Orient Green Power Company Limited [GREENPOWER]

31-Mar-2023

Open : ₹8.15

High : ₹9.25

Low : ₹8.15

Close : ₹9.05
16.03% [₹1.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	8.46	Buy
Simple Moving Average (21)	8.74	Buy
Simple Moving Average (25)	8.67	Buy
Simple Moving Average (50)	9.04	Buy
Simple Moving Average (100)	9.52	Sell
Simple Moving Average (200)	9.27	Sell

Name	Value	Action
Exponential Moving Average (9)	8.46	Buy
Exponential Moving Average (21)	8.63	Buy
Exponential Moving Average (25)	8.68	Buy
Exponential Moving Average (50)	8.99	Buy
Exponential Moving Average (100)	9.28	Sell
Exponential Moving Average (200)	9.44	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	9.66	-	-
R3	10.58	9.92	9.35	10.70	-
R2	9.92	9.50	9.25	9.97	-
R1	9.48	9.24	9.15	9.60	9.70
P	8.82	8.82	8.82	8.88	8.93
S1	8.38	8.40	8.95	8.50	8.60
S2	7.72	8.14	8.85	9.97	-
S3	7.28	7.72	8.75	7.40	-
S4	-	-	8.45	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹8.15	₹9.25	₹8.15	₹9.05	16.03% [₹1.25]	1,27,63,719
29-Mar-2023	₹7.85	₹8.15	₹7.70	₹7.80	-1.27% [-₹0.10]	48,54,422
28-Mar-2023	₹8.05	₹8.25	₹7.80	₹7.90	-2.47% [-₹0.20]	24,59,302
27-Mar-2023	₹8.45	₹8.50	₹8.05	₹8.10	-4.14% [-₹0.35]	42,78,010
24-Mar-2023	₹8.50	₹8.70	₹8.30	₹8.45	-2.31% [-₹0.20]	28,13,089
23-Mar-2023	₹8.65	₹8.70	₹8.55	₹8.65	0.00% [₹0.00]	18,61,614
22-Mar-2023	₹8.65	₹8.80	₹8.55	₹8.65	0.00% [₹0.00]	20,05,918
21-Mar-2023	₹8.90	₹8.95	₹8.55	₹8.65	-2.26% [-₹0.20]	17,48,140
20-Mar-2023	₹8.75	₹9.05	₹8.75	₹8.85	-0.56% [-₹0.05]	26,92,869
17-Mar-2023	₹8.70	₹8.95	₹8.70	₹8.90	1.71% [₹0.15]	39,44,606
16-Mar-2023	₹8.90	₹8.95	₹8.65	₹8.75	-1.69% [-₹0.15]	29,98,465
15-Mar-2023	₹9.00	₹9.10	₹8.80	₹8.90	-1.11% [-₹0.10]	15,08,316
14-Mar-2023	₹8.90	₹9.15	₹8.80	₹9.00	0.56% [₹0.05]	41,03,078
13-Mar-2023	₹9.10	₹9.15	₹8.80	₹8.95	-1.65% [-₹0.15]	37,02,580
10-Mar-2023	₹9.10	₹9.40	₹9.00	₹9.10	-0.55% [-₹0.05]	32,91,418
09-Mar-2023	₹9.10	₹9.25	₹9.00	₹9.15	1.10% [₹0.10]	35,04,861
08-Mar-2023	₹9.00	₹9.15	₹8.85	₹9.05	0.00% [₹0.00]	16,33,233
06-Mar-2023	₹8.95	₹9.25	₹8.90	₹9.05	2.26% [₹0.20]	37,35,618
03-Mar-2023	₹8.75	₹9.10	₹8.75	₹8.85	1.14% [₹0.10]	40,63,548
02-Mar-2023	₹9.10	₹9.10	₹8.65	₹8.75	-3.31% [-₹0.30]	32,56,727
01-Mar-2023	₹8.65	₹9.25	₹8.65	₹9.05	4.62% [₹0.40]	46,90,713
28-Feb-2023	₹8.15	₹8.70	₹8.10	₹8.65	4.85% [₹0.40]	40,44,561
27-Feb-2023	₹8.10	₹8.40	₹8.00	₹8.25	1.85% [₹0.15]	45,78,177
24-Feb-2023	₹8.30	₹8.40	₹8.05	₹8.10	-1.82% [-₹0.15]	30,94,264
23-Feb-2023	₹8.30	₹8.40	₹8.05	₹8.25	-1.20% [-₹0.10]	27,70,255
22-Feb-2023	₹8.35	₹8.70	₹7.95	₹8.35	0.00% [₹0.00]	50,54,800
21-Feb-2023	₹8.50	₹8.60	₹8.25	₹8.35	-1.76% [-₹0.15]	16,57,163
20-Feb-2023	₹8.45	₹8.60	₹8.30	₹8.50	0.59% [₹0.05]	26,23,788
17-Feb-2023	₹8.50	₹8.70	₹8.40	₹8.45	-0.59% [-₹0.05]	29,23,386
16-Feb-2023	₹8.70	₹8.75	₹8.40	₹8.50	-1.16% [-₹0.10]	29,16,422
15-Feb-2023	₹8.35	₹8.75	₹8.20	₹8.60	2.99% [₹0.25]	39,28,919
14-Feb-2023	₹8.50	₹8.60	₹8.25	₹8.35	-1.76% [-₹0.15]	23,53,198
13-Feb-2023	₹8.70	₹8.80	₹8.35	₹8.50	-2.30% [-₹0.20]	56,46,770
10-Feb-2023	₹8.80	₹9.00	₹8.60	₹8.70	-1.14% [-₹0.10]	43,57,626
09-Feb-2023	₹8.95	₹9.00	₹8.60	₹8.80	-1.68% [-₹0.15]	62,76,757
08-Feb-2023	₹9.00	₹9.15	₹8.80	₹8.95	0.00% [₹0.00]	37,53,605
07-Feb-2023	₹9.15	₹9.35	₹8.90	₹8.95	-1.65% [-₹0.15]	40,09,462
06-Feb-2023	₹9.00	₹9.35	₹8.80	₹9.10	1.11% [₹0.10]	61,65,243
03-Feb-2023	₹9.45	₹9.55	₹8.80	₹9.00	-4.76% [-₹0.45]	64,45,238
02-Feb-2023	₹9.60	₹9.95	₹9.30	₹9.45	-1.56% [-₹0.15]	46,59,940
01-Feb-2023	₹10.20	₹10.40	₹9.45	₹9.60	-4.00% [-₹0.40]	90,36,964
31-Jan-2023	₹9.90	₹10.20	₹9.60	₹10.00	-0.99% [-₹0.10]	70,41,532
30-Jan-2023	₹10.10	₹10.45	₹9.70	₹10.10	2.02% [₹0.20]	73,60,774
27-Jan-2023	₹10.75	₹11.05	₹9.70	₹9.90	-7.48% [-₹0.80]	1,33,55,933
25-Jan-2023	₹11.15	₹11.65	₹10.65	₹10.70	-4.04% [-₹0.45]	1,38,29,726
24-Jan-2023	₹10.80	₹11.30	₹10.55	₹11.15	3.24% [₹0.35]	1,33,74,136
23-Jan-2023	₹11.05	₹11.10	₹10.70	₹10.80	-1.82% [-₹0.20]	41,45,016
20-Jan-2023	₹10.50	₹11.25	₹10.45	₹11.00	4.76% [₹0.50]	1,47,89,646
19-Jan-2023	₹10.75	₹10.85	₹10.45	₹10.50	-2.33% [-₹0.25]	47,01,608
18-Jan-2023	₹10.95	₹11.05	₹10.65	₹10.75	-1.83% [-₹0.20]	49,38,978
17-Jan-2023	₹10.95	₹11.10	₹10.80	₹10.95	0.46% [₹0.05]	49,26,047
16-Jan-2023	₹11.00	₹11.25	₹10.85	₹10.90	-0.91% [-₹0.10]	55,82,141
13-Jan-2023	₹11.10	₹11.30	₹10.90	₹11.00	-0.45% [-₹0.05]	55,87,161
12-Jan-2023	₹11.15	₹11.30	₹10.90	₹11.05	-0.90% [-₹0.10]	55,99,896
11-Jan-2023	₹11.45	₹11.60	₹11.05	₹11.15	-2.62% [-₹0.30]	54,66,772
10-Jan-2023	₹11.15	₹11.75	₹10.75	₹11.45	2.69% [₹0.30]	1,20,47,631
09-Jan-2023	₹11.40	₹11.50	₹11.10	₹11.15	0.00% [₹0.00]	76,57,300
06-Jan-2023	₹11.50	₹11.50	₹11.00	₹11.15	-1.76% [-₹0.20]	89,54,295
05-Jan-2023	₹11.60	₹11.95	₹11.20	₹11.35	-0.44% [-₹0.05]	1,55,94,256
04-Jan-2023	₹11.70	₹12.40	₹11.30	₹11.40	-1.72% [-₹0.20]	3,06,96,857
03-Jan-2023	₹11.00	₹11.85	₹10.85	₹11.60	5.94% [₹0.65]	2,88,30,485
02-Jan-2023	₹10.95	₹11.25	₹10.75	₹10.95	1.39% [₹0.15]	82,38,265
30-Dec-2022	₹11.00	₹11.30	₹10.55	₹10.80	-1.37% [-₹0.15]	83,33,217
29-Dec-2022	₹11.05	₹11.25	₹10.75	₹10.95	-1.79% [-₹0.20]	1,12,93,627
28-Dec-2022	₹11.30	₹11.40	₹11.00	₹11.15	-1.76% [-₹0.20]	75,16,032
27-Dec-2022	₹11.50	₹11.75	₹11.15	₹11.35	-0.87% [-₹0.10]	84,12,450
26-Dec-2022	₹11.25	₹11.80	₹11.10	₹11.45	3.62% [₹0.40]	1,06,74,062
23-Dec-2022	₹11.95	₹12.40	₹10.90	₹11.05	-8.68% [-₹1.05]	2,60,99,141
22-Dec-2022	₹10.70	₹12.35	₹9.95	₹12.10	15.79% [₹1.65]	2,88,40,760
21-Dec-2022	₹12.35	₹12.40	₹10.25	₹10.45	-13.64% [-₹1.65]	2,43,99,111
20-Dec-2022	₹12.65	₹13.20	₹11.85	₹12.10	-4.35% [-₹0.55]	3,09,36,578
19-Dec-2022	₹11.35	₹13.25	₹11.25	₹12.65	14.48% [₹1.60]	9,19,70,871
16-Dec-2022	₹10.65	₹11.45	₹9.95	₹11.05	6.25% [₹0.65]	3,89,93,195
15-Dec-2022	₹9.25	₹10.70	₹9.25	₹10.40	13.04% [₹1.20]	3,71,17,629
14-Dec-2022	₹9.10	₹9.45	₹9.05	₹9.20	1.66% [₹0.15]	48,79,302
13-Dec-2022	₹9.30	₹9.45	₹9.05	₹9.05	-1.09% [-₹0.10]	38,86,605
12-Dec-2022	₹9.05	₹9.65	₹8.85	₹9.15	0.55% [₹0.05]	69,08,502
09-Dec-2022	₹9.50	₹9.50	₹9.00	₹9.10	-3.19% [-₹0.30]	31,80,588
08-Dec-2022	₹9.65	₹9.75	₹9.30	₹9.40	-1.05% [-₹0.10]	29,89,985
07-Dec-2022	₹9.60	₹9.80	₹9.45	₹9.50	0.53% [₹0.05]	35,36,828
06-Dec-2022	₹9.70	₹9.85	₹9.40	₹9.45	-2.07% [-₹0.20]	44,96,560
05-Dec-2022	₹9.95	₹10.15	₹9.40	₹9.65	-1.53% [-₹0.15]	78,27,678
02-Dec-2022	₹9.45	₹10.00	₹9.40	₹9.80	4.81% [₹0.45]	1,69,90,264
01-Dec-2022	₹8.75	₹9.50	₹8.55	₹9.35	10.00% [₹0.85]	1,53,43,965
30-Nov-2022	₹8.45	₹8.60	₹8.40	₹8.50	0.59% [₹0.05]	14,31,629
29-Nov-2022	₹8.55	₹8.65	₹8.40	₹8.45	-0.59% [-₹0.05]	17,58,596
28-Nov-2022	₹8.50	₹8.60	₹8.45	₹8.50	1.19% [₹0.10]	14,85,387
25-Nov-2022	₹8.25	₹8.70	₹8.25	₹8.40	1.82% [₹0.15]	29,11,197
24-Nov-2022	₹8.30	₹8.30	₹8.25	₹8.25	0.00% [₹0.00]	7,47,448
23-Nov-2022	₹8.40	₹8.40	₹8.25	₹8.25	-1.20% [-₹0.10]	13,75,907
22-Nov-2022	₹8.25	₹8.70	₹8.25	₹8.35	1.21% [₹0.10]	25,14,923
21-Nov-2022	₹8.40	₹8.40	₹8.25	₹8.25	-1.20% [-₹0.10]	14,01,511
18-Nov-2022	₹8.55	₹8.55	₹8.30	₹8.35	-1.18% [-₹0.10]	12,90,402
17-Nov-2022	₹8.45	₹8.55	₹8.35	₹8.45	0.00% [₹0.00]	14,21,840
14-Nov-2022	₹8.70	₹8.75	₹8.55	₹8.70	1.16% [₹0.10]	19,81,982
11-Nov-2022	₹8.90	₹8.90	₹8.50	₹8.60	-1.71% [-₹0.15]	21,22,237
10-Nov-2022	₹8.80	₹9.00	₹8.60	₹8.75	-2.23% [-₹0.20]	17,64,044
09-Nov-2022	₹9.30	₹9.30	₹8.90	₹8.95	-1.65% [-₹0.15]	30,28,603
07-Nov-2022	₹8.95	₹9.35	₹8.90	₹9.10	5.20% [₹0.45]	56,53,343
04-Nov-2022	₹8.95	₹9.05	₹8.65	₹8.65	-1.14% [-₹0.10]	30,81,071
03-Nov-2022	₹8.55	₹9.20	₹8.50	₹8.75	6.06% [₹0.50]	1,02,64,085
31-Oct-2022	₹8.35	₹8.40	₹8.10	₹8.20	-0.61% [-₹0.05]	24,97,233
27-Oct-2022	₹8.50	₹8.65	₹8.30	₹8.35	-0.60% [-₹0.05]	14,99,373
25-Oct-2022	₹8.50	₹8.70	₹8.30	₹8.40	-1.18% [-₹0.10]	26,64,860
24-Oct-2022	₹8.50	₹8.65	₹8.40	₹8.50	2.41% [₹0.20]	8,51,990
20-Oct-2022	₹8.60	₹8.60	₹7.80	₹8.05	-5.85% [-₹0.50]	51,45,241
19-Oct-2022	₹8.80	₹8.80	₹8.50	₹8.55	-1.16% [-₹0.10]	20,76,919
18-Oct-2022	₹8.75	₹8.85	₹8.55	₹8.65	2.37% [₹0.20]	16,19,216
17-Oct-2022	₹8.60	₹8.70	₹8.35	₹8.45	-0.59% [-₹0.05]	13,00,862
14-Oct-2022	₹8.75	₹8.85	₹8.50	₹8.50	-0.58% [-₹0.05]	13,86,769
13-Oct-2022	₹8.70	₹8.90	₹8.50	₹8.55	-1.16% [-₹0.10]	12,75,169
12-Oct-2022	₹8.75	₹8.90	₹8.55	₹8.65	-1.70% [-₹0.15]	13,73,858
11-Oct-2022	₹9.05	₹9.05	₹8.80	₹8.80	-1.68% [-₹0.15]	14,80,380
10-Oct-2022	₹9.10	₹9.30	₹8.80	₹8.95	-1.65% [-₹0.15]	41,94,121
07-Oct-2022	₹9.20	₹9.35	₹8.70	₹9.10	0.00% [₹0.00]	45,96,574
06-Oct-2022	₹9.00	₹9.15	₹8.75	₹9.10	4.00% [₹0.35]	37,55,733
04-Oct-2022	₹8.40	₹8.75	₹8.30	₹8.75	4.79% [₹0.40]	29,14,107
03-Oct-2022	₹8.55	₹8.55	₹8.30	₹8.35	0.00% [₹0.00]	13,05,430
30-Sep-2022	₹8.30	₹8.50	₹8.10	₹8.35	0.60% [₹0.05]	17,37,331
29-Sep-2022	₹8.35	₹8.50	₹8.20	₹8.30	0.61% [₹0.05]	10,63,193
28-Sep-2022	₹8.40	₹8.80	₹8.20	₹8.25	-1.79% [-₹0.15]	25,93,171
26-Sep-2022	₹8.75	₹8.90	₹8.50	₹8.50	-4.49% [-₹0.40]	16,52,097
23-Sep-2022	₹9.00	₹9.00	₹8.85	₹8.90	-1.11% [-₹0.10]	15,00,034
22-Sep-2022	₹8.95	₹9.15	₹8.90	₹9.00	0.00% [₹0.00]	20,34,925
21-Sep-2022	₹9.00	₹9.10	₹8.95	₹9.00	-1.10% [-₹0.10]	20,40,358
20-Sep-2022	₹9.00	₹9.35	₹8.95	₹9.10	1.68% [₹0.15]	35,26,069
19-Sep-2022	₹9.20	₹9.20	₹8.95	₹8.95	-1.65% [-₹0.15]	21,86,970
16-Sep-2022	₹9.25	₹9.35	₹9.00	₹9.10	-1.09% [-₹0.10]	19,97,375
15-Sep-2022	₹9.35	₹9.55	₹9.15	₹9.20	-1.08% [-₹0.10]	25,54,048
14-Sep-2022	₹9.30	₹9.40	₹9.25	₹9.30	-1.59% [-₹0.15]	24,55,928
13-Sep-2022	₹9.60	₹9.65	₹9.40	₹9.45	-0.53% [-₹0.05]	17,66,660
12-Sep-2022	₹9.50	₹9.70	₹9.25	₹9.50	1.60% [₹0.15]	51,03,661
09-Sep-2022	₹9.95	₹10.00	₹9.35	₹9.35	-4.59% [-₹0.45]	54,88,991
08-Sep-2022	₹9.85	₹10.00	₹9.70	₹9.80	0.51% [₹0.05]	30,54,212
07-Sep-2022	₹9.20	₹9.95	₹9.20	₹9.75	2.63% [₹0.25]	48,22,964
06-Sep-2022	₹10.40	₹10.45	₹9.50	₹9.50	-5.00% [-₹0.50]	1,39,54,152
05-Sep-2022	₹10.00	₹10.00	₹9.75	₹10.00	4.71% [₹0.45]	94,52,093
02-Sep-2022	₹9.25	₹9.55	₹9.05	₹9.55	4.95% [₹0.45]	53,62,622
01-Sep-2022	₹9.00	₹9.30	₹8.95	₹9.10	1.11% [₹0.10]	37,27,827
30-Aug-2022	₹9.00	₹9.10	₹8.95	₹9.00	0.56% [₹0.05]	25,83,212
29-Aug-2022	₹9.00	₹9.25	₹8.70	₹8.95	-1.65% [-₹0.15]	30,43,481
26-Aug-2022	₹9.20	₹9.25	₹9.05	₹9.10	-1.09% [-₹0.10]	22,43,582
25-Aug-2022	₹9.25	₹9.40	₹9.00	₹9.20	1.10% [₹0.10]	31,20,897
24-Aug-2022	₹9.30	₹9.35	₹9.05	₹9.10	-1.09% [-₹0.10]	21,89,309
23-Aug-2022	₹9.20	₹9.65	₹9.05	₹9.20	0.00% [₹0.00]	38,59,676
22-Aug-2022	₹9.45	₹9.45	₹9.00	₹9.20	-1.60% [-₹0.15]	30,31,622
19-Aug-2022	₹9.40	₹9.55	₹9.30	₹9.35	-0.53% [-₹0.05]	21,87,317
18-Aug-2022	₹9.50	₹9.55	₹9.35	₹9.40	-1.05% [-₹0.10]	18,61,761
17-Aug-2022	₹9.50	₹9.65	₹9.40	₹9.50	0.00% [₹0.00]	25,35,406
16-Aug-2022	₹9.35	₹9.70	₹9.30	₹9.50	2.70% [₹0.25]	47,33,316
12-Aug-2022	₹9.35	₹9.75	₹9.15	₹9.25	-1.60% [-₹0.15]	39,39,214
11-Aug-2022	₹9.55	₹9.70	₹9.35	₹9.40	-1.57% [-₹0.15]	26,27,211
10-Aug-2022	₹10.00	₹10.05	₹9.45	₹9.55	-3.54% [-₹0.35]	25,51,931
05-Aug-2022	₹9.70	₹10.00	₹9.40	₹9.80	1.03% [₹0.10]	28,36,893
04-Aug-2022	₹9.75	₹10.45	₹9.60	₹9.70	-3.96% [-₹0.40]	83,28,453
03-Aug-2022	₹10.70	₹10.90	₹10.10	₹10.10	-4.72% [-₹0.50]	32,53,699
02-Aug-2022	₹10.60	₹10.60	₹10.10	₹10.60	4.95% [₹0.50]	1,77,97,565
01-Aug-2022	₹10.10	₹10.10	₹10.10	₹10.10	4.66% [₹0.45]	20,18,804
29-Jul-2022	₹9.20	₹9.65	₹9.05	₹9.65	4.89% [₹0.45]	43,08,087
28-Jul-2022	₹9.30	₹9.40	₹9.00	₹9.20	-0.54% [-₹0.05]	17,38,251
27-Jul-2022	₹9.25	₹9.65	₹9.20	₹9.25	0.54% [₹0.05]	35,30,293
26-Jul-2022	₹9.55	₹9.55	₹9.20	₹9.20	-2.65% [-₹0.25]	12,85,911
25-Jul-2022	₹9.60	₹9.70	₹9.20	₹9.45	-1.56% [-₹0.15]	20,43,802
22-Jul-2022	₹9.75	₹9.75	₹9.55	₹9.60	-1.03% [-₹0.10]	14,44,835
21-Jul-2022	₹9.75	₹9.95	₹9.60	₹9.70	-1.02% [-₹0.10]	23,08,759
20-Jul-2022	₹9.55	₹9.95	₹9.55	₹9.80	3.16% [₹0.30]	50,54,606
19-Jul-2022	₹9.70	₹9.95	₹9.45	₹9.50	-1.55% [-₹0.15]	31,62,764
18-Jul-2022	₹9.85	₹9.95	₹9.60	₹9.65	0.00% [₹0.00]	19,60,463
15-Jul-2022	₹9.50	₹9.90	₹9.45	₹9.65	2.12% [₹0.20]	23,70,525
14-Jul-2022	₹9.80	₹9.80	₹9.25	₹9.45	-1.56% [-₹0.15]	12,32,900
13-Jul-2022	₹10.40	₹10.45	₹9.55	₹9.60	-4.48% [-₹0.45]	44,96,198
12-Jul-2022	₹9.70	₹10.05	₹9.50	₹10.05	4.69% [₹0.45]	35,97,741
11-Jul-2022	₹9.20	₹9.60	₹9.00	₹9.60	4.92% [₹0.45]	33,09,377
08-Jul-2022	₹9.15	₹9.85	₹8.95	₹9.15	-2.66% [-₹0.25]	84,74,235
07-Jul-2022	₹9.55	₹9.60	₹9.40	₹9.40	-4.57% [-₹0.45]	17,75,815
06-Jul-2022	₹10.85	₹10.85	₹9.85	₹9.85	-4.83% [-₹0.50]	1,51,84,577
05-Jul-2022	₹10.35	₹10.35	₹10.35	₹10.35	4.55% [₹0.45]	4,54,253
04-Jul-2022	₹9.90	₹9.90	₹9.90	₹9.90	4.76% [₹0.45]	5,72,199
01-Jul-2022	₹9.45	₹9.45	₹9.45	₹9.45	5.00% [₹0.45]	19,16,094
30-Jun-2022	₹9.00	₹9.00	₹9.00	₹9.00	4.65% [₹0.40]	5,72,815
29-Jun-2022	₹8.20	₹8.60	₹8.10	₹8.60	4.88% [₹0.40]	15,46,061
28-Jun-2022	₹8.20	₹8.20	₹7.55	₹8.20	4.46% [₹0.35]	53,17,155
27-Jun-2022	₹7.85	₹7.85	₹7.85	₹7.85	4.67% [₹0.35]	1,63,475
24-Jun-2022	₹7.50	₹7.50	₹7.35	₹7.50	4.90% [₹0.35]	5,24,187
22-Jun-2022	₹7.10	₹7.15	₹6.80	₹6.85	-4.20% [-₹0.30]	23,77,567
21-Jun-2022	₹6.90	₹7.35	₹6.80	₹7.15	0.70% [₹0.05]	48,26,837
20-Jun-2022	₹7.55	₹7.60	₹7.10	₹7.10	-4.70% [-₹0.35]	24,53,402
17-Jun-2022	₹7.70	₹7.75	₹7.45	₹7.45	-4.49% [-₹0.35]	25,08,890
16-Jun-2022	₹8.30	₹8.35	₹7.80	₹7.80	-4.88% [-₹0.40]	24,32,337
15-Jun-2022	₹8.30	₹8.45	₹8.15	₹8.20	-0.61% [-₹0.05]	18,13,467
14-Jun-2022	₹8.25	₹8.45	₹8.15	₹8.25	-1.79% [-₹0.15]	24,26,719
13-Jun-2022	₹8.60	₹8.65	₹8.40	₹8.40	-4.55% [-₹0.40]	23,92,437
10-Jun-2022	₹8.75	₹8.90	₹8.45	₹8.80	0.57% [₹0.05]	16,95,063
09-Jun-2022	₹8.70	₹8.90	₹8.60	₹8.75	0.00% [₹0.00]	16,50,725
08-Jun-2022	₹8.95	₹9.05	₹8.70	₹8.75	-1.69% [-₹0.15]	19,32,854
07-Jun-2022	₹8.70	₹9.00	₹8.65	₹8.90	2.30% [₹0.20]	26,18,408
06-Jun-2022	₹8.95	₹8.95	₹8.65	₹8.70	-2.79% [-₹0.25]	27,71,384
03-Jun-2022	₹9.40	₹9.50	₹8.90	₹8.95	-4.28% [-₹0.40]	34,52,892
02-Jun-2022	₹9.65	₹9.90	₹9.10	₹9.35	-1.06% [-₹0.10]	64,39,452
01-Jun-2022	₹9.15	₹9.45	₹9.00	₹9.45	5.00% [₹0.45]	45,41,138
31-May-2022	₹8.75	₹9.00	₹8.25	₹9.00	4.65% [₹0.40]	87,76,820
30-May-2022	₹8.60	₹9.40	₹8.60	₹8.60	-4.97% [-₹0.45]	1,94,40,047
27-May-2022	₹9.05	₹9.50	₹9.05	₹9.05	-4.74% [-₹0.45]	1,48,02,776
26-May-2022	₹9.50	₹9.50	₹9.50	₹9.50	-4.52% [-₹0.45]	10,47,700
25-May-2022	₹9.95	₹9.95	₹9.95	₹9.95	-4.78% [-₹0.50]	7,75,369
24-May-2022	₹10.45	₹10.45	₹10.45	₹10.45	-5.00% [-₹0.55]	7,30,453
23-May-2022	₹11.00	₹11.00	₹11.00	₹11.00	-4.76% [-₹0.55]	7,79,605
20-May-2022	₹11.15	₹11.55	₹10.85	₹11.55	5.00% [₹0.55]	84,71,833
19-May-2022	₹11.40	₹11.40	₹11.00	₹11.00	-4.76% [-₹0.55]	37,91,445
18-May-2022	₹11.55	₹11.55	₹11.45	₹11.55	5.00% [₹0.55]	26,40,711
17-May-2022	₹10.90	₹11.00	₹10.75	₹11.00	4.76% [₹0.50]	12,26,815
16-May-2022	₹10.35	₹10.50	₹10.15	₹10.50	5.00% [₹0.50]	22,01,781
13-May-2022	₹9.35	₹10.00	₹9.35	₹10.00	4.71% [₹0.45]	24,75,870
12-May-2022	₹9.85	₹10.05	₹9.55	₹9.55	-4.98% [-₹0.50]	25,52,202
11-May-2022	₹10.50	₹10.60	₹9.85	₹10.05	-2.90% [-₹0.30]	33,38,462
10-May-2022	₹10.45	₹11.00	₹10.25	₹10.35	-1.43% [-₹0.15]	29,82,301
09-May-2022	₹10.75	₹10.80	₹10.40	₹10.50	-2.33% [-₹0.25]	26,76,548
06-May-2022	₹10.75	₹10.90	₹10.55	₹10.75	-2.71% [-₹0.30]	26,36,784
05-May-2022	₹10.75	₹11.10	₹10.75	₹11.05	4.25% [₹0.45]	33,76,783
04-May-2022	₹11.10	₹11.20	₹10.55	₹10.60	-4.50% [-₹0.50]	36,27,419
02-May-2022	₹11.25	₹11.40	₹11.10	₹11.10	-4.72% [-₹0.55]	36,19,942
29-Apr-2022	₹11.75	₹11.85	₹11.05	₹11.65	3.10% [₹0.35]	34,99,411
28-Apr-2022	₹10.95	₹11.30	₹10.30	₹11.30	4.63% [₹0.50]	63,30,026
27-Apr-2022	₹11.25	₹11.30	₹10.75	₹10.80	-4.42% [-₹0.50]	49,69,295
26-Apr-2022	₹11.95	₹11.95	₹11.25	₹11.30	-4.24% [-₹0.50]	45,92,451
25-Apr-2022	₹12.00	₹12.20	₹11.80	₹11.80	-2.07% [-₹0.25]	36,50,460
22-Apr-2022	₹12.05	₹12.20	₹11.90	₹12.05	-1.23% [-₹0.15]	42,39,478
21-Apr-2022	₹12.30	₹12.40	₹12.10	₹12.20	0.00% [₹0.00]	31,23,054
20-Apr-2022	₹12.20	₹12.45	₹12.10	₹12.20	0.41% [₹0.05]	41,79,565
19-Apr-2022	₹12.20	₹12.60	₹12.05	₹12.15	0.41% [₹0.05]	71,46,139
18-Apr-2022	₹12.50	₹12.50	₹12.00	₹12.10	-3.20% [-₹0.40]	41,57,685
13-Apr-2022	₹12.55	₹12.70	₹12.30	₹12.50	1.63% [₹0.20]	41,40,118
12-Apr-2022	₹12.80	₹12.90	₹12.15	₹12.30	-3.53% [-₹0.45]	58,52,446
11-Apr-2022	₹12.40	₹12.90	₹12.30	₹12.75	3.66% [₹0.45]	86,98,916
08-Apr-2022	₹12.80	₹12.85	₹12.00	₹12.30	-2.38% [-₹0.30]	1,07,04,329
07-Apr-2022	₹13.20	₹13.60	₹12.55	₹12.60	-3.82% [-₹0.50]	1,36,04,263
06-Apr-2022	₹12.50	₹13.10	₹12.25	₹13.10	4.80% [₹0.60]	1,20,35,503
05-Apr-2022	₹12.00	₹12.50	₹11.85	₹12.50	4.60% [₹0.55]	1,23,67,104
04-Apr-2022	₹12.55	₹12.55	₹11.90	₹11.95	-4.40% [-₹0.55]	1,40,37,220
01-Apr-2022	₹12.35	₹12.80	₹11.95	₹12.50	2.46% [₹0.30]	1,09,36,726
31-Mar-2022	₹12.05	₹13.10	₹11.95	₹12.20	-2.79% [-₹0.35]	3,37,83,522
30-Mar-2022	₹12.55	₹13.00	₹12.55	₹12.55	-4.92% [-₹0.65]	86,98,144
29-Mar-2022	₹13.55	₹14.35	₹13.20	₹13.20	-4.69% [-₹0.65]	87,85,793