Grauer & Weil (India) Limited [GRAUWEIL]

31-Mar-2023

Open : ₹92.85

High : ₹99.40

Low : ₹92.85

Close : ₹98.50
6.14% [₹5.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	97.69	Buy
Simple Moving Average (21)	100.70	Sell
Simple Moving Average (25)	99.92	Sell
Simple Moving Average (50)	94.80	Buy
Simple Moving Average (100)	93.64	Buy
Simple Moving Average (200)	80.76	Buy

Name	Value	Action
Exponential Moving Average (9)	96.80	Buy
Exponential Moving Average (21)	98.01	Buy
Exponential Moving Average (25)	97.86	Buy
Exponential Moving Average (50)	95.89	Buy
Exponential Moving Average (100)	91.59	Buy
Exponential Moving Average (200)	83.88	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	102.10	-	-
R3	107.53	103.47	100.30	108.33	-
R2	103.47	100.96	99.70	103.86	-
R1	100.98	99.42	99.10	101.78	102.22
P	96.92	96.92	96.92	97.31	97.54
S1	94.43	94.41	97.90	95.22	95.67
S2	90.37	92.87	97.30	103.86	-
S3	87.88	90.37	96.70	88.67	-
S4	-	-	94.90	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹92.85	₹99.40	₹92.85	₹98.50	6.14% [₹5.70]	5,35,796
29-Mar-2023	₹90.90	₹95.00	₹89.70	₹92.80	3.11% [₹2.80]	6,15,918
28-Mar-2023	₹92.00	₹93.00	₹88.95	₹90.00	-2.17% [-₹2.00]	4,72,255
27-Mar-2023	₹95.50	₹97.00	₹91.45	₹92.00	-3.92% [-₹3.75]	5,96,943
24-Mar-2023	₹101.95	₹102.50	₹95.00	₹95.75	-5.29% [-₹5.35]	4,87,804
23-Mar-2023	₹103.35	₹103.35	₹100.70	₹101.10	-2.18% [-₹2.25]	4,09,060
22-Mar-2023	₹103.15	₹104.25	₹101.70	₹103.35	0.93% [₹0.95]	4,27,609
21-Mar-2023	₹103.35	₹106.00	₹101.00	₹102.40	-0.92% [-₹0.95]	5,29,024
20-Mar-2023	₹101.60	₹104.00	₹100.10	₹103.35	1.22% [₹1.25]	2,83,281
17-Mar-2023	₹102.65	₹104.50	₹101.05	₹102.10	-0.24% [-₹0.25]	1,95,582
16-Mar-2023	₹100.00	₹103.50	₹97.25	₹102.35	2.71% [₹2.70]	4,20,157
15-Mar-2023	₹101.40	₹103.75	₹98.45	₹99.65	-0.55% [-₹0.55]	3,42,553
14-Mar-2023	₹102.70	₹103.65	₹97.10	₹100.20	-1.47% [-₹1.50]	7,35,459
13-Mar-2023	₹104.45	₹106.55	₹100.65	₹101.70	-1.93% [-₹2.00]	6,25,194
10-Mar-2023	₹104.70	₹105.00	₹102.50	₹103.70	-1.85% [-₹1.95]	4,48,139
09-Mar-2023	₹108.40	₹108.45	₹104.20	₹105.65	-1.86% [-₹2.00]	5,01,837
08-Mar-2023	₹105.75	₹110.35	₹103.75	₹107.65	1.65% [₹1.75]	14,88,436
06-Mar-2023	₹103.00	₹108.75	₹100.30	₹105.90	3.82% [₹3.90]	19,77,198
03-Mar-2023	₹103.00	₹106.40	₹101.10	₹102.00	-0.34% [-₹0.35]	7,05,940
02-Mar-2023	₹102.95	₹104.05	₹101.60	₹102.35	0.20% [₹0.20]	4,75,452
01-Mar-2023	₹95.90	₹104.40	₹95.90	₹102.15	4.93% [₹4.80]	13,70,534
28-Feb-2023	₹96.00	₹98.00	₹95.60	₹97.35	0.46% [₹0.45]	4,55,952
27-Feb-2023	₹94.50	₹99.30	₹93.25	₹96.90	2.32% [₹2.20]	7,54,409
24-Feb-2023	₹95.00	₹96.90	₹94.15	₹94.70	0.32% [₹0.30]	2,62,235
23-Feb-2023	₹93.95	₹95.20	₹92.10	₹94.40	1.94% [₹1.80]	2,15,303
22-Feb-2023	₹94.90	₹95.10	₹91.80	₹92.60	-2.17% [-₹2.05]	3,29,685
21-Feb-2023	₹96.50	₹96.80	₹94.10	₹94.65	-0.84% [-₹0.80]	1,71,497
20-Feb-2023	₹95.80	₹98.35	₹94.05	₹95.45	0.47% [₹0.45]	2,93,709
17-Feb-2023	₹95.05	₹97.70	₹94.40	₹95.00	-0.26% [-₹0.25]	2,19,790
16-Feb-2023	₹96.00	₹98.45	₹94.55	₹95.25	-0.47% [-₹0.45]	2,22,406
15-Feb-2023	₹96.30	₹97.00	₹94.55	₹95.70	0.10% [₹0.10]	2,57,536
14-Feb-2023	₹94.10	₹99.85	₹93.00	₹95.60	1.16% [₹1.10]	11,38,751
13-Feb-2023	₹94.85	₹97.45	₹92.60	₹94.50	5.88% [₹5.25]	9,45,671
10-Feb-2023	₹90.90	₹91.35	₹88.25	₹89.25	-1.92% [-₹1.75]	1,18,127
09-Feb-2023	₹90.00	₹91.75	₹88.90	₹91.00	2.30% [₹2.05]	2,79,092
08-Feb-2023	₹89.90	₹90.70	₹87.95	₹88.95	0.00% [₹0.00]	1,23,073
07-Feb-2023	₹92.00	₹92.70	₹88.00	₹88.95	-2.36% [-₹2.15]	2,24,127
06-Feb-2023	₹89.50	₹92.00	₹87.15	₹91.10	2.82% [₹2.50]	2,50,708
03-Feb-2023	₹90.80	₹92.00	₹87.00	₹88.60	-1.88% [-₹1.70]	3,86,760
02-Feb-2023	₹85.95	₹91.00	₹84.50	₹90.30	5.99% [₹5.10]	7,64,177
01-Feb-2023	₹88.50	₹89.00	₹84.00	₹85.20	-2.85% [-₹2.50]	3,42,781
31-Jan-2023	₹84.40	₹88.00	₹83.80	₹87.70	4.65% [₹3.90]	4,81,627
30-Jan-2023	₹83.10	₹84.55	₹82.70	₹83.80	0.84% [₹0.70]	2,04,049
27-Jan-2023	₹83.95	₹84.05	₹80.90	₹83.10	-0.24% [-₹0.20]	3,17,030
25-Jan-2023	₹85.85	₹85.85	₹82.75	₹83.30	-1.54% [-₹1.30]	1,30,120
24-Jan-2023	₹86.20	₹87.25	₹84.45	₹84.60	-1.51% [-₹1.30]	1,41,741
23-Jan-2023	₹89.40	₹89.40	₹85.05	₹85.90	-3.43% [-₹3.05]	2,20,811
20-Jan-2023	₹89.00	₹92.00	₹87.05	₹88.95	0.40% [₹0.35]	4,92,071
19-Jan-2023	₹83.15	₹89.75	₹83.15	₹88.60	5.79% [₹4.85]	8,29,623
18-Jan-2023	₹84.55	₹84.90	₹83.15	₹83.75	-0.30% [-₹0.25]	85,360
17-Jan-2023	₹85.25	₹85.90	₹83.40	₹84.00	-1.41% [-₹1.20]	82,988
16-Jan-2023	₹85.40	₹86.00	₹84.75	₹85.20	0.35% [₹0.30]	1,26,516
13-Jan-2023	₹86.65	₹86.80	₹84.05	₹84.90	-1.05% [-₹0.90]	1,62,319
12-Jan-2023	₹86.45	₹86.50	₹84.50	₹85.80	1.36% [₹1.15]	1,09,311
11-Jan-2023	₹85.00	₹86.50	₹83.20	₹84.65	0.06% [₹0.05]	1,96,230
10-Jan-2023	₹85.35	₹86.35	₹83.50	₹84.60	-0.35% [-₹0.30]	2,06,031
09-Jan-2023	₹87.40	₹87.90	₹84.60	₹84.90	-1.39% [-₹1.20]	2,31,816
06-Jan-2023	₹87.05	₹87.85	₹84.35	₹86.10	-1.09% [-₹0.95]	2,07,659
05-Jan-2023	₹86.90	₹87.90	₹86.00	₹87.05	0.87% [₹0.75]	1,10,963
04-Jan-2023	₹88.75	₹88.75	₹85.60	₹86.30	-1.43% [-₹1.25]	1,66,807
03-Jan-2023	₹88.95	₹89.65	₹87.00	₹87.55	-1.30% [-₹1.15]	1,43,188
02-Jan-2023	₹89.35	₹89.95	₹87.70	₹88.70	0.74% [₹0.65]	2,29,376
30-Dec-2022	₹87.45	₹89.40	₹87.45	₹88.05	0.97% [₹0.85]	2,71,354
29-Dec-2022	₹86.55	₹90.00	₹85.65	₹87.20	0.58% [₹0.50]	3,42,859
28-Dec-2022	₹86.85	₹87.95	₹85.80	₹86.70	-0.34% [-₹0.30]	2,01,828
27-Dec-2022	₹88.20	₹89.15	₹85.40	₹87.00	0.06% [₹0.05]	3,80,753
26-Dec-2022	₹80.00	₹89.20	₹79.80	₹86.95	9.10% [₹7.25]	5,17,731
23-Dec-2022	₹83.65	₹85.00	₹78.05	₹79.70	-6.24% [-₹5.30]	5,88,958
22-Dec-2022	₹88.30	₹89.45	₹82.95	₹85.00	-3.02% [-₹2.65]	5,83,038
21-Dec-2022	₹92.60	₹93.65	₹86.10	₹87.65	-4.47% [-₹4.10]	5,29,333
20-Dec-2022	₹90.55	₹94.75	₹88.80	₹91.75	2.00% [₹1.80]	6,23,029
19-Dec-2022	₹91.20	₹92.00	₹86.80	₹89.95	-1.05% [-₹0.95]	5,62,743
16-Dec-2022	₹93.60	₹94.60	₹90.40	₹90.90	-2.31% [-₹2.15]	4,30,390
15-Dec-2022	₹93.90	₹94.80	₹92.20	₹93.05	-1.85% [-₹1.75]	3,44,332
14-Dec-2022	₹95.85	₹96.25	₹93.80	₹94.80	0.16% [₹0.15]	3,51,983
13-Dec-2022	₹95.00	₹98.35	₹94.30	₹94.65	0.75% [₹0.70]	4,86,063
12-Dec-2022	₹95.00	₹96.85	₹92.35	₹93.95	-1.26% [-₹1.20]	4,16,420
09-Dec-2022	₹100.00	₹100.95	₹94.10	₹95.15	-4.32% [-₹4.30]	9,15,079
08-Dec-2022	₹101.55	₹101.55	₹98.80	₹99.45	-0.20% [-₹0.20]	4,45,336
07-Dec-2022	₹103.75	₹103.85	₹98.10	₹99.65	-3.06% [-₹3.15]	3,96,028
06-Dec-2022	₹103.60	₹104.90	₹102.25	₹102.80	-0.15% [-₹0.15]	3,91,936
05-Dec-2022	₹104.45	₹104.50	₹101.40	₹102.95	-0.39% [-₹0.40]	3,52,135
02-Dec-2022	₹105.25	₹106.10	₹103.05	₹103.35	-1.85% [-₹1.95]	3,43,513
01-Dec-2022	₹108.00	₹109.40	₹103.95	₹105.30	-1.31% [-₹1.40]	11,03,312
30-Nov-2022	₹99.35	₹108.90	₹99.20	₹106.70	7.56% [₹7.50]	20,96,610
29-Nov-2022	₹104.50	₹104.50	₹98.50	₹99.20	-4.39% [-₹4.55]	8,39,519
28-Nov-2022	₹104.80	₹106.70	₹102.50	₹103.75	0.29% [₹0.30]	10,32,820
25-Nov-2022	₹97.80	₹104.80	₹97.80	₹103.45	5.56% [₹5.45]	24,48,582
24-Nov-2022	₹93.95	₹99.30	₹93.80	₹98.00	5.21% [₹4.85]	10,25,777
23-Nov-2022	₹92.35	₹95.55	₹92.35	₹93.15	-0.21% [-₹0.20]	4,43,818
22-Nov-2022	₹93.45	₹94.60	₹92.90	₹93.35	-0.11% [-₹0.10]	1,74,195
21-Nov-2022	₹94.60	₹94.90	₹92.55	₹93.45	-0.48% [-₹0.45]	2,62,399
18-Nov-2022	₹96.30	₹97.35	₹93.00	₹93.90	-2.03% [-₹1.95]	4,15,427
17-Nov-2022	₹96.05	₹98.50	₹95.20	₹95.85	0.68% [₹0.65]	5,62,020
14-Nov-2022	₹97.50	₹99.10	₹95.10	₹96.00	-1.44% [-₹1.40]	5,60,894
11-Nov-2022	₹96.90	₹100.00	₹94.60	₹97.40	1.35% [₹1.30]	16,96,183
10-Nov-2022	₹90.90	₹97.00	₹90.70	₹96.10	6.07% [₹5.50]	8,74,237
09-Nov-2022	₹94.90	₹94.90	₹90.20	₹90.60	-4.63% [-₹4.40]	8,73,889
07-Nov-2022	₹93.85	₹97.00	₹92.80	₹95.00	2.21% [₹2.05]	7,99,811
04-Nov-2022	₹94.90	₹95.15	₹92.60	₹92.95	-0.48% [-₹0.45]	5,16,328
03-Nov-2022	₹91.90	₹95.80	₹90.60	₹93.40	0.76% [₹0.70]	8,17,449
31-Oct-2022	₹95.25	₹97.00	₹91.55	₹92.10	-3.41% [-₹3.25]	7,09,536
27-Oct-2022	₹94.25	₹99.00	₹93.50	₹98.15	4.53% [₹4.25]	13,65,533
25-Oct-2022	₹92.70	₹95.60	₹91.50	₹93.90	1.29% [₹1.20]	10,87,199
24-Oct-2022	₹91.55	₹94.00	₹91.50	₹92.70	2.43% [₹2.20]	3,62,621
20-Oct-2022	₹91.50	₹94.95	₹90.60	₹92.10	1.38% [₹1.25]	24,70,538
19-Oct-2022	₹89.95	₹91.90	₹88.20	₹90.85	1.51% [₹1.35]	13,28,314
18-Oct-2022	₹89.10	₹90.90	₹85.40	₹89.50	2.64% [₹2.30]	29,14,246
17-Oct-2022	₹81.30	₹89.40	₹81.00	₹87.20	8.12% [₹6.55]	50,19,954
14-Oct-2022	₹80.00	₹83.50	₹78.05	₹80.65	2.61% [₹2.05]	11,59,483
13-Oct-2022	₹79.65	₹81.20	₹78.00	₹78.60	-1.32% [-₹1.05]	4,63,805
12-Oct-2022	₹77.40	₹80.75	₹74.20	₹79.65	3.78% [₹2.90]	9,33,375
11-Oct-2022	₹76.95	₹79.15	₹76.20	₹76.75	0.46% [₹0.35]	6,21,955
10-Oct-2022	₹76.95	₹79.70	₹75.65	₹76.40	-1.16% [-₹0.90]	8,26,371
07-Oct-2022	₹72.60	₹79.00	₹72.60	₹77.30	5.03% [₹3.70]	14,47,628
06-Oct-2022	₹72.00	₹73.90	₹70.65	₹73.60	4.18% [₹2.95]	7,94,413
04-Oct-2022	₹71.80	₹71.80	₹69.60	₹70.65	0.36% [₹0.25]	2,02,338
03-Oct-2022	₹67.00	₹71.30	₹66.50	₹70.40	4.76% [₹3.20]	4,81,913
30-Sep-2022	₹67.45	₹68.20	₹66.15	₹67.20	-0.15% [-₹0.10]	3,57,132
29-Sep-2022	₹67.60	₹68.00	₹61.35	₹67.30	0.45% [₹0.30]	4,59,043
28-Sep-2022	₹68.50	₹68.50	₹66.75	₹67.00	-2.97% [-₹2.05]	1,91,966
26-Sep-2022	₹71.45	₹71.60	₹66.00	₹66.85	-5.71% [-₹4.05]	4,70,119
23-Sep-2022	₹69.20	₹72.90	₹69.20	₹70.90	3.28% [₹2.25]	9,25,599
22-Sep-2022	₹70.00	₹70.00	₹68.20	₹68.65	-1.15% [-₹0.80]	1,81,917
21-Sep-2022	₹69.10	₹70.45	₹68.95	₹69.45	0.94% [₹0.65]	2,77,842
20-Sep-2022	₹69.95	₹70.70	₹68.50	₹68.80	0.00% [₹0.00]	2,47,879
19-Sep-2022	₹70.85	₹70.85	₹68.50	₹68.80	-1.22% [-₹0.85]	3,51,509
16-Sep-2022	₹71.30	₹72.50	₹69.15	₹69.65	-2.11% [-₹1.50]	4,12,380
15-Sep-2022	₹73.00	₹73.45	₹70.50	₹71.15	-2.40% [-₹1.75]	4,11,332
14-Sep-2022	₹70.40	₹74.20	₹70.40	₹72.90	0.76% [₹0.55]	7,52,936
13-Sep-2022	₹69.10	₹74.95	₹68.45	₹72.35	6.09% [₹4.15]	29,71,032
12-Sep-2022	₹69.65	₹69.65	₹68.15	₹68.20	0.15% [₹0.10]	1,53,619
09-Sep-2022	₹70.80	₹70.80	₹67.90	₹68.10	-1.45% [-₹1.00]	3,07,380
08-Sep-2022	₹68.65	₹70.30	₹68.45	₹69.10	1.39% [₹0.95]	4,94,837
07-Sep-2022	₹69.00	₹69.00	₹67.80	₹68.15	-0.51% [-₹0.35]	1,77,299
06-Sep-2022	₹69.65	₹69.65	₹67.50	₹68.50	-0.94% [-₹0.65]	1,75,845
05-Sep-2022	₹70.35	₹70.90	₹68.70	₹69.15	-1.71% [-₹1.20]	3,18,576
02-Sep-2022	₹68.30	₹71.70	₹67.85	₹70.35	3.76% [₹2.55]	7,45,632
01-Sep-2022	₹68.50	₹68.50	₹66.75	₹67.80	-0.15% [-₹0.10]	2,62,044
30-Aug-2022	₹67.95	₹68.15	₹66.95	₹67.90	1.49% [₹1.00]	2,02,777
29-Aug-2022	₹65.40	₹67.40	₹65.10	₹66.90	-0.74% [-₹0.50]	2,09,254
26-Aug-2022	₹68.05	₹68.85	₹67.05	₹67.40	-0.96% [-₹0.65]	1,79,215
25-Aug-2022	₹69.75	₹69.80	₹67.90	₹68.05	-1.66% [-₹1.15]	2,60,967
24-Aug-2022	₹66.70	₹69.80	₹66.20	₹69.20	4.45% [₹2.95]	6,53,649
23-Aug-2022	₹65.00	₹66.90	₹64.80	₹66.25	0.68% [₹0.45]	2,24,960
22-Aug-2022	₹66.75	₹66.80	₹65.05	₹65.80	-1.50% [-₹1.00]	2,55,230
19-Aug-2022	₹68.60	₹69.00	₹66.20	₹66.80	-2.12% [-₹1.45]	5,72,460
18-Aug-2022	₹66.55	₹68.95	₹66.10	₹68.25	3.33% [₹2.20]	6,20,891
17-Aug-2022	₹67.45	₹67.60	₹65.65	₹66.05	-1.49% [-₹1.00]	1,87,414
16-Aug-2022	₹65.75	₹68.50	₹64.90	₹67.05	2.52% [₹1.65]	3,14,490
12-Aug-2022	₹66.25	₹66.80	₹65.10	₹65.40	-0.98% [-₹0.65]	1,63,455
11-Aug-2022	₹69.00	₹69.00	₹65.10	₹66.05	-2.44% [-₹1.65]	4,37,142
10-Aug-2022	₹66.00	₹68.45	₹65.50	₹67.70	6.11% [₹3.90]	10,14,516
05-Aug-2022	₹63.65	₹66.40	₹63.65	₹64.45	1.58% [₹1.00]	5,18,280
04-Aug-2022	₹63.80	₹64.75	₹62.50	₹63.45	0.32% [₹0.20]	3,45,985
03-Aug-2022	₹63.70	₹64.70	₹62.65	₹63.25	0.32% [₹0.20]	2,92,474
02-Aug-2022	₹63.35	₹63.95	₹62.30	₹63.05	0.24% [₹0.15]	1,63,111
01-Aug-2022	₹62.90	₹64.00	₹62.30	₹62.90	0.72% [₹0.45]	2,01,458
29-Jul-2022	₹61.05	₹63.85	₹60.55	₹62.45	2.29% [₹1.40]	4,85,504
28-Jul-2022	₹61.05	₹61.65	₹61.00	₹61.05	0.49% [₹0.30]	1,18,727
27-Jul-2022	₹61.20	₹61.60	₹60.60	₹60.75	-0.57% [-₹0.35]	72,423
26-Jul-2022	₹62.00	₹62.05	₹59.45	₹61.10	0.00% [₹0.00]	2,05,207
25-Jul-2022	₹61.10	₹63.00	₹60.45	₹61.10	0.33% [₹0.20]	2,58,274
22-Jul-2022	₹61.70	₹61.70	₹60.45	₹60.90	-0.49% [-₹0.30]	1,14,189
21-Jul-2022	₹61.70	₹62.00	₹60.60	₹61.20	-0.57% [-₹0.35]	1,59,202
20-Jul-2022	₹60.75	₹62.90	₹60.75	₹61.55	1.57% [₹0.95]	3,60,281
19-Jul-2022	₹58.95	₹61.85	₹58.60	₹60.60	2.71% [₹1.60]	3,49,812
18-Jul-2022	₹59.00	₹59.80	₹58.75	₹59.00	0.51% [₹0.30]	2,14,589
15-Jul-2022	₹58.10	₹59.30	₹58.10	₹58.70	1.03% [₹0.60]	1,19,068
14-Jul-2022	₹59.95	₹60.60	₹57.60	₹58.10	-2.52% [-₹1.50]	3,31,731
13-Jul-2022	₹59.35	₹60.10	₹59.35	₹59.60	0.42% [₹0.25]	1,69,101
12-Jul-2022	₹60.00	₹60.10	₹58.90	₹59.35	-0.67% [-₹0.40]	1,90,778
11-Jul-2022	₹60.75	₹60.75	₹59.40	₹59.75	-1.48% [-₹0.90]	2,29,728
08-Jul-2022	₹58.25	₹61.00	₹57.75	₹60.65	5.02% [₹2.90]	5,45,144
07-Jul-2022	₹58.25	₹58.65	₹57.45	₹57.75	-0.43% [-₹0.25]	1,94,072
06-Jul-2022	₹55.75	₹58.15	₹55.75	₹58.00	3.94% [₹2.20]	1,66,749
05-Jul-2022	₹57.85	₹58.75	₹55.40	₹55.80	-3.54% [-₹2.05]	2,58,661
04-Jul-2022	₹57.95	₹58.45	₹57.10	₹57.85	0.09% [₹0.05]	99,217
01-Jul-2022	₹55.90	₹58.50	₹55.60	₹57.80	1.94% [₹1.10]	2,34,369
30-Jun-2022	₹58.30	₹59.25	₹53.35	₹56.70	-2.58% [-₹1.50]	3,61,785
29-Jun-2022	₹58.70	₹58.95	₹57.15	₹58.20	-2.18% [-₹1.30]	2,50,067
28-Jun-2022	₹58.50	₹60.45	₹57.65	₹59.50	1.02% [₹0.60]	6,73,276
27-Jun-2022	₹59.10	₹59.65	₹58.15	₹58.90	0.60% [₹0.35]	1,86,853
24-Jun-2022	₹59.90	₹59.90	₹57.60	₹58.55	-1.01% [-₹0.60]	1,80,438
22-Jun-2022	₹57.10	₹57.95	₹55.60	₹56.40	-2.59% [-₹1.50]	1,87,615
21-Jun-2022	₹55.10	₹58.90	₹55.10	₹57.90	4.99% [₹2.75]	3,02,832
20-Jun-2022	₹58.15	₹58.15	₹54.00	₹55.15	-2.73% [-₹1.55]	5,45,365
17-Jun-2022	₹58.40	₹59.10	₹56.30	₹56.70	-3.16% [-₹1.85]	4,40,599
16-Jun-2022	₹63.70	₹63.70	₹58.00	₹58.55	-6.54% [-₹4.10]	6,00,983
15-Jun-2022	₹61.55	₹63.80	₹61.55	₹62.65	1.79% [₹1.10]	3,37,797
14-Jun-2022	₹60.50	₹63.75	₹60.50	₹61.55	-1.36% [-₹0.85]	3,99,926
13-Jun-2022	₹64.70	₹65.00	₹61.15	₹62.40	-6.09% [-₹4.05]	7,49,241
10-Jun-2022	₹66.45	₹67.35	₹66.05	₹66.45	-1.77% [-₹1.20]	2,77,688
09-Jun-2022	₹69.00	₹69.95	₹66.55	₹67.65	-2.31% [-₹1.60]	5,43,879
08-Jun-2022	₹67.90	₹70.10	₹67.30	₹69.25	2.52% [₹1.70]	10,46,803
07-Jun-2022	₹69.30	₹70.20	₹65.00	₹67.55	-3.08% [-₹2.15]	5,19,682
06-Jun-2022	₹70.35	₹71.00	₹68.60	₹69.70	-0.29% [-₹0.20]	5,48,673
03-Jun-2022	₹73.75	₹74.40	₹69.25	₹69.90	-4.05% [-₹2.95]	12,46,885
02-Jun-2022	₹68.20	₹73.45	₹68.20	₹72.85	6.90% [₹4.70]	14,93,324
01-Jun-2022	₹67.85	₹69.00	₹67.25	₹68.15	0.44% [₹0.30]	5,93,562
31-May-2022	₹71.85	₹72.00	₹67.50	₹67.85	-8.74% [-₹6.50]	15,02,954
30-May-2022	₹75.90	₹75.90	₹73.25	₹74.35	0.88% [₹0.65]	5,29,290
27-May-2022	₹71.40	₹74.70	₹70.90	₹73.70	4.84% [₹3.40]	10,47,146
26-May-2022	₹70.55	₹72.40	₹67.10	₹70.30	0.86% [₹0.60]	13,43,452
25-May-2022	₹75.55	₹76.75	₹69.00	₹69.70	-7.07% [-₹5.30]	13,48,548
24-May-2022	₹77.30	₹78.80	₹74.10	₹75.00	-2.53% [-₹1.95]	19,89,477
23-May-2022	₹82.70	₹84.70	₹76.00	₹76.95	-4.23% [-₹3.40]	39,85,470
20-May-2022	₹74.50	₹82.25	₹73.05	₹80.35	10.83% [₹7.85]	69,72,650
19-May-2022	₹70.00	₹76.80	₹68.70	₹72.50	0.83% [₹0.60]	36,73,694
18-May-2022	₹67.45	₹73.20	₹66.95	₹71.90	7.07% [₹4.75]	21,47,876
17-May-2022	₹64.55	₹67.90	₹63.00	₹67.15	4.84% [₹3.10]	4,59,292
16-May-2022	₹65.60	₹67.10	₹62.40	₹64.05	-2.14% [-₹1.40]	5,69,542
13-May-2022	₹64.80	₹69.70	₹62.95	₹65.45	3.89% [₹2.45]	9,02,694
12-May-2022	₹61.05	₹64.00	₹61.00	₹63.00	0.16% [₹0.10]	4,60,416
11-May-2022	₹65.70	₹67.45	₹61.30	₹62.90	-3.38% [-₹2.20]	7,79,358
10-May-2022	₹68.15	₹71.00	₹64.35	₹65.10	-4.75% [-₹3.25]	5,91,091
09-May-2022	₹66.95	₹69.75	₹64.10	₹68.35	0.29% [₹0.20]	8,79,369
06-May-2022	₹71.15	₹71.95	₹67.10	₹68.15	-6.39% [-₹4.65]	9,10,666
05-May-2022	₹71.10	₹76.25	₹69.75	₹72.80	4.15% [₹2.90]	23,10,692
04-May-2022	₹69.50	₹73.40	₹67.50	₹69.90	0.72% [₹0.50]	13,80,119
02-May-2022	₹71.90	₹72.40	₹68.20	₹69.40	-4.54% [-₹3.30]	12,37,030
29-Apr-2022	₹69.50	₹75.50	₹67.20	₹72.70	5.36% [₹3.70]	85,02,684
28-Apr-2022	₹61.25	₹70.50	₹60.90	₹69.00	12.65% [₹7.75]	37,11,482
27-Apr-2022	₹61.50	₹62.00	₹60.55	₹61.25	-1.37% [-₹0.85]	1,46,041
26-Apr-2022	₹61.50	₹62.75	₹61.25	₹62.10	2.39% [₹1.45]	1,85,561
25-Apr-2022	₹63.00	₹63.80	₹60.35	₹60.65	-4.41% [-₹2.80]	2,23,222
22-Apr-2022	₹64.90	₹65.45	₹62.00	₹63.45	0.00% [₹0.00]	5,14,781
21-Apr-2022	₹62.10	₹65.40	₹62.10	₹63.45	1.93% [₹1.20]	10,46,197
20-Apr-2022	₹60.10	₹63.25	₹59.60	₹62.25	3.49% [₹2.10]	7,18,678
19-Apr-2022	₹59.05	₹61.75	₹59.00	₹60.15	2.56% [₹1.50]	3,96,515
18-Apr-2022	₹60.85	₹60.90	₹57.45	₹58.65	-3.69% [-₹2.25]	2,70,285
13-Apr-2022	₹59.05	₹62.35	₹59.05	₹60.90	2.61% [₹1.55]	5,60,804
12-Apr-2022	₹60.00	₹60.15	₹58.90	₹59.35	-1.00% [-₹0.60]	1,02,384
11-Apr-2022	₹60.25	₹61.85	₹59.80	₹59.95	0.59% [₹0.35]	3,23,376
08-Apr-2022	₹60.00	₹60.20	₹59.40	₹59.60	-0.08% [-₹0.05]	1,90,408
07-Apr-2022	₹59.75	₹60.50	₹59.20	₹59.65	-0.17% [-₹0.10]	3,36,575
06-Apr-2022	₹59.50	₹60.80	₹59.25	₹59.75	-0.17% [-₹0.10]	2,30,894
05-Apr-2022	₹60.50	₹60.50	₹58.20	₹59.85	0.67% [₹0.40]	4,80,495
04-Apr-2022	₹60.25	₹61.40	₹58.75	₹59.45	-0.50% [-₹0.30]	3,32,653
01-Apr-2022	₹58.65	₹60.80	₹58.10	₹59.75	2.05% [₹1.20]	1,84,555
31-Mar-2022	₹60.00	₹60.00	₹58.30	₹58.55	-1.84% [-₹1.10]	92,966
30-Mar-2022	₹58.15	₹61.95	₹57.60	₹59.65	3.11% [₹1.80]	5,44,707
29-Mar-2022	₹56.20	₹58.95	₹56.20	₹57.85	2.84% [₹1.60]	2,31,665
28-Mar-2022	₹57.30	₹57.50	₹56.00	₹56.25	-2.00% [-₹1.15]	79,748
25-Mar-2022	₹56.90	₹58.25	₹56.50	₹57.40	0.88% [₹0.50]	1,24,913
24-Mar-2022	₹57.80	₹57.80	₹56.25	₹56.90	-1.56% [-₹0.90]	98,569
23-Mar-2022	₹57.00	₹58.55	₹56.85	₹57.80	1.76% [₹1.00]	1,80,139
22-Mar-2022	₹57.75	₹57.80	₹56.50	₹56.80	-1.65% [-₹0.95]	61,101
21-Mar-2022	₹58.65	₹58.75	₹57.30	₹57.75	-1.03% [-₹0.60]	1,05,057
17-Mar-2022	₹58.75	₹59.00	₹58.05	₹58.35	0.43% [₹0.25]	1,26,656
16-Mar-2022	₹58.00	₹58.75	₹57.00	₹58.10	0.78% [₹0.45]	2,48,768
15-Mar-2022	₹56.00	₹59.60	₹55.30	₹57.65	4.72% [₹2.60]	3,60,418
14-Mar-2022	₹55.30	₹56.20	₹53.95	₹55.05	-0.81% [-₹0.45]	1,72,281
11-Mar-2022	₹54.35	₹56.10	₹54.35	₹55.50	0.54% [₹0.30]	1,05,946
10-Mar-2022	₹55.50	₹56.15	₹55.00	₹55.20	1.01% [₹0.55]	1,05,330
09-Mar-2022	₹52.95	₹54.90	₹52.50	₹54.65	4.19% [₹2.20]	1,62,793
08-Mar-2022	₹52.75	₹53.55	₹52.05	₹52.45	0.29% [₹0.15]	1,38,987
04-Mar-2022	₹54.80	₹55.05	₹52.90	₹53.45	-3.17% [-₹1.75]	1,58,815
03-Mar-2022	₹55.00	₹56.15	₹54.30	₹55.20	2.70% [₹1.45]	1,69,110
02-Mar-2022	₹54.95	₹54.95	₹53.50	₹53.75	-1.29% [-₹0.70]	67,181
28-Feb-2022	₹54.25	₹55.00	₹52.95	₹54.45	0.83% [₹0.45]	1,56,417
25-Feb-2022	₹52.35	₹54.40	₹50.95	₹54.00	6.09% [₹3.10]	2,59,880
24-Feb-2022	₹53.00	₹62.80	₹43.30	₹50.90	-5.91% [-₹3.20]	5,80,243
23-Feb-2022	₹53.40	₹55.00	₹53.40	₹54.10	1.03% [₹0.55]	69,826
22-Feb-2022	₹55.00	₹55.00	₹52.45	₹53.55	-3.95% [-₹2.20]	2,06,313
21-Feb-2022	₹57.00	₹57.00	₹55.50	₹55.75	-3.30% [-₹1.90]	1,03,787
18-Feb-2022	₹58.00	₹58.50	₹57.15	₹57.65	-0.09% [-₹0.05]	71,650
17-Feb-2022	₹59.00	₹59.40	₹56.95	₹57.70	-1.95% [-₹1.15]	1,44,206
16-Feb-2022	₹57.80	₹59.70	₹57.35	₹58.85	3.16% [₹1.80]	1,86,712
15-Feb-2022	₹56.80	₹57.70	₹54.40	₹57.05	2.33% [₹1.30]	2,09,113
14-Feb-2022	₹59.35	₹59.35	₹55.20	₹55.75	-6.30% [-₹3.75]	3,28,848
11-Feb-2022	₹60.75	₹60.90	₹59.00	₹59.50	-1.41% [-₹0.85]	1,19,734
10-Feb-2022	₹60.50	₹60.90	₹60.10	₹60.35	-0.08% [-₹0.05]	82,777
09-Feb-2022	₹60.50	₹61.25	₹60.00	₹60.40	0.33% [₹0.20]	1,20,008
08-Feb-2022	₹62.00	₹62.30	₹59.65	₹60.20	-3.14% [-₹1.95]	1,53,963
07-Feb-2022	₹62.90	₹64.20	₹61.50	₹62.15	-0.40% [-₹0.25]	5,85,194
04-Feb-2022	₹61.25	₹63.30	₹61.20	₹62.40	2.04% [₹1.25]	1,67,286
03-Feb-2022	₹61.50	₹61.80	₹61.00	₹61.15	-0.97% [-₹0.60]	1,17,610
02-Feb-2022	₹61.35	₹62.45	₹61.25	₹61.75	0.82% [₹0.50]	1,39,156
01-Feb-2022	₹60.50	₹61.90	₹60.25	₹61.25	1.49% [₹0.90]	1,38,180
31-Jan-2022	₹62.55	₹63.55	₹60.10	₹60.35	-2.74% [-₹1.70]	2,98,028
28-Jan-2022	₹63.00	₹64.50	₹61.75	₹62.05	-0.96% [-₹0.60]	2,14,306
27-Jan-2022	₹59.95	₹63.00	₹59.25	₹62.65	3.55% [₹2.15]	4,25,361
25-Jan-2022	₹59.70	₹61.45	₹58.15	₹60.50	0.17% [₹0.10]	2,57,279
24-Jan-2022	₹64.75	₹64.75	₹59.70	₹60.40	-6.50% [-₹4.20]	2,78,467
21-Jan-2022	₹68.00	₹68.00	₹64.00	₹64.60	-4.08% [-₹2.75]	3,52,416
20-Jan-2022	₹65.50	₹69.45	₹64.80	₹67.35	3.54% [₹2.30]	18,01,167
19-Jan-2022	₹63.05	₹65.45	₹62.75	₹65.05	3.09% [₹1.95]	6,45,793
18-Jan-2022	₹63.90	₹64.05	₹62.50	₹63.10	-0.08% [-₹0.05]	3,74,692
17-Jan-2022	₹63.75	₹64.35	₹62.60	₹63.15	-0.47% [-₹0.30]	2,35,670
14-Jan-2022	₹62.55	₹65.65	₹62.50	₹63.45	0.79% [₹0.50]	4,37,064
13-Jan-2022	₹63.70	₹63.80	₹62.50	₹62.95	0.16% [₹0.10]	96,191
12-Jan-2022	₹63.25	₹64.40	₹62.60	₹62.85	-0.79% [-₹0.50]	1,27,083
11-Jan-2022	₹64.55	₹65.00	₹63.00	₹63.35	-1.86% [-₹1.20]	1,95,666
10-Jan-2022	₹63.85	₹65.80	₹63.80	₹64.55	1.10% [₹0.70]	4,97,583
07-Jan-2022	₹64.50	₹65.70	₹63.60	₹63.85	-0.39% [-₹0.25]	2,20,038
06-Jan-2022	₹65.40	₹66.00	₹63.65	₹64.10	-2.06% [-₹1.35]	4,26,172
05-Jan-2022	₹66.80	₹68.50	₹65.10	₹65.45	-1.65% [-₹1.10]	8,39,722
04-Jan-2022	₹63.30	₹67.50	₹62.10	₹66.55	6.31% [₹3.95]	16,68,583
03-Jan-2022	₹59.00	₹62.95	₹58.00	₹62.60	7.28% [₹4.25]	5,13,770
31-Dec-2021	₹58.80	₹59.00	₹57.95	₹58.35	0.00% [₹0.00]	1,06,575
30-Dec-2021	₹58.50	₹59.60	₹57.50	₹58.35	-0.09% [-₹0.05]	1,05,344
29-Dec-2021	₹57.20	₹59.85	₹57.10	₹58.40	2.64% [₹1.50]	1,77,464
28-Dec-2021	₹57.00	₹58.00	₹56.20	₹56.90	0.09% [₹0.05]	1,30,106
27-Dec-2021	₹57.15	₹57.65	₹56.45	₹56.85	-0.52% [-₹0.30]	84,296
24-Dec-2021	₹58.00	₹58.30	₹56.75	₹57.15	-0.61% [-₹0.35]	67,212
23-Dec-2021	₹57.35	₹60.00	₹56.85	₹57.50	0.88% [₹0.50]	1,47,327
22-Dec-2021	₹56.40	₹57.45	₹56.40	₹57.00	0.71% [₹0.40]	33,149
21-Dec-2021	₹56.50	₹58.00	₹56.20	₹56.60	1.34% [₹0.75]	63,118
20-Dec-2021	₹57.30	₹58.00	₹55.10	₹55.85	-3.54% [-₹2.05]	1,21,203
17-Dec-2021	₹59.80	₹60.40	₹57.50	₹57.90	-2.28% [-₹1.35]	1,35,366
16-Dec-2021	₹61.00	₹61.00	₹59.00	₹59.25	-1.82% [-₹1.10]	89,443
15-Dec-2021	₹61.05	₹62.10	₹60.15	₹60.35	-2.11% [-₹1.30]	1,05,575
14-Dec-2021	₹61.80	₹62.90	₹60.90	₹61.65	-0.08% [-₹0.05]	1,02,230
13-Dec-2021	₹61.85	₹63.30	₹61.50	₹61.70	0.57% [₹0.35]	1,81,850
10-Dec-2021	₹61.15	₹62.00	₹61.00	₹61.35	0.08% [₹0.05]	76,776
09-Dec-2021	₹61.65	₹62.00	₹61.00	₹61.30	1.83% [₹1.10]	1,88,075
08-Dec-2021	₹61.45	₹61.60	₹59.95	₹60.20	-0.74% [-₹0.45]	1,37,725
07-Dec-2021	₹60.10	₹61.95	₹60.10	₹60.65	1.34% [₹0.80]	1,05,462
06-Dec-2021	₹60.50	₹60.50	₹59.10	₹59.85	0.17% [₹0.10]	1,19,607
03-Dec-2021	₹60.70	₹60.80	₹59.45	₹59.75	-0.67% [-₹0.40]	69,802
02-Dec-2021	₹59.60	₹60.75	₹59.60	₹60.15	0.50% [₹0.30]	42,637
01-Dec-2021	₹60.00	₹60.30	₹58.95	₹59.85	0.67% [₹0.40]	68,649