0.95]	186
25-Feb-2022	₹951.00	₹993.40	₹951.00	₹969.70	4.86% [₹44.95]	438
24-Feb-2022	₹903.50	₹965.95	₹903.50	₹924.75	-6.51% [-₹64.35]	909
23-Feb-2022	₹932.00	₹1,065.00	₹925.45	₹989.10	11.05% [₹98.45]	7,972
22-Feb-2022	₹960.60	₹960.60	₹850.55	₹890.65	-7.34% [-₹70.60]	928
21-Feb-2022	₹966.00	₹974.00	₹952.45	₹961.25	-2.85% [-₹28.20]	275
18-Feb-2022	₹960.00	₹992.80	₹953.60	₹989.45	1.30% [₹12.70]	156
17-Feb-2022	₹1,000.00	₹1,015.00	₹954.00	₹976.75	-2.63% [-₹26.35]	447
16-Feb-2022	₹995.00	₹1,018.75	₹995.00	₹1,003.10	0.30% [₹3.05]	59
15-Feb-2022	₹994.00	₹1,022.00	₹990.30	₹1,000.05	0.65% [₹6.45]	603
14-Feb-2022	₹1,085.00	₹1,085.00	₹975.55	₹993.60	-8.42% [-₹91.40]	916
11-Feb-2022	₹1,077.00	₹1,085.00	₹1,069.10	₹1,085.00	0.71% [₹7.65]	116
10-Feb-2022	₹1,082.00	₹1,094.95	₹1,070.05	₹1,077.35	-0.30% [-₹3.20]	195
09-Feb-2022	₹1,066.00	₹1,115.15	₹1,066.00	₹1,080.55	0.87% [₹9.30]	360
08-Feb-2022	₹1,060.00	₹1,119.90	₹1,060.00	₹1,071.25	-1.11% [-₹12.05]	689
07-Feb-2022	₹1,104.45	₹1,136.55	₹1,050.55	₹1,083.30	-1.91% [-₹21.15]	96
04-Feb-2022	₹1,083.00	₹1,134.40	₹1,083.00	₹1,104.45	-0.44% [-₹4.85]	362
03-Feb-2022	₹1,137.00	₹1,160.00	₹1,105.00	₹1,109.30	-2.57% [-₹29.30]	833
02-Feb-2022	₹1,132.95	₹1,164.00	₹1,105.00	₹1,138.60	0.88% [₹9.95]	512
01-Feb-2022	₹1,178.70	₹1,178.70	₹1,021.05	₹1,128.65	-3.66% [-₹42.85]	651
31-Jan-2022	₹1,155.00	₹1,191.80	₹1,138.05	₹1,171.50	1.68% [₹19.40]	801
28-Jan-2022	₹1,150.00	₹1,173.40	₹1,143.05	₹1,152.10	2.10% [₹23.75]	669
27-Jan-2022	₹1,126.00	₹1,162.95	₹1,106.00	₹1,128.35	-2.05% [-₹23.65]	823
25-Jan-2022	₹1,070.05	₹1,173.00	₹1,070.05	₹1,152.00	3.66% [₹40.65]	1,120
24-Jan-2022	₹1,165.00	₹1,180.00	₹1,090.00	₹1,111.35	-6.25% [-₹74.15]	1,053
21-Jan-2022	₹1,228.00	₹1,244.50	₹1,149.95	₹1,185.50	-1.99% [-₹24.05]	935
20-Jan-2022	₹1,234.00	₹1,289.60	₹1,186.40	₹1,209.55	-0.00% [-₹0.05]	1,597
19-Jan-2022	₹1,260.00	₹1,268.40	₹1,166.55	₹1,209.60	-1.61% [-₹19.80]	2,140
18-Jan-2022	₹1,280.00	₹1,280.00	₹1,194.60	₹1,229.40	-0.10% [-₹1.25]	1,275
17-Jan-2022	₹1,265.00	₹1,274.35	₹1,204.00	₹1,230.65	-1.18% [-₹14.70]	1,359
14-Jan-2022	₹1,218.00	₹1,324.50	₹1,218.00	₹1,245.35	0.79% [₹9.80]	6,062
13-Jan-2022	₹1,279.90	₹1,279.95	₹1,212.15	₹1,235.55	-4.99% [-₹64.95]	3,954
12-Jan-2022	₹1,279.95	₹1,370.00	₹1,260.00	₹1,300.50	10.61% [₹124.70]	43,955
11-Jan-2022	₹980.10	₹1,175.80	₹973.00	₹1,175.80	20.00% [₹195.95]	11,345
10-Jan-2022	₹985.80	₹985.80	₹967.00	₹979.85	0.47% [₹4.55]	508
07-Jan-2022	₹968.00	₹988.80	₹947.55	₹975.30	2.15% [₹20.50]	347
06-Jan-2022	₹959.20	₹979.15	₹937.00	₹954.80	-1.48% [-₹14.35]	542
05-Jan-2022	₹978.45	₹1,007.00	₹955.20	₹969.15	-1.33% [-₹13.05]	718
04-Jan-2022	₹979.00	₹1,014.00	₹948.65	₹982.20	1.54% [₹14.85]	316
03-Jan-2022	₹939.40	₹984.20	₹937.50	₹967.35	3.35% [₹31.35]	420
31-Dec-2021	₹935.00	₹948.55	₹920.05	₹936.00	0.19% [₹1.80]	258
30-Dec-2021	₹959.95	₹959.95	₹925.00	₹934.20	-1.02% [-₹9.65]	236
29-Dec-2021	₹960.00	₹994.00	₹935.05	₹943.85	-3.06% [-₹29.75]	494
28-Dec-2021	₹947.00	₹1,010.90	₹947.00	₹973.60	1.83% [₹17.50]	558
27-Dec-2021	₹965.00	₹966.00	₹950.90	₹956.10	1.34% [₹12.65]	107
24-Dec-2021	₹994.00	₹994.00	₹931.20	₹943.45	-2.07% [-₹19.95]	237
23-Dec-2021	₹994.00	₹1,005.00	₹951.65	₹963.40	-1.47% [-₹14.40]	372
22-Dec-2021	₹940.00	₹1,000.00	₹940.00	₹977.80	5.21% [₹48.45]	350
21-Dec-2021	₹895.05	₹948.50	₹895.05	₹929.35	3.06% [₹27.55]	165
20-Dec-2021	₹930.50	₹976.45	₹882.75	₹901.80	-6.28% [-₹60.45]	511
17-Dec-2021	₹1,000.35	₹1,000.85	₹952.10	₹962.25	-3.81% [-₹38.10]	310
16-Dec-2021	₹1,033.00	₹1,033.00	₹998.00	₹1,000.35	0.83% [₹8.20]	370
15-Dec-2021	₹989.70	₹1,019.35	₹987.95	₹992.15	-0.85% [-₹8.50]	305
14-Dec-2021	₹1,040.00	₹1,040.00	₹975.00	₹1,000.65	-0.78% [-₹7.85]	363
13-Dec-2021	₹1,001.20	₹1,082.00	₹991.05	₹1,008.50	-2.49% [-₹25.80]	1,243
10-Dec-2021	₹1,003.85	₹1,130.00	₹930.00	₹1,034.30	3.34% [₹33.40]	2,493
09-Dec-2021	₹920.00	₹1,055.00	₹913.40	₹1,000.90	9.75% [₹88.90]	3,082
08-Dec-2021	₹861.75	₹950.00	₹861.75	₹912.00	5.83% [₹50.25]	2,270
07-Dec-2021	₹894.00	₹897.70	₹830.00	₹861.75	0.55% [₹4.70]	1,871
06-Dec-2021	₹947.00	₹969.00	₹830.00	₹857.05	-10.70% [-₹102.70]	4,027
03-Dec-2021	₹980.00	₹1,000.00	₹900.00	₹959.75	-1.27% [-₹12.30]	2,229
02-Dec-2021	₹1,027.95	₹1,027.95	₹953.00	₹972.05	-2.46% [-₹24.50]	472
01-Dec-2021	₹972.00	₹1,030.00	₹972.00	₹996.55	0.99% [₹9.80]	366